This file contains the average (for all cells in the basin mask) values for all chem-species
DateTime	MetOC	MetON	StructOC	StructON	DOCRunoffMass	DOCSoilMass	DOCSoilConcentration	DOCGroundWaterMass	DOCDeepLossMass	DOCSubsurftoChanMass	DONRunoffMass	DONSoilMass	DONSoilConcentration	DONGroundWaterMass	DONDeepLossMass	DONSubsurftoChanMass	NH4RunoffMass	NH4SoilMass	NH4SoilConcentration	NH4GroundWaterMass	NH4DeepLossMass	NH4SubsurftoChanMass	NO3RunoffMass	NO3SoilMass	NO3SoilConcentration	NO3GroundWaterMass	NO3DeepLossMass	NO3SubsurftoChanMass	NO2RunoffMass	NO2SoilMass	NO2SoilConcentration	NO2GroundWaterMass	NO2DeepLossMass	NO2SubsurftoChanMass	DORunoffMass	DOSoilMass	DOSoilConcentration	DOGroundWaterMass	DODeepLossMass	DOSubsurftoChanMass	ALKRunoffMass	ALKSoilMass	ALKSoilConcentration	ALKGroundWaterMass	ALKDeepLossMass	ALKSubsurftoChanMass
10/01/2001-00:00:00	1.487356	0.034084	1.201112	0.028309	0.000000	5441.474609	0.096486	0.000000	0.000094	0.000000	0.000000	544.226929	0.010535	0.000000	0.000094	0.000000	0.000000	3.979529	0.000185	0.000000	0.000094	0.000000	0.000000	194.387070	0.007757	0.000000	0.000094	0.000000	0.000000	19.438698	0.000847	0.000000	0.000094	0.000000
10/01/2001-03:00:00	2.970861	0.049097	2.401893	0.056611	0.000000	5440.221191	0.096442	0.000000	0.000094	0.000000	0.000000	544.184509	0.010532	0.000000	0.000094	0.000000	0.000000	4.075128	0.000187	0.000000	0.000094	0.000000	0.000000	194.386963	0.007756	0.000000	0.000094	0.000000	0.000000	19.438700	0.000847	0.000000	0.000094	0.000000
10/01/2001-06:00:00	4.453939	0.072603	3.602582	0.084910	0.000000	5439.070313	0.096370	0.000000	0.000094	0.000000	0.000000	544.142151	0.010526	0.000000	0.000094	0.000000	0.000000	4.156024	0.000189	0.000000	0.000094	0.000000	0.000000	194.386917	0.007752	0.000000	0.000094	0.000000	0.000000	19.438704	0.000846	0.000000	0.000094	0.000000
10/01/2001-09:00:00	5.936979	0.099445	4.803260	0.113209	0.000000	5438.020020	0.096313	0.000000	0.000094	0.000000	0.000000	544.102112	0.010521	0.000000	0.000094	0.000000	0.000000	4.226857	0.000191	0.000000	0.000094	0.000000	0.000000	194.387024	0.007749	0.000000	0.000094	0.000000	0.000000	19.438705	0.000846	0.000000	0.000094	0.000000
10/01/2001-12:00:00	7.419542	0.127475	6.003837	0.141506	0.000000	5437.055176	0.096283	0.000000	0.000094	0.000000	0.000000	544.065002	0.010519	0.000000	0.000094	0.000000	0.000000	4.291336	0.000193	0.000000	0.000094	0.000000	0.000000	194.387100	0.007748	0.000000	0.000094	0.000000	0.000000	19.438705	0.000846	0.000000	0.000094	0.000000
10/01/2001-15:00:00	8.900165	0.154726	7.203991	0.169793	0.000000	5436.163086	0.095837	0.000000	0.000094	0.000000	0.000000	544.031433	0.010471	0.000000	0.000094	0.000000	0.000000	4.353793	0.000193	0.000000	0.000094	0.000000	0.000000	194.387161	0.007714	0.000000	0.000094	0.000000	0.000000	19.438707	0.000842	0.000000	0.000094	0.000000
10/01/2001-18:00:00	10.376520	0.179471	8.403219	0.198058	0.000000	5435.323730	0.094776	0.000000	0.000094	0.000000	0.000000	544.001221	0.010357	0.000000	0.000094	0.000000	0.000000	4.418492	0.000193	0.000000	0.000094	0.000000	0.000000	194.387268	0.007630	0.000000	0.000094	0.000000	0.000000	19.438709	0.000833	0.000000	0.000094	0.000000
10/01/2001-21:00:00	11.846903	0.201289	9.601150	0.226292	0.000000	5434.519043	0.093840	0.000000	0.000094	0.000000	0.000000	543.973755	0.010255	0.000000	0.000094	0.000000	0.000000	4.487600	0.000193	0.000000	0.000094	0.000000	0.000000	194.387222	0.007556	0.000000	0.000094	0.000000	0.000000	19.438709	0.000825	0.000000	0.000094	0.000000
10/02/2001-00:00:00	13.313977	0.222606	10.798361	0.254509	0.000000	5433.727051	0.093763	0.000000	0.000094	0.000000	0.000000	543.947205	0.010248	0.000000	0.000094	0.000000	0.000000	4.557281	0.000194	0.000000	0.000094	0.000000	0.000000	194.387070	0.007551	0.000000	0.000094	0.000000	0.000000	19.438713	0.000824	0.000000	0.000094	0.000000
10/02/2001-03:00:00	14.782902	0.246263	11.995971	0.282736	0.000000	5432.954102	0.093725	0.000000	0.000094	0.000000	0.000000	543.919922	0.010245	0.000000	0.000094	0.000000	0.000000	4.621390	0.000196	0.000000	0.000094	0.000000	0.000000	194.387009	0.007549	0.000000	0.000094	0.000000	0.000000	19.438713	0.000824	0.000000	0.000094	0.000000
10/02/2001-06:00:00	16.255554	0.272743	13.194387	0.310981	0.000000	5432.208496	0.093659	0.000000	0.000094	0.000000	0.000000	543.892456	0.010238	0.000000	0.000094	0.000000	0.000000	4.678366	0.000197	0.000000	0.000094	0.000000	0.000000	194.387070	0.007545	0.000000	0.000094	0.000000	0.000000	19.438717	0.000824	0.000000	0.000094	0.000000
10/02/2001-09:00:00	17.730999	0.301201	14.393412	0.339241	0.000000	5431.496094	0.093606	0.000000	0.000094	0.000000	0.000000	543.865845	0.010234	0.000000	0.000094	0.000000	0.000000	4.729607	0.000198	0.000000	0.000094	0.000000	0.000000	194.387192	0.007542	0.000000	0.000094	0.000000	0.000000	19.438719	0.000823	0.000000	0.000094	0.000000
10/02/2001-12:00:00	19.206978	0.330343	15.592556	0.367504	0.000000	5430.816895	0.093583	0.000000	0.000094	0.000000	0.000000	543.839966	0.010232	0.000000	0.000094	0.000000	0.000000	4.777671	0.000199	0.000000	0.000094	0.000000	0.000000	194.387253	0.007541	0.000000	0.000094	0.000000	0.000000	19.438721	0.000823	0.000000	0.000094	0.000000
10/02/2001-15:00:00	20.679901	0.358618	16.791019	0.395751	0.000000	5430.168457	0.093151	0.000000	0.000094	0.000000	0.000000	543.815735	0.010185	0.000000	0.000094	0.000000	0.000000	4.825973	0.000199	0.000000	0.000094	0.000000	0.000000	194.387360	0.007508	0.000000	0.000094	0.000000	0.000000	19.438723	0.000819	0.000000	0.000094	0.000000
10/02/2001-18:00:00	22.145315	0.384472	17.987867	0.423960	0.000000	5429.541992	0.092090	0.000000	0.000094	0.000000	0.000000	543.793701	0.010070	0.000000	0.000094	0.000000	0.000000	4.878099	0.000198	0.000000	0.000094	0.000000	0.000000	194.387436	0.007423	0.000000	0.000094	0.000000	0.000000	19.438725	0.000810	0.000000	0.000094	0.000000
10/02/2001-21:00:00	23.600718	0.407322	19.182529	0.452117	0.000000	5428.924805	0.091148	0.000000	0.000094	0.000000	0.000000	543.773376	0.009968	0.000000	0.000094	0.000000	0.000000	4.935896	0.000198	0.000000	0.000094	0.000000	0.000000	194.387543	0.007348	0.000000	0.000094	0.000000	0.000000	19.438728	0.000802	0.000000	0.000094	0.000000
10/03/2001-00:00:00	25.051838	0.429432	20.376257	0.480252	0.000000	5428.306152	0.091079	0.000000	0.000094	0.000000	0.000000	543.752869	0.009961	0.000000	0.000094	0.000000	0.000000	4.995455	0.000199	0.000000	0.000094	0.000000	0.000000	194.387619	0.007344	0.000000	0.000094	0.000000	0.000000	19.438730	0.000802	0.000000	0.000094	0.000000
10/03/2001-03:00:00	26.507414	0.453641	21.570950	0.508410	0.000000	5427.687012	0.091048	0.000000	0.000094	0.000000	0.000000	543.731750	0.009959	0.000000	0.000094	0.000000	0.000000	5.050874	0.000200	0.000000	0.000094	0.000000	0.000000	194.387665	0.007342	0.000000	0.000094	0.000000	0.000000	19.438730	0.000801	0.000000	0.000094	0.000000
10/03/2001-06:00:00	27.969982	0.480376	22.767157	0.536603	0.000000	5427.076172	0.090989	0.000000	0.000094	0.000000	0.000000	543.709595	0.009953	0.000000	0.000094	0.000000	0.000000	5.100666	0.000201	0.000000	0.000094	0.000000	0.000000	194.387741	0.007338	0.000000	0.000094	0.000000	0.000000	19.438732	0.000801	0.000000	0.000094	0.000000
10/03/2001-09:00:00	29.437565	0.508893	23.964462	0.564823	0.000000	5426.476074	0.090942	0.000000	0.000094	0.000000	0.000000	543.687317	0.009949	0.000000	0.000094	0.000000	0.000000	5.145967	0.000202	0.000000	0.000094	0.000000	0.000000	194.387848	0.007335	0.000000	0.000094	0.000000	0.000000	19.438734	0.000801	0.000000	0.000094	0.000000
10/03/2001-12:00:00	30.906467	0.538019	25.162054	0.593049	0.000000	5425.893555	0.090923	0.000000	0.000093	0.000000	0.000000	543.665588	0.009947	0.000000	0.000093	0.000000	0.000000	5.189020	0.000203	0.000000	0.000093	0.000000	0.000000	194.387924	0.007335	0.000000	0.000093	0.000000	0.000000	19.438734	0.000801	0.000000	0.000093	0.000000
10/03/2001-15:00:00	32.370399	0.566086	26.358557	0.621250	0.000000	5425.334961	0.090481	0.000000	0.000093	0.000000	0.000000	543.645081	0.009900	0.000000	0.000093	0.000000	0.000000	5.233380	0.000203	0.000000	0.000093	0.000000	0.000000	194.388031	0.007300	0.000000	0.000093	0.000000	0.000000	19.438738	0.000797	0.000000	0.000093	0.000000
10/03/2001-18:00:00	33.820946	0.591110	27.552134	0.649381	0.000000	5424.785156	0.089367	0.000000	0.000093	0.000000	0.000000	543.626221	0.009778	0.000000	0.000093	0.000000	0.000000	5.283385	0.000202	0.000000	0.000093	0.000000	0.000000	194.388092	0.007211	0.000000	0.000093	0.000000	0.000000	19.438738	0.000787	0.000000	0.000093	0.000000
10/03/2001-21:00:00	35.253090	0.612143	28.741695	0.677418	0.000000	5424.239746	0.088383	0.000000	0.000093	0.000000	0.000000	543.609497	0.009671	0.000000	0.000093	0.000000	0.000000	5.341537	0.000201	0.000000	0.000093	0.000000	0.000000	194.388199	0.007133	0.000000	0.000093	0.000000	0.000000	19.438742	0.000779	0.000000	0.000093	0.000000
10/04/2001-00:00:00	36.678452	0.632240	29.929777	0.705420	0.000000	5423.683594	0.088325	0.000000	0.000093	0.000000	0.000000	543.592407	0.009666	0.000000	0.000093	0.000000	0.000000	5.402428	0.000203	0.000000	0.000093	0.000000	0.000000	194.388168	0.007129	0.000000	0.000093	0.000000	0.000000	19.438744	0.000778	0.000000	0.000093	0.000000
10/04/2001-03:00:00	38.114517	0.655193	31.120176	0.733476	0.000000	5423.115723	0.088283	0.000000	0.000093	0.000000	0.000000	543.573547	0.009662	0.000000	0.000093	0.000000	0.000000	5.458041	0.000204	0.000000	0.000093	0.000000	0.000000	194.388168	0.007126	0.000000	0.000093	0.000000	0.000000	19.438745	0.000778	0.000000	0.000093	0.000000
10/04/2001-06:00:00	39.564907	0.681465	32.313702	0.761607	0.000000	5422.545898	0.088206	0.000000	0.000093	0.000000	0.000000	543.553223	0.009654	0.000000	0.000093	0.000000	0.000000	5.506699	0.000205	0.000000	0.000093	0.000000	0.000000	194.388275	0.007121	0.000000	0.000093	0.000000	0.000000	19.438745	0.000777	0.000000	0.000093	0.000000
10/04/2001-09:00:00	41.024925	0.709963	33.509346	0.789787	0.000000	5421.986328	0.088146	0.000000	0.000093	0.000000	0.000000	543.532471	0.009648	0.000000	0.000093	0.000000	0.000000	5.550175	0.000206	0.000000	0.000093	0.000000	0.000000	194.388351	0.007117	0.000000	0.000093	0.000000	0.000000	19.438749	0.000777	0.000000	0.000093	0.000000
10/04/2001-12:00:00	42.487717	0.739192	34.705574	0.817981	0.000000	5421.441406	0.088124	0.000000	0.000093	0.000000	0.000000	543.512024	0.009647	0.000000	0.000093	0.000000	0.000000	5.591282	0.000207	0.000000	0.000093	0.000000	0.000000	194.388458	0.007116	0.000000	0.000093	0.000000	0.000000	19.438749	0.000777	0.000000	0.000093	0.000000
10/04/2001-15:00:00	43.943470	0.767219	35.900276	0.846139	0.000000	5420.913574	0.087674	0.000000	0.000093	0.000000	0.000000	543.492554	0.009598	0.000000	0.000093	0.000000	0.000000	5.634062	0.000206	0.000000	0.000093	0.000000	0.000000	194.388535	0.007081	0.000000	0.000093	0.000000	0.000000	19.438751	0.000773	0.000000	0.000093	0.000000
10/04/2001-18:00:00	45.378857	0.791646	37.090515	0.874192	0.000000	5420.397949	0.086495	0.000000	0.000093	0.000000	0.000000	543.475464	0.009470	0.000000	0.000093	0.000000	0.000000	5.683668	0.000205	0.000000	0.000093	0.000000	0.000000	194.388641	0.006986	0.000000	0.000093	0.000000	0.000000	19.438755	0.000763	0.000000	0.000093	0.000000
10/04/2001-21:00:00	46.785122	0.811088	38.274368	0.902094	0.000000	5419.891602	0.085448	0.000000	0.000093	0.000000	0.000000	543.460388	0.009356	0.000000	0.000093	0.000000	0.000000	5.743449	0.000204	0.000000	0.000093	0.000000	0.000000	194.388748	0.006902	0.000000	0.000093	0.000000	0.000000	19.438757	0.000753	0.000000	0.000093	0.000000
10/05/2001-00:00:00	48.181301	0.829403	39.455997	0.929944	0.000000	5419.373047	0.085397	0.000000	0.000093	0.000000	0.000000	543.445190	0.009351	0.000000	0.000093	0.000000	0.000000	5.805555	0.000205	0.000000	0.000093	0.000000	0.000000	194.388580	0.006899	0.000000	0.000093	0.000000	0.000000	19.438759	0.000753	0.000000	0.000093	0.000000
10/05/2001-03:00:00	49.595501	0.851163	40.641556	0.957886	0.000000	5418.833496	0.085347	0.000000	0.000093	0.000000	0.000000	543.427856	0.009346	0.000000	0.000093	0.000000	0.000000	5.862458	0.000206	0.000000	0.000093	0.000000	0.000000	194.388504	0.006896	0.000000	0.000093	0.000000	0.000000	19.438761	0.000753	0.000000	0.000093	0.000000
10/05/2001-06:00:00	51.032360	0.876847	41.832092	0.985945	0.000000	5418.285645	0.085256	0.000000	0.000093	0.000000	0.000000	543.408569	0.009337	0.000000	0.000093	0.000000	0.000000	5.911269	0.000207	0.000000	0.000093	0.000000	0.000000	194.388580	0.006889	0.000000	0.000093	0.000000	0.000000	19.438761	0.000752	0.000000	0.000093	0.000000
10/05/2001-09:00:00	52.483826	0.905109	43.025818	1.014081	0.000000	5417.744629	0.085188	0.000000	0.000093	0.000000	0.000000	543.388489	0.009330	0.000000	0.000093	0.000000	0.000000	5.954284	0.000208	0.000000	0.000093	0.000000	0.000000	194.388687	0.006885	0.000000	0.000093	0.000000	0.000000	19.438763	0.000751	0.000000	0.000093	0.000000
10/05/2001-12:00:00	53.939705	0.934208	44.220520	1.042239	0.000000	5417.219238	0.085164	0.000000	0.000093	0.000000	0.000000	543.368713	0.009328	0.000000	0.000093	0.000000	0.000000	5.994739	0.000209	0.000000	0.000093	0.000000	0.000000	194.388763	0.006884	0.000000	0.000093	0.000000	0.000000	19.438765	0.000751	0.000000	0.000093	0.000000
10/05/2001-15:00:00	55.388237	0.962295	45.413616	1.070359	0.000000	5416.708496	0.084713	0.000000	0.000093	0.000000	0.000000	543.349976	0.009279	0.000000	0.000093	0.000000	0.000000	6.036431	0.000209	0.000000	0.000093	0.000000	0.000000	194.388870	0.006848	0.000000	0.000093	0.000000	0.000000	19.438765	0.000747	0.000000	0.000093	0.000000
10/05/2001-18:00:00	56.816757	0.987493	46.602299	1.098375	0.000000	5416.217773	0.083561	0.000000	0.000093	0.000000	0.000000	543.333130	0.009153	0.000000	0.000093	0.000000	0.000000	6.083342	0.000207	0.000000	0.000093	0.000000	0.000000	194.388947	0.006756	0.000000	0.000093	0.000000	0.000000	19.438770	0.000737	0.000000	0.000093	0.000000
10/05/2001-21:00:00	58.218632	1.008957	47.785126	1.126253	0.000000	5415.737305	0.082546	0.000000	0.000093	0.000000	0.000000	543.318115	0.009043	0.000000	0.000093	0.000000	0.000000	6.137666	0.000206	0.000000	0.000093	0.000000	0.000000	194.389008	0.006674	0.000000	0.000093	0.000000	0.000000	19.438770	0.000728	0.000000	0.000093	0.000000
10/06/2001-00:00:00	59.611656	1.029444	48.966003	1.154084	0.000000	5415.249023	0.082491	0.000000	0.000093	0.000000	0.000000	543.303101	0.009038	0.000000	0.000093	0.000000	0.000000	6.194531	0.000207	0.000000	0.000093	0.000000	0.000000	194.389084	0.006671	0.000000	0.000093	0.000000	0.000000	19.438772	0.000728	0.000000	0.000093	0.000000
10/06/2001-03:00:00	61.020306	1.052468	50.150284	1.181997	0.000000	5414.747559	0.082455	0.000000	0.000093	0.000000	0.000000	543.286438	0.009034	0.000000	0.000093	0.000000	0.000000	6.246831	0.000208	0.000000	0.000093	0.000000	0.000000	194.389114	0.006669	0.000000	0.000093	0.000000	0.000000	19.438774	0.000728	0.000000	0.000093	0.000000
10/06/2001-06:00:00	62.449623	1.078512	51.339119	1.210016	0.000000	5414.238770	0.082385	0.000000	0.000093	0.000000	0.000000	543.268555	0.009027	0.000000	0.000093	0.000000	0.000000	6.292959	0.000209	0.000000	0.000093	0.000000	0.000000	194.389191	0.006664	0.000000	0.000093	0.000000	0.000000	19.438774	0.000727	0.000000	0.000093	0.000000
10/06/2001-09:00:00	63.893127	1.106640	52.531078	1.238110	0.000000	5413.731445	0.082331	0.000000	0.000093	0.000000	0.000000	543.249878	0.009022	0.000000	0.000093	0.000000	0.000000	6.334398	0.000209	0.000000	0.000093	0.000000	0.000000	194.389297	0.006660	0.000000	0.000093	0.000000	0.000000	19.438780	0.000727	0.000000	0.000093	0.000000
10/06/2001-12:00:00	65.341225	1.135493	53.724037	1.266227	0.000000	5413.240723	0.082312	0.000000	0.000093	0.000000	0.000000	543.231445	0.009020	0.000000	0.000093	0.000000	0.000000	6.373643	0.000210	0.000000	0.000093	0.000000	0.000000	194.389374	0.006659	0.000000	0.000093	0.000000	0.000000	19.438782	0.000727	0.000000	0.000093	0.000000
10/06/2001-15:00:00	66.785072	1.163895	54.916092	1.294322	0.000000	5412.763184	0.081898	0.000000	0.000093	0.000000	0.000000	543.213806	0.008975	0.000000	0.000093	0.000000	0.000000	6.413014	0.000210	0.000000	0.000093	0.000000	0.000000	194.389481	0.006626	0.000000	0.000093	0.000000	0.000000	19.438784	0.000723	0.000000	0.000093	0.000000
10/06/2001-18:00:00	68.219307	1.191163	56.106007	1.322367	0.000000	5412.303223	0.080914	0.000000	0.000092	0.000000	0.000000	543.197449	0.008868	0.000000	0.000092	0.000000	0.000000	6.453929	0.000209	0.000000	0.000092	0.000000	0.000000	194.389587	0.006548	0.000000	0.000092	0.000000	0.000000	19.438786	0.000715	0.000000	0.000092	0.000000
10/06/2001-21:00:00	69.642593	1.217175	57.293526	1.350355	0.000000	5411.853027	0.080076	0.000000	0.000092	0.000000	0.000000	543.181824	0.008777	0.000000	0.000092	0.000000	0.000000	6.496930	0.000207	0.000000	0.000092	0.000000	0.000000	194.389664	0.006481	0.000000	0.000092	0.000000	0.000000	19.438786	0.000707	0.000000	0.000092	0.000000
10/07/2001-00:00:00	71.061096	1.242740	58.479984	1.378318	0.000000	5411.407227	0.080024	0.000000	0.000092	0.000000	0.000000	543.166565	0.008772	0.000000	0.000092	0.000000	0.000000	6.540799	0.000208	0.000000	0.000092	0.000000	0.000000	194.389771	0.006477	0.000000	0.000092	0.000000	0.000000	19.438787	0.000707	0.000000	0.000092	0.000000
10/07/2001-03:00:00	72.483330	1.268902	59.667259	1.406301	0.000000	5410.960938	0.080019	0.000000	0.000092	0.000000	0.000000	543.150818	0.008772	0.000000	0.000092	0.000000	0.000000	6.583444	0.000209	0.000000	0.000092	0.000000	0.000000	194.389832	0.006477	0.000000	0.000092	0.000000	0.000000	19.438789	0.000707	0.000000	0.000092	0.000000
10/07/2001-06:00:00	73.912727	1.296053	60.856094	1.434320	0.000000	5410.513184	0.080000	0.000000	0.000092	0.000000	0.000000	543.134766	0.008770	0.000000	0.000092	0.000000	0.000000	6.623948	0.000210	0.000000	0.000092	0.000000	0.000000	194.389908	0.006476	0.000000	0.000092	0.000000	0.000000	19.438793	0.000707	0.000000	0.000092	0.000000
10/07/2001-09:00:00	75.348190	1.324030	62.046261	1.462371	0.000000	5410.068848	0.079984	0.000000	0.000092	0.000000	0.000000	543.118652	0.008769	0.000000	0.000092	0.000000	0.000000	6.662480	0.000211	0.000000	0.000092	0.000000	0.000000	194.390015	0.006476	0.000000	0.000092	0.000000	0.000000	19.438795	0.000707	0.000000	0.000092	0.000000
10/07/2001-12:00:00	76.785576	1.352326	63.236843	1.490433	0.000000	5409.630859	0.079978	0.000000	0.000092	0.000000	0.000000	543.102783	0.008769	0.000000	0.000092	0.000000	0.000000	6.699984	0.000212	0.000000	0.000092	0.000000	0.000000	194.390091	0.006476	0.000000	0.000092	0.000000	0.000000	19.438795	0.000707	0.000000	0.000092	0.000000
10/07/2001-15:00:00	78.219162	1.380283	64.426613	1.518474	0.000000	5409.202637	0.079598	0.000000	0.000092	0.000000	0.000000	543.087219	0.008727	0.000000	0.000092	0.000000	0.000000	6.737697	0.000211	0.000000	0.000092	0.000000	0.000000	194.390198	0.006446	0.000000	0.000092	0.000000	0.000000	19.438797	0.000704	0.000000	0.000092	0.000000
10/07/2001-18:00:00	79.645340	1.407496	65.614708	1.546477	0.000000	5408.786621	0.078711	0.000000	0.000092	0.000000	0.000000	543.072266	0.008631	0.000000	0.000092	0.000000	0.000000	6.776381	0.000210	0.000000	0.000092	0.000000	0.000000	194.390274	0.006375	0.000000	0.000092	0.000000	0.000000	19.438799	0.000696	0.000000	0.000092	0.000000
10/07/2001-21:00:00	81.064919	1.434084	66.801338	1.574444	0.000000	5408.377930	0.077982	0.000000	0.000092	0.000000	0.000000	543.058167	0.008551	0.000000	0.000092	0.000000	0.000000	6.815986	0.000209	0.000000	0.000092	0.000000	0.000000	194.390381	0.006316	0.000000	0.000092	0.000000	0.000000	19.438801	0.000689	0.000000	0.000092	0.000000
10/08/2001-00:00:00	82.483597	1.460681	67.987785	1.602408	0.000056	5407.970215	0.077937	0.000000	0.000092	0.000000	0.000004	543.043823	0.008547	0.000000	0.000092	0.000000	0.000001	6.855551	0.000210	0.000000	0.000092	0.000000	0.000004	194.390442	0.006313	0.000000	0.000092	0.000000	0.000000	19.438807	0.000689	0.000000	0.000092	0.000000
10/08/2001-03:00:00	83.905647	1.487747	69.174965	1.630389	0.000101	5407.560059	0.077931	0.000000	0.000092	0.000000	0.000007	543.029419	0.008547	0.000000	0.000092	0.000000	0.000002	6.894154	0.000211	0.000000	0.000092	0.000000	0.000008	194.390549	0.006313	0.000000	0.000092	0.000000	0.000000	19.438808	0.000689	0.000000	0.000092	0.000000
10/08/2001-06:00:00	85.332451	1.515414	70.363190	1.658394	0.000137	5407.154297	0.077920	0.000000	0.000092	0.000000	0.000010	543.014709	0.008546	0.000000	0.000092	0.000000	0.000002	6.931445	0.000211	0.000000	0.000092	0.000000	0.000010	194.390701	0.006313	0.000000	0.000092	0.000000	0.000001	19.438810	0.000689	0.000000	0.000092	0.000000
10/08/2001-09:00:00	86.762962	1.543562	71.552277	1.686419	0.000294	5406.750000	0.077917	0.000022	0.000092	0.000000	0.000043	543.000122	0.008546	0.000002	0.000092	0.000000	0.000036	6.967540	0.000212	0.000000	0.000092	0.000000	0.000020	194.390808	0.006313	0.000002	0.000092	0.000000	0.000001	19.438814	0.000689	0.000000	0.000092	0.000000
10/08/2001-12:00:00	88.194290	1.571873	72.741508	1.714449	0.001072	5406.349121	0.077927	0.000040	0.000092	0.000000	0.000160	542.985535	0.008548	0.000004	0.000092	0.000000	0.000166	7.002964	0.000213	0.000000	0.000092	0.000000	0.000036	194.391006	0.006315	0.000003	0.000092	0.000000	0.000002	19.438822	0.000689	0.000000	0.000092	0.000000
10/08/2001-15:00:00	89.618011	1.599476	73.929054	1.742437	0.002590	5405.955078	0.077848	0.000047	0.000092	0.000000	0.000337	542.971313	0.008539	0.000005	0.000092	0.000000	0.000360	7.039505	0.000213	0.000000	0.000092	0.000000	0.000065	194.391174	0.006309	0.000004	0.000092	0.000000	0.000004	19.438833	0.000689	0.000001	0.000092	0.000000
10/08/2001-18:00:00	91.024467	1.625435	75.112793	1.770337	0.003690	5405.569824	0.077410	0.000020	0.000092	0.000000	0.000424	542.957947	0.008492	0.000002	0.000092	0.000000	0.000494	7.079147	0.000213	0.000000	0.000092	0.000000	0.000042	194.391327	0.006274	0.000002	0.000092	0.000000	0.000002	19.438837	0.000685	0.000001	0.000092	0.000000
10/08/2001-21:00:00	92.414864	1.649905	76.292969	1.798152	0.004090	5405.188477	0.076940	0.000008	0.000092	0.000000	0.000434	542.945496	0.008441	0.000001	0.000092	0.000000	0.000497	7.121879	0.000213	0.000000	0.000092	0.000000	0.000029	194.391464	0.006237	0.000001	0.000092	0.000000	0.000002	19.438839	0.000681	0.000001	0.000092	0.000000
10/09/2001-00:00:00	93.805130	1.674479	77.473129	1.825967	0.003095	5404.805664	0.076910	0.000015	0.000092	0.000000	0.000325	542.932739	0.008438	0.000002	0.000092	0.000000	0.000373	7.164853	0.000214	0.000000	0.000092	0.000000	0.000040	194.391663	0.006235	0.000001	0.000092	0.000000	0.000002	19.438848	0.000680	0.000001	0.000092	0.000000
10/09/2001-03:00:00	95.206551	1.700246	78.655693	1.853839	0.004988	5404.414551	0.076972	0.000102	0.000092	0.000000	0.000526	542.919495	0.008445	0.000010	0.000092	0.000000	0.000538	7.205537	0.000215	0.000000	0.000092	0.000000	0.000134	194.392166	0.006240	0.000008	0.000092	0.000000	0.000008	19.438873	0.000681	0.000002	0.000092	0.000000
10/09/2001-06:00:00	96.621269	1.727384	79.841232	1.881780	0.009979	5404.022949	0.077141	0.002369	0.000092	0.000000	0.001001	542.905579	0.008464	0.000238	0.000092	0.000000	0.000898	7.243545	0.000216	0.000006	0.000092	0.000000	0.000372	194.393066	0.006255	0.000191	0.000092	0.000000	0.000022	19.438915	0.000683	0.000020	0.000092	0.000000
10/09/2001-09:00:00	98.045792	1.755531	81.028931	1.909774	0.014779	5403.628906	0.077345	0.004252	0.000092	0.000000	0.001404	542.891479	0.008487	0.000427	0.000092	0.000000	0.001204	7.279446	0.000217	0.000014	0.000092	0.000000	0.000595	194.394012	0.006272	0.000343	0.000092	0.000000	0.000035	19.438957	0.000685	0.000047	0.000092	0.000000
10/09/2001-12:00:00	99.473320	1.784027	82.217331	1.937782	0.018727	5403.242676	0.077560	0.005175	0.000092	0.000000	0.001721	542.877319	0.008511	0.000519	0.000092	0.000000	0.001445	7.314402	0.000219	0.000022	0.000092	0.000000	0.000774	194.395020	0.006290	0.000418	0.000092	0.000000	0.000045	19.439001	0.000686	0.000075	0.000092	0.000000
10/09/2001-15:00:00	100.890182	1.811602	83.403320	1.965735	0.022917	5402.863770	0.077769	0.005590	0.000092	0.000000	0.002066	542.863831	0.008534	0.000561	0.000092	0.000000	0.001750	7.350848	0.000220	0.000030	0.000092	0.000000	0.000918	194.395996	0.006307	0.000452	0.000092	0.000000	0.000054	19.439039	0.000688	0.000104	0.000092	0.000000
10/09/2001-18:00:00	102.281288	1.836893	84.583588	1.993553	0.023863	5402.480957	0.077597	0.002849	0.000092	0.000000	0.002174	542.850647	0.008516	0.000286	0.000092	0.000000	0.002048	7.391366	0.000220	0.000032	0.000092	0.000000	0.000748	194.396271	0.006294	0.000230	0.000092	0.000000	0.000044	19.439051	0.000687	0.000108	0.000092	0.000000
10/09/2001-21:00:00	103.646851	1.859975	85.758209	2.021238	0.020211	5402.111816	0.077264	0.001225	0.000092	0.000000	0.001842	542.838928	0.008480	0.000123	0.000092	0.000000	0.001919	7.436630	0.000221	0.000032	0.000092	0.000000	0.000457	194.396652	0.006268	0.000099	0.000092	0.000000	0.000027	19.439072	0.000684	0.000109	0.000092	0.000000
10/10/2001-00:00:00	105.012817	1.883210	86.932930	2.048923	0.020178	5401.730469	0.077254	0.000499	0.000092	0.000000	0.001783	542.826538	0.008479	0.000050	0.000092	0.000000	0.001939	7.482063	0.000221	0.000032	0.000092	0.000000	0.000335	194.396912	0.006267	0.000040	0.000092	0.000000	0.000019	19.439083	0.000684	0.000109	0.000092	0.000000
10/10/2001-03:00:00	106.397041	1.908173	88.111671	2.076705	0.020537	5401.336426	0.077253	0.000216	0.000091	0.000000	0.001812	542.813232	0.008480	0.000022	0.000091	0.000000	0.001986	7.524482	0.000222	0.000032	0.000091	0.000000	0.000288	194.397095	0.006268	0.000017	0.000091	0.000000	0.000016	19.439093	0.000684	0.000109	0.000091	0.000000
10/10/2001-06:00:00	107.801857	1.935032	89.294952	2.104594	0.014886	5400.940918	0.077272	0.000139	0.000091	0.000000	0.001401	542.799255	0.008482	0.000014	0.000091	0.000000	0.001496	7.563859	0.000223	0.000032	0.000091	0.000000	0.000267	194.397339	0.006270	0.000011	0.000091	0.000000	0.000015	19.439108	0.000684	0.000110	0.000091	0.000000
10/10/2001-09:00:00	109.221085	1.963218	90.481461	2.132558	0.014729	5400.541504	0.077318	0.000111	0.000091	0.000000	0.001399	542.784729	0.008488	0.000011	0.000091	0.000000	0.001487	7.599994	0.000224	0.000032	0.000091	0.000000	0.000294	194.397751	0.006274	0.000009	0.000091	0.000000	0.000016	19.439127	0.000685	0.000110	0.000091	0.000000
10/10/2001-12:00:00	110.645035	1.991860	91.668999	2.160547	0.018507	5400.145508	0.077416	0.001510	0.000091	0.000000	0.001728	542.769836	0.008499	0.000152	0.000091	0.000000	0.001793	7.634604	0.000225	0.000036	0.000091	0.000000	0.000414	194.398300	0.006283	0.000122	0.000091	0.000000	0.000023	19.439150	0.000686	0.000122	0.000091	0.000000
10/10/2001-15:00:00	112.057426	2.019582	92.853966	2.188477	0.021832	5399.760254	0.077466	0.002353	0.000091	0.000000	0.002012	542.755920	0.008505	0.000236	0.000091	0.000000	0.002069	7.670619	0.000226	0.000040	0.000091	0.000000	0.000497	194.398819	0.006287	0.000190	0.000091	0.000000	0.000028	19.439169	0.000686	0.000136	0.000091	0.000000
10/10/2001-18:00:00	113.441612	2.044991	94.032684	2.216257	0.019324	5399.388184	0.077061	0.001149	0.000091	0.000000	0.001704	542.743286	0.008461	0.000115	0.000091	0.000000	0.001887	7.711140	0.000226	0.000041	0.000091	0.000000	0.000298	194.399078	0.006255	0.000093	0.000091	0.000000	0.000017	19.439184	0.000683	0.000138	0.000091	0.000000
10/10/2001-21:00:00	114.797768	2.068145	95.205147	2.243890	0.019335	5399.022949	0.076511	0.000486	0.000091	0.000000	0.001603	542.731384	0.008401	0.000049	0.000091	0.000000	0.001866	7.755935	0.000225	0.000041	0.000091	0.000000	0.000210	194.399292	0.006211	0.000039	0.000091	0.000000	0.000012	19.439196	0.000678	0.000138	0.000091	0.000000
10/11/2001-00:00:00	116.153969	2.091407	96.377609	2.271523	0.062565	5398.729980	0.078136	0.021645	0.000091	0.000000	0.004850	542.723999	0.008579	0.002173	0.000091	0.000000	0.003801	7.801643	0.000231	0.000089	0.000091	0.000000	0.002411	194.406464	0.006343	0.001750	0.000091	0.000000	0.000141	19.439535	0.000692	0.000311	0.000091	0.000000
10/11/2001-03:00:00	117.528679	2.116285	97.554184	2.299253	0.140587	5398.537109	0.082124	0.065284	0.000091	0.000000	0.010491	542.722778	0.009017	0.006555	0.000091	0.000000	0.006061	7.848093	0.000243	0.000198	0.000091	0.000000	0.007479	194.422913	0.006667	0.005278	0.000091	0.000000	0.000439	19.440311	0.000728	0.000769	0.000091	0.000000
10/11/2001-06:00:00	118.924568	2.142960	98.735466	2.327095	0.205550	5398.321777	0.086234	0.089751	0.000091	0.000000	0.015127	542.720154	0.009468	0.009012	0.000091	0.000000	0.007560	7.891973	0.000256	0.000321	0.000091	0.000000	0.012031	194.438843	0.007001	0.007256	0.000091	0.000000	0.000707	19.441034	0.000764	0.001284	0.000091	0.000000
10/11/2001-09:00:00	120.335609	2.170914	99.920090	2.355016	0.258252	5398.089844	0.090267	0.102690	0.000091	0.000000	0.018860	542.716125	0.009911	0.010311	0.000091	0.000000	0.008582	7.933899	0.000268	0.000451	0.000091	0.000000	0.015896	194.454437	0.007329	0.008302	0.000091	0.000000	0.000934	19.441727	0.000800	0.001823	0.000091	0.000000
10/11/2001-12:00:00	121.751625	2.199321	101.105843	2.382963	0.301441	5397.852539	0.094243	0.111055	0.000091	0.000000	0.021908	542.711548	0.010347	0.011151	0.000091	0.000000	0.009331	7.975182	0.000280	0.000588	0.000091	0.000000	0.019140	194.469788	0.007652	0.008978	0.000091	0.000000	0.001125	19.442396	0.000835	0.002389	0.000091	0.000000
10/11/2001-15:00:00	123.159447	2.227128	102.289764	2.410866	0.338162	5397.611328	0.098185	0.117937	0.000091	0.000000	0.024504	542.706970	0.010780	0.011842	0.000091	0.000000	0.010011	8.017765	0.000292	0.000732	0.000091	0.000000	0.021852	194.485092	0.007973	0.009535	0.000091	0.000000	0.001285	19.443048	0.000870	0.002983	0.000091	0.000000
10/11/2001-18:00:00	124.548767	2.253542	103.469551	2.438672	0.362559	5397.344727	0.101615	0.116447	0.000091	0.000000	0.026243	542.700806	0.011157	0.011693	0.000091	0.000000	0.010619	8.061911	0.000303	0.000869	0.000091	0.000000	0.023494	194.498245	0.008252	0.009414	0.000091	0.000000	0.001382	19.443600	0.000900	0.003543	0.000091	0.000000
10/11/2001-21:00:00	125.921272	2.278720	104.645622	2.466391	0.373412	5397.040527	0.104472	0.106345	0.000091	0.000000	0.027036	542.692871	0.011471	0.010679	0.000091	0.000000	0.011106	8.104815	0.000312	0.000989	0.000091	0.000000	0.023995	194.509232	0.008485	0.008597	0.000091	0.000000	0.001411	19.444042	0.000926	0.004026	0.000091	0.000000
10/12/2001-00:00:00	127.292809	2.303894	105.821434	2.494103	0.290482	5396.618164	0.104708	0.049791	0.000091	0.000000	0.020959	542.678467	0.011497	0.005000	0.000091	0.000000	0.009225	8.145123	0.000314	0.001004	0.000091	0.000000	0.017893	194.511642	0.008505	0.004025	0.000091	0.000000	0.001052	19.444147	0.000928	0.004084	0.000091	0.000000
10/12/2001-03:00:00	128.672592	2.329769	106.999115	2.521859	0.235259	5396.168945	0.104745	0.021214	0.000091	0.000000	0.016100	542.661743	0.011502	0.002130	0.000091	0.000000	0.007755	8.183208	0.000315	0.001006	0.000091	0.000000	0.012897	194.512573	0.008509	0.001715	0.000091	0.000000	0.000866	19.444180	0.000928	0.004095	0.000091	0.000000
10/12/2001-06:00:00	130.062866	2.356503	108.179077	2.549670	0.238018	5395.718262	0.105013	0.014273	0.000091	0.000000	0.015031	542.645081	0.011532	0.001433	0.000091	0.000000	0.007717	8.219740	0.000317	0.001019	0.000091	0.000000	0.011281	194.514374	0.008531	0.001154	0.000091	0.000000	0.000641	19.444235	0.000931	0.004142	0.000091	0.000000
10/12/2001-09:00:00	131.461273	2.383910	109.360878	2.577523	0.214278	5395.275391	0.105386	0.013606	0.000091	0.000000	0.014000	542.628662	0.011574	0.001366	0.000091	0.000000	0.007621	8.255119	0.000319	0.001035	0.000091	0.000000	0.009954	194.516327	0.008562	0.001100	0.000091	0.000000	0.000573	19.444296	0.000934	0.004206	0.000091	0.000000
10/12/2001-12:00:00	132.862137	2.411552	110.543190	2.605390	0.200185	5394.835449	0.105770	0.013665	0.000091	0.000000	0.012826	542.612244	0.011616	0.001372	0.000091	0.000000	0.007419	8.288784	0.000321	0.001052	0.000091	0.000000	0.008802	194.517578	0.008594	0.001105	0.000091	0.000000	0.000508	19.444363	0.000938	0.004272	0.000091	0.000000
10/12/2001-15:00:00	134.251358	2.438385	111.722954	2.633195	0.191134	5394.402344	0.106166	0.013970	0.000091	0.000000	0.012116	542.596313	0.011660	0.001403	0.000091	0.000000	0.007362	8.323132	0.000323	0.001069	0.000091	0.000000	0.007897	194.518509	0.008627	0.001130	0.000091	0.000000	0.000456	19.444426	0.000941	0.004341	0.000091	0.000000
10/12/2001-18:00:00	135.614014	2.463319	112.896782	2.660859	0.165658	5393.968262	0.106082	0.007016	0.000091	0.000000	0.009897	542.580933	0.011652	0.000705	0.000091	0.000000	0.006508	8.361032	0.000324	0.001072	0.000091	0.000000	0.005886	194.519547	0.008621	0.000567	0.000091	0.000000	0.000337	19.444479	0.000941	0.004352	0.000091	0.000000
10/12/2001-21:00:00	136.951874	2.486526	114.065002	2.688394	0.159359	5393.534180	0.105898	0.003444	0.000091	0.000000	0.008128	542.566223	0.011632	0.000346	0.000091	0.000000	0.005877	8.402367	0.000325	0.001073	0.000091	0.000000	0.004282	194.521484	0.008607	0.000279	0.000091	0.000000	0.000264	19.444517	0.000939	0.004357	0.000091	0.000000
10/13/2001-00:00:00	138.289688	2.509799	115.233231	2.715927	0.171978	5393.095215	0.106101	0.004656	0.000091	0.000000	0.008561	542.550232	0.011655	0.000468	0.000091	0.000000	0.006657	8.442340	0.000326	0.001080	0.000091	0.000000	0.004038	194.525314	0.008625	0.000377	0.000091	0.000000	0.000248	19.444572	0.000941	0.004384	0.000091	0.000000
10/13/2001-03:00:00	139.643082	2.534278	116.404907	2.743543	0.176205	5392.663574	0.106671	0.014220	0.000091	0.000000	0.009505	542.535217	0.011718	0.001428	0.000091	0.000000	0.007429	8.478592	0.000329	0.001111	0.000091	0.000000	0.004381	194.533554	0.008672	0.001150	0.000091	0.000000	0.000263	19.444672	0.000946	0.004484	0.000091	0.000000
10/13/2001-06:00:00	141.015350	2.560168	117.580887	2.771257	0.193100	5392.249512	0.107812	0.030118	0.000091	0.000000	0.010664	542.520813	0.011844	0.003026	0.000091	0.000000	0.007778	8.511203	0.000333	0.001164	0.000091	0.000000	0.005474	194.546783	0.008766	0.002436	0.000091	0.000000	0.000325	19.444878	0.000956	0.004681	0.000091	0.000000
10/13/2001-09:00:00	142.401764	2.587116	118.759911	2.799047	0.197290	5391.830078	0.108972	0.037756	0.000091	0.000000	0.011517	542.506104	0.011972	0.003793	0.000091	0.000000	0.007976	8.538712	0.000338	0.001218	0.000091	0.000000	0.006435	194.561615	0.008862	0.003054	0.000091	0.000000	0.000381	19.445061	0.000967	0.004889	0.000091	0.000000
10/13/2001-12:00:00	143.792786	2.614439	119.940010	2.826861	0.195742	5391.410645	0.110127	0.041396	0.000091	0.000000	0.012208	542.491211	0.012100	0.004159	0.000091	0.000000	0.008061	8.565331	0.000342	0.001274	0.000091	0.000000	0.007282	194.576767	0.008957	0.003349	0.000091	0.000000	0.000430	19.445248	0.000977	0.005102	0.000091	0.000000
10/13/2001-15:00:00	145.170959	2.640908	121.117271	2.854606	0.201021	5390.996094	0.111289	0.043614	0.000090	0.000000	0.012904	542.476685	0.012228	0.004382	0.000090	0.000000	0.008239	8.592148	0.000346	0.001332	0.000090	0.000000	0.008022	194.593399	0.009053	0.003528	0.000090	0.000000	0.000473	19.445438	0.000987	0.005320	0.000090	0.000000
10/13/2001-18:00:00	146.519226	2.665363	122.287766	2.882193	0.199283	5390.561523	0.111875	0.034869	0.000090	0.000000	0.013023	542.460999	0.012293	0.003503	0.000090	0.000000	0.008488	8.620197	0.000348	0.001370	0.000090	0.000000	0.007898	194.613632	0.009103	0.002821	0.000090	0.000000	0.000465	19.445528	0.000993	0.005461	0.000090	0.000000
10/13/2001-21:00:00	147.839813	2.687977	123.452042	2.909634	0.190617	5390.104004	0.112035	0.020085	0.000090	0.000000	0.012672	542.444580	0.012311	0.002018	0.000090	0.000000	0.008798	8.646304	0.000350	0.001385	0.000090	0.000000	0.007068	194.641251	0.009118	0.001625	0.000090	0.000000	0.000416	19.445566	0.000994	0.005511	0.000090	0.000000
10/14/2001-00:00:00	149.160233	2.710656	124.616302	2.937074	0.172070	5389.640625	0.112252	0.013517	0.000090	0.000000	0.011992	542.427795	0.012335	0.001358	0.000090	0.000000	0.008698	8.670038	0.000351	0.001399	0.000090	0.000000	0.006285	194.678574	0.009139	0.001094	0.000090	0.000000	0.000371	19.445606	0.000996	0.005555	0.000090	0.000000
10/14/2001-03:00:00	150.498184	2.734596	125.784492	2.964606	0.177912	5389.204102	0.113141	0.027075	0.000090	0.000000	0.012543	542.412720	0.012434	0.002721	0.000090	0.000000	0.008952	8.689939	0.000354	0.001447	0.000090	0.000000	0.006750	194.729858	0.009214	0.002191	0.000090	0.000000	0.000398	19.445778	0.001004	0.005730	0.000090	0.000000
10/14/2001-06:00:00	151.857025	2.760014	126.957298	2.992249	0.190593	5388.763672	0.114213	0.037993	0.000090	0.000000	0.013330	542.397461	0.012552	0.003818	0.000090	0.000000	0.009222	8.705935	0.000358	0.001505	0.000090	0.000000	0.007482	194.788147	0.009306	0.003076	0.000090	0.000000	0.000440	19.445969	0.001014	0.005950	0.000090	0.000000
10/14/2001-09:00:00	153.231674	2.786542	128.133667	3.019974	0.198322	5388.319336	0.115251	0.042886	0.000090	0.000000	0.013821	542.381287	0.012667	0.004310	0.000090	0.000000	0.009237	8.719952	0.000361	0.001565	0.000090	0.000000	0.008121	194.846634	0.009394	0.003473	0.000090	0.000000	0.000478	19.446144	0.001023	0.006174	0.000090	0.000000
10/14/2001-12:00:00	154.611618	2.813470	129.311234	3.047727	0.203537	5387.871094	0.116241	0.045335	0.000090	0.000000	0.014183	542.365234	0.012776	0.004556	0.000090	0.000000	0.009172	8.734171	0.000364	0.001625	0.000090	0.000000	0.008684	194.901855	0.009478	0.003672	0.000090	0.000000	0.000511	19.446320	0.001032	0.006402	0.000090	0.000000
10/14/2001-15:00:00	155.979645	2.839651	130.486084	3.075416	0.209404	5387.429688	0.117203	0.047166	0.000090	0.000000	0.014593	542.349487	0.012883	0.004740	0.000090	0.000000	0.009215	8.749135	0.000368	0.001687	0.000090	0.000000	0.009192	194.957474	0.009560	0.003822	0.000090	0.000000	0.000541	19.446499	0.001041	0.006637	0.000090	0.000000
10/14/2001-18:00:00	157.320892	2.864122	131.654938	3.102965	0.209110	5386.973145	0.117715	0.039626	0.000090	0.000000	0.014569	542.332947	0.012939	0.003982	0.000090	0.000000	0.009343	8.762751	0.000370	0.001732	0.000090	0.000000	0.009010	195.020248	0.009606	0.003213	0.000090	0.000000	0.000530	19.446600	0.001045	0.006804	0.000090	0.000000
10/14/2001-21:00:00	158.638138	2.887078	132.818420	3.130386	0.200037	5386.489258	0.117867	0.023573	0.000090	0.000000	0.013965	542.315063	0.012957	0.002369	0.000090	0.000000	0.009483	8.774267	0.000370	0.001751	0.000090	0.000000	0.008029	195.095886	0.009624	0.001913	0.000090	0.000000	0.000472	19.446634	0.001047	0.006867	0.000090	0.000000
10/15/2001-00:00:00	159.956650	2.910178	133.982147	3.157814	0.154186	5386.006836	0.117873	0.010516	0.000090	0.000000	0.010852	542.297974	0.012958	0.001057	0.000090	0.000000	0.007812	8.783973	0.000371	0.001753	0.000090	0.000000	0.005811	195.181732	0.009630	0.000853	0.000090	0.000000	0.000345	19.446682	0.001047	0.006876	0.000090	0.000000
10/15/2001-03:00:00	161.294678	2.934606	135.150253	3.185345	0.104168	5385.553711	0.117865	0.004338	0.000090	0.000000	0.006542	542.282837	0.012958	0.000436	0.000090	0.000000	0.005074	8.793268	0.000371	0.001754	0.000090	0.000000	0.003007	195.270264	0.009635	0.000352	0.000090	0.000000	0.000179	19.446800	0.001047	0.006877	0.000090	0.000000
10/15/2001-06:00:00	162.655869	2.960573	136.323563	3.212996	0.088394	5385.065918	0.117856	0.001750	0.000090	0.000000	0.005451	542.264771	0.012958	0.000176	0.000090	0.000000	0.004297	8.800812	0.000371	0.001754	0.000090	0.000000	0.002361	195.349991	0.009640	0.000142	0.000090	0.000000	0.000116	19.446865	0.001047	0.006877	0.000090	0.000000
10/15/2001-09:00:00	164.034088	2.987679	137.500641	3.240741	0.069184	5384.579590	0.117849	0.000729	0.000090	0.000000	0.004312	542.246704	0.012958	0.000073	0.000090	0.000000	0.003402	8.810616	0.000371	0.001754	0.000090	0.000000	0.001830	195.414337	0.009644	0.000059	0.000090	0.000000	0.000084	19.446903	0.001047	0.006877	0.000090	0.000000
10/15/2001-12:00:00	165.418045	3.015189	138.679047	3.268513	0.053829	5384.098633	0.117847	0.000340	0.000090	0.000000	0.003389	542.228455	0.012959	0.000034	0.000090	0.000000	0.002621	8.824162	0.000372	0.001754	0.000090	0.000000	0.001472	195.461411	0.009647	0.000028	0.000090	0.000000	0.000067	19.446922	0.001047	0.006878	0.000090	0.000000
10/15/2001-15:00:00	166.788681	3.041891	139.854431	3.296216	0.056235	5383.612793	0.117855	0.000879	0.000090	0.000000	0.003662	542.209839	0.012960	0.000088	0.000090	0.000000	0.002943	8.840528	0.000372	0.001756	0.000090	0.000000	0.001461	195.498901	0.009651	0.000072	0.000090	0.000000	0.000066	19.446936	0.001048	0.006884	0.000090	0.000000
10/15/2001-18:00:00	168.128265	3.066683	141.022858	3.323753	0.038041	5383.159180	0.117700	0.000438	0.000090	0.000000	0.002455	542.193665	0.012944	0.000044	0.000090	0.000000	0.002100	8.860571	0.000372	0.001756	0.000090	0.000000	0.000809	195.539490	0.009641	0.000036	0.000090	0.000000	0.000033	19.446968	0.001046	0.006884	0.000090	0.000000
10/15/2001-21:00:00	169.439362	3.089738	142.184891	3.351141	0.038114	5382.699707	0.117476	0.000186	0.000090	0.000000	0.002364	542.177063	0.012920	0.000019	0.000090	0.000000	0.002045	8.880495	0.000372	0.001756	0.000090	0.000000	0.000709	195.588806	0.009626	0.000015	0.000090	0.000000	0.000027	19.446978	0.001045	0.006884	0.000090	0.000000
10/16/2001-00:00:00	170.750305	3.112851	143.346848	3.378525	0.024339	5382.247559	0.117465	0.000075	0.000090	0.000000	0.001531	542.161316	0.012919	0.000008	0.000090	0.000000	0.001448	8.898422	0.000373	0.001756	0.000090	0.000000	0.000383	195.648010	0.009630	0.000006	0.000090	0.000000	0.000012	19.446995	0.001045	0.006884	0.000090	0.000000
10/16/2001-03:00:00	172.079453	3.137146	144.512909	3.406007	0.024091	5381.771973	0.117454	0.000030	0.000090	0.000000	0.001469	542.143433	0.012919	0.000003	0.000090	0.000000	0.001380	8.913037	0.000373	0.001756	0.000090	0.000000	0.000378	195.710236	0.009633	0.000002	0.000090	0.000000	0.000012	19.446997	0.001045	0.006884	0.000090	0.000000
10/16/2001-06:00:00	173.430283	3.162827	145.683777	3.433604	0.013744	5381.294922	0.117442	0.000012	0.000090	0.000000	0.000856	542.125916	0.012918	0.000001	0.000090	0.000000	0.000780	8.927082	0.000374	0.001756	0.000090	0.000000	0.000236	195.767960	0.009636	0.000001	0.000090	0.000000	0.000010	19.446999	0.001045	0.006884	0.000090	0.000000
10/16/2001-09:00:00	174.797577	3.189558	146.858398	3.461289	0.000000	5380.818848	0.117431	0.000005	0.000090	0.000000	0.000000	542.107971	0.012918	0.000000	0.000090	0.000000	0.000000	8.942341	0.000374	0.001756	0.000090	0.000000	0.000000	195.815155	0.009639	0.000000	0.000090	0.000000	0.000000	19.447012	0.001045	0.006884	0.000090	0.000000
10/16/2001-12:00:00	176.170364	3.216662	148.034241	3.489000	0.000000	5380.333008	0.117420	0.000002	0.000090	0.000000	0.000000	542.089294	0.012917	0.000000	0.000090	0.000000	0.000000	8.959411	0.000374	0.001756	0.000090	0.000000	0.000000	195.849838	0.009641	0.000000	0.000090	0.000000	0.000000	19.447014	0.001045	0.006884	0.000090	0.000000
10/16/2001-15:00:00	177.529160	3.242955	149.206909	3.516639	0.000000	5379.860840	0.117276	0.000001	0.000090	0.000000	0.000000	542.071594	0.012902	0.000000	0.000090	0.000000	0.000000	8.979691	0.000375	0.001756	0.000090	0.000000	0.000000	195.877472	0.009632	0.000000	0.000090	0.000000	0.000000	19.447018	0.001044	0.006884	0.000090	0.000000
10/16/2001-18:00:00	178.855972	3.267358	150.372360	3.544108	0.000000	5379.405762	0.116885	0.000000	0.000090	0.000000	0.000000	542.054871	0.012860	0.000000	0.000090	0.000000	0.000000	9.003779	0.000374	0.001756	0.000090	0.000000	0.000000	195.907501	0.009602	0.000000	0.000090	0.000000	0.000000	19.447020	0.001040	0.006884	0.000090	0.000000
10/16/2001-21:00:00	180.153564	3.290059	151.531250	3.571419	0.000000	5378.961426	0.116519	0.000000	0.000090	0.000000	0.000000	542.038696	0.012820	0.000000	0.000090	0.000000	0.000000	9.029049	0.000374	0.001756	0.000090	0.000000	0.000000	195.945755	0.009575	0.000000	0.000090	0.000000	0.000000	19.447021	0.001037	0.006884	0.000090	0.000000
10/17/2001-00:00:00	181.453552	3.312957	152.690643	3.598744	0.000177	5378.512207	0.116509	0.000000	0.000089	0.000000	0.000013	542.022461	0.012820	0.000000	0.000089	0.000000	0.000003	9.051955	0.000374	0.001756	0.000089	0.000000	0.000013	195.992371	0.009578	0.000000	0.000089	0.000000	0.000001	19.447029	0.001037	0.006884	0.000089	0.000000
10/17/2001-03:00:00	182.779480	3.337451	153.855865	3.626207	0.001729	5378.049316	0.116535	0.000121	0.000089	0.000000	0.000183	542.005249	0.012824	0.000012	0.000089	0.000000	0.000159	9.071746	0.000375	0.001756	0.000089	0.000000	0.000071	196.040634	0.009584	0.000010	0.000089	0.000000	0.000004	19.447042	0.001037	0.006885	0.000089	0.000000
10/17/2001-06:00:00	184.134949	3.363736	155.027771	3.653827	0.007859	5377.573730	0.116624	0.001523	0.000089	0.000000	0.000680	541.987183	0.012834	0.000153	0.000089	0.000000	0.000609	9.089880	0.000376	0.001760	0.000089	0.000000	0.000225	196.083130	0.009594	0.000127	0.000089	0.000000	0.000013	19.447069	0.001038	0.006897	0.000089	0.000000
10/17/2001-09:00:00	185.511581	3.391305	156.204391	3.681559	0.013796	5377.097656	0.116732	0.004536	0.000089	0.000000	0.001121	541.968811	0.012847	0.000456	0.000089	0.000000	0.000964	9.109121	0.000377	0.001771	0.000089	0.000000	0.000414	196.113113	0.009606	0.000379	0.000089	0.000000	0.000024	19.447090	0.001039	0.006929	0.000089	0.000000
10/17/2001-12:00:00	186.895355	3.419323	157.382629	3.709328	0.018632	5376.628906	0.116812	0.006128	0.000089	0.000000	0.001462	541.950745	0.012856	0.000617	0.000089	0.000000	0.001237	9.131580	0.000378	0.001782	0.000089	0.000000	0.000565	196.127686	0.009614	0.000513	0.000089	0.000000	0.000033	19.447111	0.001040	0.006964	0.000089	0.000000
10/17/2001-15:00:00	188.263168	3.446441	158.557281	3.737015	0.023845	5376.174805	0.116880	0.006861	0.000089	0.000000	0.001813	541.933105	0.012864	0.000690	0.000089	0.000000	0.001551	9.157749	0.000379	0.001794	0.000089	0.000000	0.000689	196.133331	0.009621	0.000574	0.000089	0.000000	0.000041	19.447134	0.001041	0.007000	0.000089	0.000000
10/17/2001-18:00:00	189.592392	3.471355	159.723236	3.764493	0.027019	5375.729980	0.116733	0.003815	0.000089	0.000000	0.001947	541.916443	0.012849	0.000384	0.000089	0.000000	0.001830	9.186666	0.000379	0.001797	0.000089	0.000000	0.000553	196.141235	0.009610	0.000319	0.000089	0.000000	0.000033	19.447138	0.001040	0.007008	0.000089	0.000000
10/17/2001-21:00:00	190.884857	3.494190	160.880890	3.791778	0.025135	5375.306152	0.116518	0.001666	0.000089	0.000000	0.001633	541.901123	0.012826	0.000168	0.000089	0.000000	0.001656	9.216493	0.000379	0.001797	0.000089	0.000000	0.000315	196.160446	0.009594	0.000139	0.000089	0.000000	0.000019	19.447153	0.001038	0.007009	0.000089	0.000000
10/18/2001-00:00:00	192.178391	3.517135	162.038712	3.819064	0.023086	5374.875488	0.116508	0.000690	0.000089	0.000000	0.001431	541.885864	0.012825	0.000069	0.000089	0.000000	0.001478	9.243684	0.000380	0.001797	0.000089	0.000000	0.000209	196.189835	0.009596	0.000058	0.000089	0.000000	0.000012	19.447161	0.001038	0.007010	0.000089	0.000000
10/18/2001-03:00:00	193.497849	3.541615	163.202393	3.846491	0.019459	5374.431152	0.116498	0.000278	0.000089	0.000000	0.001166	541.869202	0.012825	0.000028	0.000089	0.000000	0.001230	9.267619	0.000381	0.001797	0.000089	0.000000	0.000136	196.222229	0.009598	0.000023	0.000089	0.000000	0.000007	19.447172	0.001038	0.007010	0.000089	0.000000
10/18/2001-06:00:00	194.846954	3.567829	164.372742	3.874075	0.015411	5373.975586	0.116487	0.000111	0.000089	0.000000	0.000913	541.851929	0.012825	0.000011	0.000089	0.000000	0.000956	9.290185	0.000381	0.001797	0.000089	0.000000	0.000112	196.248901	0.009599	0.000009	0.000089	0.000000	0.000005	19.447174	0.001038	0.007010	0.000089	0.000000
10/18/2001-09:00:00	196.217590	3.595295	165.548019	3.901774	0.007859	5373.519043	0.116477	0.000044	0.000089	0.000000	0.000505	541.834534	0.012824	0.000004	0.000089	0.000000	0.000489	9.314131	0.000382	0.001797	0.000089	0.000000	0.000086	196.262756	0.009600	0.000004	0.000089	0.000000	0.000004	19.447176	0.001038	0.007010	0.000089	0.000000
10/18/2001-12:00:00	197.595490	3.623201	166.724884	3.929513	0.001686	5373.068359	0.116467	0.000018	0.000089	0.000000	0.000142	541.817139	0.012824	0.000002	0.000089	0.000000	0.000093	9.340562	0.000383	0.001797	0.000089	0.000000	0.000060	196.263504	0.009600	0.000001	0.000089	0.000000	0.000003	19.447180	0.001038	0.007010	0.000089	0.000000
10/18/2001-15:00:00	198.957916	3.650265	167.898239	3.957167	0.001620	5372.625488	0.116334	0.000007	0.000089	0.000000	0.000132	541.800171	0.012810	0.000001	0.000089	0.000000	0.000088	9.368630	0.000383	0.001797	0.000089	0.000000	0.000050	196.260910	0.009590	0.000001	0.000089	0.000000	0.000002	19.447184	0.001037	0.007010	0.000089	0.000000
10/18/2001-18:00:00	200.283218	3.675291	169.063248	3.984624	0.001560	5372.203613	0.115908	0.000003	0.000089	0.000000	0.000123	541.784424	0.012764	0.000000	0.000089	0.000000	0.000084	9.399785	0.000383	0.001797	0.000089	0.000000	0.000040	196.259033	0.009556	0.000000	0.000089	0.000000	0.000002	19.447186	0.001033	0.007010	0.000089	0.000000
10/18/2001-21:00:00	201.573975	3.698424	170.220367	4.011894	0.001504	5371.794922	0.115501	0.000001	0.000089	0.000000	0.000114	541.769653	0.012719	0.000000	0.000089	0.000000	0.000080	9.432624	0.000382	0.001797	0.000089	0.000000	0.000033	196.262817	0.009524	0.000000	0.000089	0.000000	0.000001	19.447187	0.001030	0.007010	0.000089	0.000000
10/19/2001-00:00:00	202.863174	3.721527	171.377136	4.039159	0.001466	5371.381836	0.115490	0.000000	0.000089	0.000000	0.000106	541.754639	0.012719	0.000000	0.000089	0.000000	0.000076	9.463326	0.000383	0.001797	0.000089	0.000000	0.000028	196.275269	0.009524	0.000000	0.000089	0.000000	0.000001	19.447189	0.001030	0.007010	0.000089	0.000000
10/19/2001-03:00:00	204.169312	3.745601	172.537796	4.066512	0.001315	5370.957031	0.115481	0.000000	0.000089	0.000000	0.000086	541.738770	0.012718	0.000000	0.000089	0.000000	0.000061	9.491213	0.000384	0.001797	0.000089	0.000000	0.000024	196.292480	0.009525	0.000000	0.000089	0.000000	0.000001	19.447191	0.001030	0.007010	0.000089	0.000000
10/19/2001-06:00:00	205.496170	3.770862	173.703003	4.093976	0.001165	5370.521973	0.115470	0.000000	0.000089	0.000000	0.000070	541.722412	0.012718	0.000000	0.000089	0.000000	0.000049	9.517198	0.000385	0.001797	0.000089	0.000000	0.000021	196.309509	0.009526	0.000000	0.000089	0.000000	0.000001	19.447193	0.001030	0.007010	0.000089	0.000000
10/19/2001-09:00:00	206.839630	3.797067	174.872025	4.121528	0.001016	5370.081055	0.115460	0.000000	0.000089	0.000000	0.000058	541.705688	0.012717	0.000000	0.000089	0.000000	0.000040	9.542731	0.000385	0.001797	0.000089	0.000000	0.000018	196.322067	0.009527	0.000000	0.000089	0.000000	0.000001	19.447197	0.001030	0.007010	0.000089	0.000000
10/19/2001-12:00:00	208.190079	3.823685	176.042740	4.149118	0.000868	5369.640137	0.115451	0.000000	0.000089	0.000000	0.000048	541.688599	0.012717	0.000000	0.000089	0.000000	0.000032	9.569110	0.000386	0.001797	0.000089	0.000000	0.000016	196.328568	0.009527	0.000000	0.000089	0.000000	0.000001	19.447201	0.001030	0.007010	0.000089	0.000000
10/19/2001-15:00:00	209.529419	3.849730	177.210800	4.176647	0.000720	5369.209473	0.115357	0.000000	0.000089	0.000000	0.000040	541.672302	0.012707	0.000000	0.000089	0.000000	0.000026	9.597090	0.000387	0.001797	0.000089	0.000000	0.000014	196.332123	0.009521	0.000000	0.000089	0.000000	0.000001	19.447203	0.001029	0.007010	0.000089	0.000000
10/19/2001-18:00:00	210.837448	3.874117	178.371735	4.204011	0.000597	5368.792969	0.115056	0.000000	0.000089	0.000000	0.000033	541.656738	0.012675	0.000000	0.000089	0.000000	0.000021	9.626909	0.000387	0.001797	0.000089	0.000000	0.000013	196.338715	0.009497	0.000000	0.000089	0.000000	0.000001	19.447205	0.001026	0.007010	0.000089	0.000000
10/19/2001-21:00:00	212.115860	3.896950	179.526031	4.231215	0.000498	5368.388184	0.114786	0.000000	0.000089	0.000000	0.000028	541.642029	0.012646	0.000000	0.000089	0.000000	0.000017	9.657286	0.000387	0.001797	0.000089	0.000000	0.000012	196.352966	0.009477	0.000000	0.000089	0.000000	0.000001	19.447205	0.001024	0.007010	0.000089	0.000000
10/20/2001-00:00:00	213.394562	3.919843	180.680313	4.258420	0.000000	5367.978027	0.114772	0.000000	0.000089	0.000000	0.000000	541.627136	0.012645	0.000000	0.000089	0.000000	0.000000	9.685815	0.000387	0.001797	0.000089	0.000000	0.000000	196.374359	0.009478	0.000000	0.000089	0.000000	0.000000	19.447206	0.001024	0.007010	0.000089	0.000000
10/20/2001-03:00:00	214.693329	3.943849	181.839188	4.285732	0.000000	5367.558105	0.114763	0.000000	0.000089	0.000000	0.000000	541.611145	0.012645	0.000000	0.000089	0.000000	0.000000	9.711739	0.000388	0.001797	0.000089	0.000000	0.000000	196.398865	0.009479	0.000000	0.000089	0.000000	0.000000	19.447210	0.001024	0.007010	0.000089	0.000000
10/20/2001-06:00:00	216.017029	3.969222	183.003586	4.313176	0.000000	5367.122070	0.114753	0.000000	0.000089	0.000000	0.000000	541.594910	0.012644	0.000000	0.000089	0.000000	0.000000	9.735931	0.000389	0.001797	0.000089	0.000000	0.000000	196.421326	0.009480	0.000000	0.000089	0.000000	0.000000	19.447212	0.001024	0.007010	0.000089	0.000000
10/20/2001-09:00:00	217.361099	3.995713	184.172729	4.340732	0.000000	5366.682129	0.114742	0.000000	0.000089	0.000000	0.000000	541.577820	0.012644	0.000000	0.000089	0.000000	0.000000	9.759912	0.000389	0.001797	0.000089	0.000000	0.000000	196.437271	0.009481	0.000000	0.000089	0.000000	0.000000	19.447214	0.001024	0.007010	0.000089	0.000000
10/20/2001-12:00:00	218.715775	4.022786	185.344223	4.368340	0.000000	5366.242188	0.114733	0.000000	0.000088	0.000000	0.000000	541.560913	0.012643	0.000000	0.000088	0.000000	0.000000	9.785085	0.000390	0.001797	0.000088	0.000000	0.000000	196.444504	0.009482	0.000000	0.000088	0.000000	0.000000	19.447216	0.001024	0.007010	0.000088	0.000000
10/20/2001-15:00:00	220.059097	4.049295	186.513184	4.395891	0.000000	5365.815918	0.114545	0.000000	0.000088	0.000000	0.000000	541.544434	0.012623	0.000000	0.000088	0.000000	0.000000	9.812460	0.000390	0.001797	0.000088	0.000000	0.000000	196.446213	0.009467	0.000000	0.000088	0.000000	0.000000	19.447218	0.001023	0.007010	0.000088	0.000000
10/20/2001-18:00:00	221.356934	4.073442	187.671738	4.423196	0.000000	5365.414551	0.113972	0.000000	0.000088	0.000000	0.000000	541.529541	0.012561	0.000000	0.000088	0.000000	0.000000	9.842948	0.000389	0.001797	0.000088	0.000000	0.000000	196.450134	0.009421	0.000000	0.000088	0.000000	0.000000	19.447218	0.001018	0.007010	0.000088	0.000000
10/20/2001-21:00:00	222.605713	4.095073	188.819122	4.450238	0.000000	5365.036133	0.113509	0.000000	0.000088	0.000000	0.000000	541.515930	0.012510	0.000000	0.000088	0.000000	0.000000	9.875563	0.000389	0.001797	0.000088	0.000000	0.000000	196.461670	0.009385	0.000000	0.000088	0.000000	0.000000	19.447224	0.001014	0.007010	0.000088	0.000000
10/21/2001-00:00:00	223.853333	4.116682	189.966248	4.477273	0.000364	5364.650879	0.113506	0.000016	0.000088	0.000000	0.000059	541.501953	0.012511	0.000002	0.000088	0.000000	0.000056	9.906358	0.000390	0.001797	0.000088	0.000000	0.000018	196.481003	0.009386	0.000001	0.000088	0.000000	0.000001	19.447229	0.001014	0.007010	0.000088	0.000000
10/21/2001-03:00:00	225.127426	4.139715	191.119278	4.504451	0.003813	5364.249023	0.113562	0.000171	0.000088	0.000000	0.000342	541.487000	0.012517	0.000017	0.000088	0.000000	0.000308	9.933813	0.000391	0.001798	0.000088	0.000000	0.000116	196.504623	0.009393	0.000014	0.000088	0.000000	0.000007	19.447252	0.001014	0.007011	0.000088	0.000000
10/21/2001-06:00:00	226.434067	4.164463	192.279846	4.531803	0.013063	5363.828125	0.113699	0.003079	0.000088	0.000000	0.001020	541.471191	0.012533	0.000310	0.000088	0.000000	0.000909	9.958090	0.000392	0.001805	0.000088	0.000000	0.000333	196.529083	0.009406	0.000260	0.000088	0.000000	0.000020	19.447287	0.001016	0.007036	0.000088	0.000000
10/21/2001-09:00:00	227.766586	4.190582	193.446228	4.559293	0.020763	5363.400391	0.113855	0.005850	0.000088	0.000000	0.001546	541.454712	0.012551	0.000589	0.000088	0.000000	0.001340	9.981091	0.000393	0.001817	0.000088	0.000000	0.000545	196.549820	0.009421	0.000495	0.000088	0.000000	0.000032	19.447309	0.001017	0.007073	0.000088	0.000000
10/21/2001-12:00:00	229.112366	4.217406	194.615616	4.586854	0.027081	5362.972656	0.113990	0.007204	0.000088	0.000000	0.001943	541.438232	0.012566	0.000726	0.000088	0.000000	0.001668	10.004588	0.000394	0.001830	0.000088	0.000000	0.000715	196.563904	0.009434	0.000610	0.000088	0.000000	0.000042	19.447340	0.001018	0.007112	0.000088	0.000000
10/21/2001-15:00:00	230.448776	4.243779	195.782867	4.614365	0.046752	5362.549805	0.114193	0.010293	0.000088	0.000000	0.003060	541.421753	0.012589	0.001037	0.000088	0.000000	0.002657	10.029530	0.000395	0.001848	0.000088	0.000000	0.001062	196.573196	0.009452	0.000863	0.000088	0.000000	0.000062	19.447378	0.001020	0.007172	0.000088	0.000000
10/21/2001-18:00:00	231.747055	4.268231	196.941406	4.641671	0.066586	5362.134277	0.114305	0.009756	0.000088	0.000000	0.004127	541.406067	0.012602	0.000983	0.000088	0.000000	0.003740	10.056747	0.000397	0.001861	0.000088	0.000000	0.001237	196.583923	0.009463	0.000812	0.000088	0.000000	0.000073	19.447407	0.001021	0.007218	0.000088	0.000000
10/21/2001-21:00:00	233.006027	4.290725	198.091003	4.668763	0.083482	5361.724609	0.114277	0.005857	0.000088	0.000000	0.004972	541.390625	0.012600	0.000590	0.000088	0.000000	0.004772	10.084922	0.000397	0.001865	0.000088	0.000000	0.001152	196.601471	0.009462	0.000487	0.000088	0.000000	0.000068	19.447416	0.001021	0.007234	0.000088	0.000000
10/22/2001-00:00:00	234.262192	4.313118	199.240036	4.695842	0.114143	5361.369629	0.115173	0.027784	0.000088	0.000000	0.007224	541.378418	0.012699	0.002799	0.000088	0.000000	0.005886	10.111889	0.000401	0.001923	0.000088	0.000000	0.002697	196.634369	0.009538	0.002305	0.000088	0.000000	0.000159	19.447611	0.001029	0.007440	0.000088	0.000000
10/22/2001-03:00:00	235.533798	4.336334	200.392471	4.723004	0.167940	5361.056152	0.116736	0.062701	0.000088	0.000000	0.010662	541.368774	0.012872	0.006316	0.000088	0.000000	0.007369	10.136241	0.000407	0.002039	0.000088	0.000000	0.005695	196.682709	0.009670	0.005182	0.000088	0.000000	0.000335	19.447964	0.001043	0.007859	0.000088	0.000000
10/22/2001-06:00:00	236.825790	4.360605	201.549561	4.750275	0.211438	5360.719238	0.118042	0.080035	0.000088	0.000000	0.013530	541.357849	0.013016	0.008062	0.000088	0.000000	0.008448	10.157302	0.000412	0.002161	0.000088	0.000000	0.008356	196.737976	0.009781	0.006612	0.000088	0.000000	0.000492	19.448290	0.001055	0.008305	0.000088	0.000000
10/22/2001-09:00:00	238.135101	4.385772	202.710632	4.777638	0.245490	5360.371094	0.119235	0.087722	0.000088	0.000000	0.015822	541.346252	0.013149	0.008836	0.000088	0.000000	0.009200	10.176391	0.000417	0.002285	0.000088	0.000000	0.010604	196.794327	0.009883	0.007246	0.000088	0.000000	0.000624	19.448601	0.001066	0.008757	0.000088	0.000000
10/22/2001-12:00:00	239.453506	4.411425	203.873596	4.805051	0.272349	5360.015625	0.120133	0.091108	0.000088	0.000000	0.017655	541.334351	0.013248	0.009178	0.000088	0.000000	0.009737	10.193839	0.000421	0.002410	0.000088	0.000000	0.012477	196.847626	0.009960	0.007528	0.000088	0.000000	0.000734	19.448910	0.001074	0.009211	0.000088	0.000000
10/22/2001-15:00:00	240.765030	4.436759	205.035095	4.832426	0.295050	5359.660645	0.120950	0.093040	0.000088	0.000000	0.019202	541.322205	0.013339	0.009372	0.000088	0.000000	0.010209	10.207463	0.000424	0.002536	0.000088	0.000000	0.014033	196.898712	0.010031	0.007691	0.000088	0.000000	0.000825	19.449221	0.001081	0.009670	0.000088	0.000000
10/22/2001-18:00:00	242.050720	4.460843	206.190781	4.859661	0.313267	5359.299316	0.121622	0.090827	0.000088	0.000000	0.020397	541.309875	0.013414	0.009150	0.000088	0.000000	0.010708	10.213573	0.000427	0.002655	0.000088	0.000000	0.015074	196.958740	0.010091	0.007512	0.000088	0.000000	0.000887	19.449497	0.001088	0.010105	0.000088	0.000000
10/22/2001-21:00:00	243.311920	4.483745	207.340759	4.886764	0.324829	5358.924316	0.122160	0.083219	0.000088	0.000000	0.021088	541.296997	0.013474	0.008384	0.000088	0.000000	0.011184	10.208183	0.000429	0.002759	0.000088	0.000000	0.015451	197.040421	0.010141	0.006889	0.000088	0.000000	0.000909	19.449730	0.001093	0.010485	0.000088	0.000000
10/23/2001-00:00:00	244.573532	4.506700	208.490814	4.913869	0.411323	5358.744141	0.123558	0.171565	0.000088	0.000000	0.027090	541.295776	0.013629	0.017285	0.000088	0.000000	0.012928	10.166671	0.000433	0.003064	0.000088	0.000000	0.021568	197.196884	0.010265	0.014210	0.000088	0.000000	0.001269	19.450603	0.001105	0.011607	0.000088	0.000000
10/23/2001-03:00:00	245.852448	4.530538	209.644836	4.941068	0.495359	5358.549316	0.124894	0.225978	0.000088	0.000000	0.032955	541.293030	0.013777	0.022767	0.000088	0.000000	0.014504	10.099358	0.000435	0.003407	0.000088	0.000000	0.027695	197.441345	0.010390	0.018727	0.000088	0.000000	0.001629	19.451443	0.001117	0.012883	0.000088	0.000000
10/23/2001-06:00:00	247.153564	4.555491	210.803864	4.968384	0.565258	5358.323242	0.126199	0.251530	0.000088	0.000000	0.037878	541.289185	0.013921	0.025341	0.000088	0.000000	0.015702	10.010854	0.000437	0.003754	0.000088	0.000000	0.032988	197.737656	0.010515	0.020866	0.000088	0.000000	0.001940	19.452251	0.001129	0.014190	0.000088	0.000000
10/23/2001-09:00:00	248.473602	4.581383	211.967239	4.995805	0.621414	5358.074707	0.127456	0.263316	0.000088	0.000000	0.041874	541.284180	0.014060	0.026529	0.000088	0.000000	0.016563	9.922311	0.000439	0.004100	0.000088	0.000000	0.037416	198.027359	0.010636	0.021876	0.000088	0.000000	0.002201	19.453037	0.001141	0.015508	0.000088	0.000000
10/23/2001-12:00:00	249.803146	4.607768	213.132828	5.023274	0.666558	5357.812500	0.128668	0.269635	0.000088	0.000000	0.045111	541.278076	0.014194	0.027166	0.000088	0.000000	0.017194	9.851912	0.000441	0.004445	0.000088	0.000000	0.041083	198.246201	0.010749	0.022437	0.000088	0.000000	0.002417	19.453821	0.001152	0.016840	0.000088	0.000000
10/23/2001-15:00:00	251.123993	4.633742	214.296371	5.050697	0.704568	5357.536133	0.129852	0.274038	0.000088	0.000000	0.047821	541.271606	0.014325	0.027610	0.000088	0.000000	0.017759	9.804342	0.000443	0.004791	0.000088	0.000000	0.044108	198.390320	0.010856	0.022836	0.000088	0.000000	0.002595	19.454597	0.001163	0.018187	0.000088	0.000000
10/23/2001-18:00:00	252.410431	4.658068	215.452087	5.077935	0.734570	5357.241211	0.130953	0.271568	0.000088	0.000000	0.049892	541.264160	0.014447	0.027362	0.000088	0.000000	0.018361	9.750830	0.000445	0.005125	0.000088	0.000000	0.046215	198.564011	0.010958	0.022658	0.000088	0.000000	0.002719	19.455311	0.001173	0.019499	0.000088	0.000000
10/23/2001-21:00:00	253.662659	4.680768	216.600037	5.104988	0.753665	5356.913574	0.131937	0.259919	0.000088	0.000000	0.051125	541.255127	0.014556	0.026189	0.000088	0.000000	0.018932	9.657948	0.000446	0.005432	0.000088	0.000000	0.047216	198.882523	0.011059	0.021719	0.000088	0.000000	0.002777	19.455961	0.001182	0.020724	0.000088	0.000000
10/24/2001-00:00:00	254.915024	4.703492	217.747742	5.132038	0.675650	5356.318359	0.132099	0.137035	0.000088	0.000000	0.045508	541.231140	0.014575	0.013807	0.000088	0.000000	0.017788	9.524937	0.000442	0.005498	0.000088	0.000000	0.040909	199.303833	0.011098	0.011466	0.000088	0.000000	0.002406	19.455910	0.001184	0.020992	0.000088	0.000000
10/24/2001-03:00:00	256.189209	4.727286	218.900604	5.159211	0.549898	5355.752930	0.132293	0.087761	0.000088	0.000000	0.039951	541.209534	0.014598	0.008843	0.000088	0.000000	0.016616	9.382146	0.000438	0.005563	0.000088	0.000000	0.035149	199.763504	0.011141	0.007354	0.000088	0.000000	0.002105	19.456057	0.001186	0.021258	0.000088	0.000000
10/24/2001-06:00:00	257.490448	4.752408	220.059616	5.186525	0.505273	5355.174805	0.132490	0.068049	0.000088	0.000000	0.036184	541.187256	0.014620	0.006857	0.000088	0.000000	0.015587	9.260569	0.000435	0.005626	0.000088	0.000000	0.031071	200.146164	0.011181	0.005718	0.000088	0.000000	0.001847	19.456207	0.001188	0.021525	0.000088	0.000000
10/24/2001-09:00:00	258.814209	4.778624	221.223801	5.213963	0.465639	5354.589355	0.132682	0.059884	0.000087	0.000000	0.032699	541.164551	0.014643	0.006035	0.000087	0.000000	0.014520	9.188328	0.000434	0.005688	0.000087	0.000000	0.027507	200.354370	0.011210	0.005047	0.000087	0.000000	0.001632	19.456348	0.001190	0.021790	0.000087	0.000000
10/24/2001-12:00:00	260.149597	4.805413	222.390533	5.241464	0.431819	5354.004395	0.132872	0.056750	0.000087	0.000000	0.029714	541.141968	0.014664	0.005719	0.000087	0.000000	0.013540	9.171569	0.000434	0.005750	0.000087	0.000000	0.024556	200.368073	0.011228	0.004794	0.000087	0.000000	0.001455	19.456491	0.001192	0.022055	0.000087	0.000000
10/24/2001-15:00:00	261.475586	4.831784	223.555267	5.268912	0.405259	5353.429688	0.133064	0.055980	0.000087	0.000000	0.027352	541.119690	0.014687	0.005642	0.000087	0.000000	0.012792	9.161732	0.000434	0.005813	0.000087	0.000000	0.022190	200.359650	0.011245	0.004735	0.000087	0.000000	0.001314	19.456642	0.001194	0.022325	0.000087	0.000000
10/24/2001-18:00:00	262.764832	4.856416	224.711472	5.296162	0.381896	5352.852051	0.133205	0.049766	0.000087	0.000000	0.025311	541.097107	0.014703	0.005016	0.000087	0.000000	0.012337	9.154201	0.000434	0.005864	0.000087	0.000000	0.019918	200.350327	0.011258	0.004212	0.000087	0.000000	0.001179	19.456739	0.001195	0.022546	0.000087	0.000000
10/24/2001-21:00:00	264.016876	4.879307	225.859100	5.323211	0.355573	5352.250977	0.133266	0.033684	0.000087	0.000000	0.023146	541.073669	0.014711	0.003395	0.000087	0.000000	0.012047	9.144559	0.000434	0.005890	0.000087	0.000000	0.017287	200.354309	0.011264	0.002861	0.000087	0.000000	0.001022	19.456779	0.001196	0.022658	0.000087	0.000000
10/25/2001-00:00:00	265.266937	4.902143	227.006409	5.350249	0.398676	5351.839844	0.133946	0.124824	0.000087	0.000000	0.026533	541.061096	0.014787	0.012583	0.000087	0.000000	0.013067	9.113256	0.000435	0.006099	0.000087	0.000000	0.020824	200.470474	0.011329	0.010582	0.000087	0.000000	0.001233	19.457401	0.001202	0.023560	0.000087	0.000000
10/25/2001-03:00:00	266.534241	4.925820	228.157562	5.377383	0.470849	5351.415039	0.134742	0.187782	0.000087	0.000000	0.030987	541.047729	0.014875	0.018930	0.000087	0.000000	0.014304	9.062348	0.000436	0.006353	0.000087	0.000000	0.025347	200.659149	0.011408	0.015919	0.000087	0.000000	0.001496	19.458019	0.001209	0.024676	0.000087	0.000000
10/25/2001-06:00:00	267.823639	4.950569	229.313705	5.404632	0.525899	5350.951660	0.135489	0.216623	0.000087	0.000000	0.034720	541.032410	0.014959	0.021837	0.000087	0.000000	0.015206	9.019331	0.000437	0.006612	0.000087	0.000000	0.029333	200.819626	0.011480	0.018379	0.000087	0.000000	0.001729	19.458599	0.001216	0.025822	0.000087	0.000000
10/25/2001-09:00:00	269.131927	4.976224	230.474274	5.431982	0.569666	5350.456543	0.136184	0.229071	0.000087	0.000000	0.037746	541.015320	0.015036	0.023093	0.000087	0.000000	0.015825	9.008023	0.000439	0.006872	0.000087	0.000000	0.032705	200.869690	0.011543	0.019456	0.000087	0.000000	0.001927	19.459179	0.001223	0.026975	0.000087	0.000000
10/25/2001-12:00:00	270.450134	5.002365	231.637039	5.459388	0.604740	5349.936523	0.136806	0.234891	0.000087	0.000000	0.040189	540.997559	0.015106	0.023681	0.000087	0.000000	0.016258	9.009175	0.000441	0.007133	0.000087	0.000000	0.035507	200.877243	0.011596	0.019964	0.000087	0.000000	0.002091	19.459753	0.001228	0.028135	0.000087	0.000000
10/25/2001-15:00:00	271.759399	5.028109	232.797806	5.486745	0.634128	5349.400391	0.137307	0.238207	0.000087	0.000000	0.042237	540.978882	0.015162	0.024016	0.000087	0.000000	0.016655	9.013182	0.000443	0.007395	0.000087	0.000000	0.037815	200.880203	0.011640	0.020249	0.000087	0.000000	0.002226	19.460321	0.001233	0.029303	0.000087	0.000000
10/25/2001-18:00:00	273.034271	5.052273	233.950729	5.513916	0.657888	5348.835938	0.137671	0.235554	0.000087	0.000000	0.043831	540.959045	0.015203	0.023749	0.000087	0.000000	0.017127	9.020267	0.000445	0.007651	0.000087	0.000000	0.039415	200.883408	0.011672	0.020022	0.000087	0.000000	0.002320	19.460852	0.001236	0.030438	0.000087	0.000000
10/25/2001-21:00:00	274.275513	5.074899	235.095795	5.540905	0.672207	5348.230469	0.137976	0.223715	0.000087	0.000000	0.044700	540.937134	0.015238	0.022557	0.000087	0.000000	0.017586	9.025870	0.000446	0.007887	0.000087	0.000000	0.040041	200.901520	0.011699	0.019020	0.000087	0.000000	0.002357	19.461327	0.001239	0.031486	0.000087	0.000000
10/26/2001-00:00:00	275.515900	5.097516	236.240707	5.567887	0.527743	5347.458008	0.137966	0.104420	0.000087	0.000000	0.034393	540.907471	0.015238	0.010528	0.000087	0.000000	0.014328	8.994692	0.000445	0.007914	0.000087	0.000000	0.029828	201.024902	0.011707	0.008878	0.000087	0.000000	0.001755	19.461460	0.001240	0.031606	0.000087	0.000000
10/26/2001-03:00:00	276.775024	5.121023	237.389893	5.594971	0.451966	5346.626953	0.137944	0.043743	0.000087	0.000000	0.026174	540.874146	0.015237	0.004410	0.000087	0.000000	0.011741	8.939775	0.000443	0.007917	0.000087	0.000000	0.021457	201.219147	0.011719	0.003719	0.000087	0.000000	0.001310	19.461485	0.001240	0.031622	0.000087	0.000000
10/26/2001-06:00:00	278.057922	5.145658	238.544510	5.622184	0.460439	5345.781738	0.137922	0.019366	0.000087	0.000000	0.024987	540.840088	0.015236	0.001953	0.000087	0.000000	0.011801	8.893724	0.000442	0.007921	0.000087	0.000000	0.019255	201.377167	0.011728	0.001654	0.000087	0.000000	0.000966	19.461493	0.001240	0.031638	0.000087	0.000000
10/26/2001-09:00:00	279.360962	5.171245	239.703735	5.649505	0.469958	5344.939453	0.137909	0.012227	0.000087	0.000000	0.023861	540.806030	0.015236	0.001233	0.000087	0.000000	0.011804	8.880391	0.000441	0.007929	0.000087	0.000000	0.017277	201.417374	0.011731	0.001046	0.000087	0.000000	0.000790	19.461512	0.001240	0.031674	0.000087	0.000000
10/26/2001-12:00:00	280.674683	5.197340	240.865417	5.676886	0.450207	5344.100586	0.137898	0.009804	0.000087	0.000000	0.021214	540.772156	0.015237	0.000989	0.000087	0.000000	0.011277	8.880079	0.000441	0.007938	0.000087	0.000000	0.014889	201.408890	0.011732	0.000839	0.000087	0.000000	0.000690	19.461533	0.001240	0.031714	0.000087	0.000000
10/26/2001-15:00:00	281.976196	5.222896	242.024338	5.704199	0.430006	5343.270996	0.137887	0.009165	0.000087	0.000000	0.019991	540.738647	0.015237	0.000924	0.000087	0.000000	0.011095	8.881634	0.000441	0.007947	0.000087	0.000000	0.013357	201.395645	0.011732	0.000784	0.000087	0.000000	0.000593	19.461552	0.001240	0.031756	0.000087	0.000000
10/26/2001-18:00:00	283.229645	5.246283	243.172226	5.731250	0.396020	5342.466309	0.137805	0.004564	0.000087	0.000000	0.017511	540.706909	0.015229	0.000460	0.000087	0.000000	0.010095	8.886082	0.000441	0.007948	0.000087	0.000000	0.010884	201.386856	0.011726	0.000390	0.000087	0.000000	0.000437	19.461611	0.001240	0.031763	0.000087	0.000000
10/26/2001-21:00:00	284.433990	5.267447	244.308777	5.758035	0.409153	5341.665039	0.137698	0.002236	0.000087	0.000000	0.016721	540.675415	0.015219	0.000226	0.000087	0.000000	0.010237	8.860957	0.000440	0.007949	0.000087	0.000000	0.009322	201.492767	0.011725	0.000190	0.000087	0.000000	0.000340	19.461658	0.001239	0.031767	0.000087	0.000000
10/27/2001-00:00:00	285.638794	5.288665	245.445282	5.784823	0.530640	5341.064453	0.138114	0.126968	0.000087	0.000000	0.024184	540.655151	0.015266	0.012811	0.000087	0.000000	0.013246	8.774174	0.000439	0.008169	0.000087	0.000000	0.015898	201.855362	0.011783	0.010896	0.000087	0.000000	0.000721	19.462324	0.001243	0.032788	0.000087	0.000000
10/27/2001-03:00:00	286.875824	5.311369	246.589294	5.811783	0.615286	5340.457520	0.138369	0.224372	0.000087	0.000000	0.031216	540.634583	0.015295	0.022639	0.000087	0.000000	0.015343	8.659322	0.000436	0.008465	0.000087	0.000000	0.023319	202.326385	0.011834	0.019250	0.000087	0.000000	0.001178	19.463039	0.001246	0.034193	0.000087	0.000000
10/27/2001-06:00:00	288.151978	5.335863	247.742310	5.838957	0.672933	5339.796387	0.138559	0.268660	0.000087	0.000000	0.036737	540.611145	0.015318	0.027109	0.000087	0.000000	0.016601	8.562891	0.000434	0.008765	0.000087	0.000000	0.029569	202.732956	0.011876	0.023087	0.000087	0.000000	0.001575	19.463711	0.001248	0.035642	0.000087	0.000000
10/27/2001-09:00:00	289.459351	5.361784	248.902328	5.866300	0.715458	5339.096680	0.138725	0.286631	0.000087	0.000000	0.041177	540.585815	0.015337	0.028923	0.000087	0.000000	0.017391	8.525447	0.000433	0.009063	0.000087	0.000000	0.034833	202.934540	0.011904	0.024677	0.000087	0.000000	0.001908	19.464376	0.001250	0.037092	0.000087	0.000000
10/27/2001-12:00:00	290.782623	5.388437	250.066223	5.893729	0.748215	5338.372559	0.138865	0.294013	0.000087	0.000000	0.044781	540.559692	0.015354	0.029670	0.000087	0.000000	0.017922	8.541371	0.000434	0.009362	0.000087	0.000000	0.039220	202.951981	0.011918	0.025349	0.000087	0.000000	0.002184	19.465036	0.001251	0.038544	0.000087	0.000000
10/27/2001-15:00:00	292.093781	5.414569	251.227173	5.921092	0.775625	5337.632813	0.138987	0.297478	0.000087	0.000000	0.047781	540.532959	0.015369	0.030022	0.000087	0.000000	0.018403	8.562125	0.000435	0.009663	0.000087	0.000000	0.042820	202.958817	0.011931	0.025663	0.000087	0.000000	0.002412	19.465702	0.001253	0.039999	0.000087	0.000000
10/27/2001-18:00:00	293.355042	5.438471	252.376617	5.948184	0.797253	5336.861816	0.139015	0.291547	0.000087	0.000000	0.050064	540.504639	0.015374	0.029425	0.000087	0.000000	0.018986	8.587237	0.000436	0.009952	0.000087	0.000000	0.045297	202.964844	0.011935	0.025155	0.000087	0.000000	0.002571	19.466326	0.001253	0.041395	0.000087	0.000000
10/27/2001-21:00:00	294.563873	5.460045	253.514221	5.974992	0.807492	5336.038574	0.139033	0.270527	0.000087	0.000000	0.051258	540.474060	0.015377	0.027305	0.000087	0.000000	0.019568	8.610950	0.000437	0.010211	0.000087	0.000000	0.046274	202.989380	0.011940	0.023355	0.000087	0.000000	0.002641	19.466871	0.001253	0.042640	0.000087	0.000000
10/28/2001-00:00:00	295.775482	5.481772	254.652161	6.001813	0.724737	5334.954590	0.139010	0.140003	0.000087	0.000000	0.045772	540.429382	0.015376	0.014131	0.000087	0.000000	0.018470	8.585548	0.000436	0.010264	0.000087	0.000000	0.040126	203.148682	0.011950	0.012100	0.000087	0.000000	0.002289	19.466812	0.001254	0.042897	0.000087	0.000000
10/28/2001-03:00:00	297.027893	5.505349	255.799576	6.028854	0.585648	5333.895996	0.138989	0.093639	0.000087	0.000000	0.039914	540.386841	0.015376	0.009452	0.000087	0.000000	0.017142	8.550355	0.000435	0.010326	0.000087	0.000000	0.034455	203.343155	0.011962	0.008093	0.000087	0.000000	0.002020	19.466955	0.001254	0.043202	0.000087	0.000000
10/28/2001-06:00:00	298.327484	5.531047	256.957825	6.056153	0.543028	5332.823242	0.138969	0.075164	0.000087	0.000000	0.036427	540.343872	0.015375	0.007588	0.000087	0.000000	0.016057	8.557964	0.000435	0.010389	0.000087	0.000000	0.030808	203.378845	0.011965	0.006502	0.000087	0.000000	0.001789	19.467104	0.001254	0.043507	0.000087	0.000000
10/28/2001-09:00:00	299.662689	5.558353	258.124298	6.083644	0.500487	5331.750977	0.138947	0.067321	0.000086	0.000000	0.033025	540.300598	0.015375	0.006797	0.000086	0.000000	0.014833	8.575254	0.000436	0.010450	0.000086	0.000000	0.027550	203.369659	0.011965	0.005829	0.000086	0.000000	0.001595	19.467245	0.001254	0.043808	0.000086	0.000000
10/28/2001-12:00:00	301.015289	5.586455	259.294861	6.111232	0.463014	5330.697754	0.138925	0.064386	0.000086	0.000000	0.030065	540.257996	0.015374	0.006502	0.000086	0.000000	0.013677	8.590026	0.000437	0.010513	0.000086	0.000000	0.024842	203.360565	0.011965	0.005577	0.000086	0.000000	0.001437	19.467390	0.001254	0.044111	0.000086	0.000000
10/28/2001-15:00:00	302.358704	5.614155	260.463287	6.138769	0.433302	5329.667969	0.138903	0.063874	0.000086	0.000000	0.027715	540.216431	0.015373	0.006451	0.000086	0.000000	0.012773	8.604305	0.000437	0.010576	0.000086	0.000000	0.022677	203.351471	0.011965	0.005533	0.000086	0.000000	0.001311	19.467537	0.001254	0.044420	0.000086	0.000000
10/28/2001-18:00:00	303.660797	5.640047	261.622101	6.166082	0.408304	5328.647461	0.138877	0.058658	0.000086	0.000000	0.025758	540.175293	0.015372	0.005924	0.000086	0.000000	0.012214	8.620627	0.000438	0.010632	0.000086	0.000000	0.020640	203.341629	0.011965	0.005081	0.000086	0.000000	0.001192	19.467646	0.001254	0.044688	0.000086	0.000000
10/28/2001-21:00:00	304.919678	5.664049	262.770966	6.193158	0.380656	5327.605469	0.138852	0.041031	0.000086	0.000000	0.023617	540.132874	0.015371	0.004145	0.000086	0.000000	0.011844	8.639191	0.000438	0.010662	0.000086	0.000000	0.018130	203.329895	0.011964	0.003566	0.000086	0.000000	0.001046	19.467697	0.001254	0.044830	0.000086	0.000000
10/29/2001-00:00:00	306.177094	5.688012	263.919464	6.220225	0.227939	5326.640625	0.138825	0.018412	0.000086	0.000000	0.012908	540.097229	0.015370	0.001860	0.000086	0.000000	0.006882	8.661808	0.000439	0.010665	0.000086	0.000000	0.009385	203.322281	0.011964	0.001601	0.000086	0.000000	0.000535	19.468027	0.001254	0.044846	0.000086	0.000000
10/29/2001-03:00:00	307.456665	5.712971	265.073059	6.247413	0.134004	5325.678223	0.138799	0.007610	0.000086	0.000000	0.006506	540.060364	0.015369	0.000769	0.000086	0.000000	0.003897	8.682652	0.000440	0.010666	0.000086	0.000000	0.004095	203.314362	0.011963	0.000662	0.000086	0.000000	0.000220	19.468338	0.001254	0.044848	0.000086	0.000000
10/29/2001-06:00:00	308.763641	5.739157	266.233002	6.274752	0.118353	5324.629395	0.138769	0.003076	0.000086	0.000000	0.005684	540.017822	0.015367	0.000311	0.000086	0.000000	0.003360	8.698591	0.000440	0.010666	0.000086	0.000000	0.003583	203.301712	0.011963	0.000268	0.000086	0.000000	0.000156	19.468403	0.001254	0.044849	0.000086	0.000000
10/29/2001-09:00:00	310.093323	5.766341	267.398163	6.302212	0.080275	5323.608398	0.138741	0.001234	0.000086	0.000000	0.003993	539.976196	0.015366	0.000125	0.000086	0.000000	0.002382	8.712453	0.000441	0.010666	0.000086	0.000000	0.002472	203.289642	0.011962	0.000107	0.000086	0.000000	0.000100	19.468456	0.001254	0.044849	0.000086	0.000000
10/29/2001-12:00:00	311.434387	5.794052	268.565948	6.329735	0.065220	5322.578125	0.138713	0.000493	0.000086	0.000000	0.003376	539.934082	0.015364	0.000050	0.000086	0.000000	0.001943	8.723814	0.000441	0.010666	0.000086	0.000000	0.002178	203.276733	0.011961	0.000043	0.000086	0.000000	0.000090	19.468472	0.001254	0.044849	0.000086	0.000000
10/29/2001-15:00:00	312.764252	5.821286	269.731110	6.357197	0.051598	5321.568359	0.138656	0.000197	0.000086	0.000000	0.002776	539.893005	0.015360	0.000020	0.000086	0.000000	0.001541	8.735009	0.000441	0.010666	0.000086	0.000000	0.001850	203.263992	0.011958	0.000017	0.000086	0.000000	0.000077	19.468489	0.001254	0.044849	0.000086	0.000000
10/29/2001-18:00:00	314.047882	5.846528	270.885559	6.384406	0.000000	5320.620605	0.138509	0.000079	0.000086	0.000000	0.000000	539.854858	0.015345	0.000008	0.000086	0.000000	0.000000	8.750311	0.000441	0.010666	0.000086	0.000000	0.000000	203.252640	0.011947	0.000007	0.000086	0.000000	0.000000	19.468567	0.001253	0.044849	0.000086	0.000000
10/29/2001-21:00:00	315.282715	5.869671	272.028656	6.411347	0.000000	5319.632324	0.138353	0.000032	0.000086	0.000000	0.000000	539.815002	0.015330	0.000003	0.000086	0.000000	0.000000	8.767825	0.000441	0.010666	0.000086	0.000000	0.000000	203.239441	0.011935	0.000003	0.000086	0.000000	0.000000	19.468569	0.001252	0.044849	0.000086	0.000000
10/30/2001-00:00:00	316.513245	5.892659	273.170898	6.438265	0.023144	5318.614258	0.138346	0.000320	0.000086	0.000000	0.000995	539.773560	0.015331	0.000032	0.000086	0.000000	0.001078	8.785266	0.000442	0.010666	0.000086	0.000000	0.000049	203.226685	0.011936	0.000027	0.000086	0.000000	0.000003	19.468580	0.001252	0.044851	0.000086	0.000000
10/30/2001-03:00:00	317.759705	5.916353	274.316589	6.465267	0.051681	5317.581543	0.138448	0.004820	0.000086	0.000000	0.002508	539.731750	0.015344	0.000488	0.000086	0.000000	0.002486	8.802039	0.000443	0.010675	0.000086	0.000000	0.000397	203.214706	0.011947	0.000431	0.000086	0.000000	0.000023	19.468630	0.001253	0.044889	0.000086	0.000000
10/30/2001-06:00:00	319.026764	5.940959	275.467133	6.492384	0.077356	5316.533691	0.138490	0.010307	0.000086	0.000000	0.003802	539.688904	0.015350	0.001043	0.000086	0.000000	0.003632	8.817808	0.000444	0.010691	0.000086	0.000000	0.000798	203.202682	0.011952	0.000933	0.000086	0.000000	0.000047	19.468660	0.001254	0.044957	0.000086	0.000000
10/30/2001-09:00:00	320.311707	5.966353	276.621765	6.519596	0.099511	5315.498047	0.138501	0.022736	0.000086	0.000000	0.005308	539.647156	0.015353	0.002300	0.000086	0.000000	0.004558	8.832987	0.000444	0.010724	0.000086	0.000000	0.001704	203.192123	0.011955	0.001995	0.000086	0.000000	0.000100	19.468746	0.001254	0.045108	0.000086	0.000000
10/30/2001-12:00:00	321.606110	5.992176	277.778595	6.546861	0.122814	5314.460938	0.138484	0.029743	0.000086	0.000000	0.006601	539.604858	0.015353	0.003008	0.000086	0.000000	0.005312	8.847477	0.000445	0.010761	0.000086	0.000000	0.002574	203.181610	0.011955	0.002590	0.000086	0.000000	0.000151	19.468824	0.001254	0.045276	0.000086	0.000000
10/30/2001-15:00:00	322.891083	6.017606	278.933167	6.574070	0.142338	5313.424805	0.138460	0.033004	0.000086	0.000000	0.007742	539.562805	0.015352	0.003338	0.000086	0.000000	0.005974	8.862511	0.000445	0.010798	0.000086	0.000000	0.003336	203.171127	0.011955	0.002867	0.000086	0.000000	0.000196	19.468908	0.001254	0.045447	0.000086	0.000000
10/30/2001-18:00:00	324.139587	6.041504	280.079224	6.601082	0.159165	5312.388184	0.138433	0.030696	0.000086	0.000000	0.008672	539.520813	0.015351	0.003105	0.000086	0.000000	0.006674	8.879940	0.000446	0.010829	0.000086	0.000000	0.003757	203.160019	0.011955	0.002665	0.000086	0.000000	0.000221	19.468960	0.001254	0.045589	0.000086	0.000000
10/30/2001-21:00:00	325.352844	6.063919	281.217102	6.627900	0.168976	5311.326172	0.138404	0.020034	0.000086	0.000000	0.009089	539.477234	0.015349	0.002027	0.000086	0.000000	0.007333	8.899692	0.000446	0.010843	0.000086	0.000000	0.003523	203.147522	0.011954	0.001749	0.000086	0.000000	0.000207	19.468973	0.001254	0.045652	0.000086	0.000000
10/31/2001-00:00:00	326.564697	6.086297	282.354431	6.654707	0.263844	5310.484375	0.138402	0.143597	0.000086	0.000000	0.016232	539.446777	0.015351	0.014530	0.000086	0.000000	0.009469	8.928134	0.000447	0.011086	0.000086	0.000000	0.010607	203.153610	0.011956	0.012465	0.000086	0.000000	0.000624	19.469667	0.001254	0.046752	0.000086	0.000000
10/31/2001-03:00:00	327.793121	6.109401	283.495667	6.681599	0.369799	5309.599609	0.138383	0.216892	0.000086	0.000000	0.023297	539.414001	0.015350	0.021947	0.000086	0.000000	0.011583	8.958130	0.000448	0.011372	0.000086	0.000000	0.017761	203.160019	0.011957	0.018815	0.000086	0.000000	0.001045	19.470310	0.001255	0.048046	0.000086	0.000000
10/31/2001-06:00:00	329.042938	6.133440	284.641815	6.708613	0.457166	5308.662109	0.138352	0.255337	0.000086	0.000000	0.029258	539.378174	0.015348	0.025840	0.000086	0.000000	0.013236	8.988522	0.000449	0.011676	0.000086	0.000000	0.023939	203.165329	0.011957	0.022199	0.000086	0.000000	0.001408	19.470879	0.001255	0.049415	0.000086	0.000000
10/31/2001-09:00:00	330.311432	6.158287	285.792328	6.735727	0.527657	5307.609863	0.138319	0.347884	0.000086	0.000000	0.034138	539.332886	0.015346	0.035232	0.000086	0.000000	0.014488	9.018964	0.000450	0.012135	0.000086	0.000000	0.029115	203.163376	0.011956	0.030974	0.000086	0.000000	0.001713	19.470802	0.001255	0.051419	0.000086	0.000000
10/31/2001-12:00:00	331.590118	6.183576	286.945190	6.762897	0.584431	5306.453613	0.138284	0.465713	0.000086	0.000000	0.038106	539.278320	0.015344	0.047388	0.000086	0.000000	0.015449	9.049412	0.000451	0.013023	0.000086	0.000000	0.033393	203.153702	0.011955	0.042144	0.000086	0.000000	0.001964	19.470034	0.001254	0.054116	0.000086	0.000000
10/31/2001-15:00:00	332.858307	6.208445	288.095337	6.790009	0.631877	5305.214844	0.138248	0.569806	0.000086	0.000000	0.041408	539.216797	0.015342	0.058243	0.000086	0.000000	0.016285	9.081250	0.000452	0.014320	0.000086	0.000000	0.036907	203.139008	0.011954	0.051739	0.000086	0.000000	0.002171	19.468777	0.001254	0.057309	0.000086	0.000000
10/31/2001-18:00:00	334.086884	6.231672	289.236389	6.816898	0.671265	5303.747070	0.138204	0.807017	0.000086	0.000000	0.044049	539.133667	0.015339	0.082371	0.000086	0.000000	0.017131	9.116521	0.000453	0.015931	0.000086	0.000000	0.039500	203.106110	0.011952	0.072696	0.000086	0.000000	0.002324	19.465855	0.001254	0.062104	0.000086	0.000000
10/31/2001-21:00:00	335.277283	6.253311	290.368286	6.843572	0.700009	5302.136230	0.138158	0.986403	0.000086	0.000000	0.045852	539.038879	0.015336	0.100600	0.000086	0.000000	0.017923	9.155416	0.000455	0.017711	0.000086	0.000000	0.041005	203.063614	0.011949	0.088297	0.000086	0.000000	0.002412	19.462105	0.001254	0.067592	0.000086	0.000000
11/01/2001-00:00:00	336.467682	6.275029	291.495209	6.870263	0.634962	5300.567871	0.138119	0.645044	0.000086	0.000000	0.041052	538.960205	0.015334	0.065755	0.000086	0.000000	0.017065	9.188288	0.000456	0.018355	0.000086	0.000000	0.035479	203.038437	0.011948	0.057555	0.000086	0.000000	0.002089	19.460209	0.001254	0.069661	0.000086	0.000000
11/01/2001-03:00:00	337.675903	6.297517	292.626190	6.897050	0.516496	5299.092773	0.138079	0.401640	0.000086	0.000000	0.035651	538.892456	0.015331	0.040923	0.000086	0.000000	0.015997	9.214476	0.000457	0.018710	0.000086	0.000000	0.029860	203.047165	0.011948	0.035756	0.000086	0.000000	0.001796	19.459269	0.001254	0.070845	0.000086	0.000000
11/01/2001-06:00:00	338.907501	6.320992	293.762756	6.923963	0.466797	5297.605957	0.138038	0.298374	0.000086	0.000000	0.031953	538.824402	0.015329	0.030393	0.000086	0.000000	0.015130	9.232470	0.000457	0.019056	0.000086	0.000000	0.025723	203.080826	0.011950	0.026554	0.000086	0.000000	0.001542	19.458364	0.001254	0.071982	0.000086	0.000000
11/01/2001-09:00:00	340.159149	6.345326	294.903778	6.950986	0.431952	5296.112305	0.137997	0.254588	0.000086	0.000000	0.028620	538.756104	0.015327	0.025932	0.000086	0.000000	0.014241	9.256530	0.000458	0.019399	0.000086	0.000000	0.022168	203.089142	0.011951	0.022662	0.000086	0.000000	0.001328	19.457479	0.001254	0.073098	0.000086	0.000000
11/01/2001-12:00:00	341.421600	6.370124	296.047455	6.978072	0.405422	5294.616211	0.137957	0.240273	0.000086	0.000000	0.025792	538.687378	0.015325	0.024474	0.000086	0.000000	0.013424	9.284786	0.000459	0.019750	0.000086	0.000000	0.019216	203.079163	0.011950	0.021402	0.000086	0.000000	0.001153	19.456573	0.001254	0.074241	0.000086	0.000000
11/01/2001-15:00:00	342.675232	6.394577	297.188812	7.005102	0.386389	5293.121582	0.137916	0.239051	0.000086	0.000000	0.023553	538.618835	0.015322	0.024338	0.000086	0.000000	0.012803	9.314776	0.000460	0.020096	0.000086	0.000000	0.016827	203.063553	0.011949	0.021308	0.000086	0.000000	0.001011	19.455626	0.001253	0.075419	0.000086	0.000000
11/01/2001-18:00:00	343.895081	6.417648	298.322357	7.031944	0.373489	5291.642090	0.137875	0.220517	0.000085	0.000000	0.021777	538.551453	0.015320	0.022430	0.000085	0.000000	0.012455	9.344562	0.000461	0.020374	0.000085	0.000000	0.014749	203.056824	0.011949	0.019659	0.000085	0.000000	0.000888	19.454796	0.001253	0.076446	0.000085	0.000000
11/01/2001-21:00:00	345.082916	6.439422	299.448090	7.058606	0.360960	5290.180176	0.137836	0.174289	0.000085	0.000000	0.020180	538.487000	0.015318	0.017739	0.000085	0.000000	0.012279	9.350881	0.000461	0.020588	0.000085	0.000000	0.012721	203.140656	0.011954	0.015566	0.000085	0.000000	0.000767	19.454195	0.001253	0.077156	0.000085	0.000000
11/02/2001-00:00:00	346.269043	6.461149	300.573364	7.085257	0.375363	5288.523926	0.137787	0.450957	0.000085	0.000000	0.020994	538.400146	0.015315	0.045960	0.000085	0.000000	0.012607	9.314879	0.000460	0.021581	0.000085	0.000000	0.013399	203.364471	0.011967	0.040306	0.000085	0.000000	0.000815	19.451750	0.001253	0.080306	0.000085	0.000000
11/02/2001-03:00:00	347.468964	6.483453	301.701721	7.111982	0.397132	5286.742188	0.137737	0.683476	0.000085	0.000000	0.022382	538.301208	0.015312	0.069649	0.000085	0.000000	0.013162	9.250691	0.000458	0.022840	0.000085	0.000000	0.014642	203.679138	0.011985	0.060972	0.000085	0.000000	0.000894	19.448395	0.001253	0.084458	0.000085	0.000000
11/02/2001-06:00:00	348.687164	6.506519	302.834503	7.138809	0.406005	5284.881348	0.137686	0.831160	0.000085	0.000000	0.023467	538.195557	0.015308	0.084679	0.000085	0.000000	0.013499	9.179792	0.000455	0.024193	0.000085	0.000000	0.015772	204.012543	0.012005	0.073996	0.000085	0.000000	0.000967	19.444593	0.001253	0.089059	0.000085	0.000000
11/02/2001-09:00:00	349.921234	6.530253	303.971008	7.165724	0.416061	5282.948730	0.137633	0.944876	0.000085	0.000000	0.024300	538.083923	0.015305	0.096238	0.000085	0.000000	0.013678	9.120891	0.000453	0.025630	0.000085	0.000000	0.016742	204.299545	0.012022	0.083937	0.000085	0.000000	0.001029	19.440340	0.001253	0.094108	0.000085	0.000000
11/02/2001-12:00:00	351.164215	6.554359	305.109528	7.192686	0.423721	5280.874023	0.137575	1.126475	0.000085	0.000000	0.024943	537.957947	0.015301	0.114675	0.000085	0.000000	0.013767	9.083644	0.000452	0.027307	0.000085	0.000000	0.017555	204.499252	0.012034	0.099865	0.000085	0.000000	0.001081	19.434967	0.001253	0.100277	0.000085	0.000000
11/02/2001-15:00:00	352.400299	6.578207	306.246429	7.219610	0.430650	5278.740234	0.137517	1.252617	0.000085	0.000000	0.025500	537.826355	0.015297	0.127488	0.000085	0.000000	0.013869	9.061217	0.000451	0.029077	0.000085	0.000000	0.018228	204.645752	0.012043	0.111186	0.000085	0.000000	0.001125	19.429152	0.001253	0.106881	0.000085	0.000000
11/02/2001-18:00:00	353.612396	6.601068	307.377472	7.246398	0.437755	5276.528320	0.137457	1.382872	0.000085	0.000000	0.026008	537.686646	0.015292	0.140702	0.000085	0.000000	0.014069	9.029661	0.000450	0.030959	0.000085	0.000000	0.018705	204.822906	0.012053	0.122569	0.000085	0.000000	0.001156	19.422676	0.001252	0.114139	0.000085	0.000000
11/02/2001-21:00:00	354.802002	6.623040	308.503204	7.273057	0.443560	5274.234863	0.137394	1.496079	0.000085	0.000000	0.026367	537.539795	0.015288	0.152201	0.000085	0.000000	0.014322	8.970617	0.000448	0.032937	0.000085	0.000000	0.018904	205.096527	0.012070	0.132331	0.000085	0.000000	0.001169	19.415651	0.001252	0.121900	0.000085	0.000000
11/03/2001-00:00:00	355.995758	6.645189	309.629791	7.299738	0.365336	5272.585938	0.137356	0.776564	0.000085	0.000000	0.020966	537.462280	0.015286	0.079014	0.000085	0.000000	0.012052	8.890508	0.000445	0.033311	0.000085	0.000000	0.014175	205.504593	0.012095	0.068584	0.000085	0.000000	0.000877	19.414309	0.001252	0.123367	0.000085	0.000000
11/03/2001-03:00:00	357.217560	6.668494	310.763092	7.326576	0.343188	5271.027344	0.137315	0.348613	0.000085	0.000000	0.017131	537.395813	0.015284	0.035472	0.000085	0.000000	0.010661	8.815273	0.000443	0.033389	0.000085	0.000000	0.010433	205.897491	0.012119	0.030815	0.000085	0.000000	0.000692	19.414013	0.001253	0.123679	0.000085	0.000000
11/03/2001-06:00:00	358.474274	6.693219	311.904633	7.353611	0.349915	5269.473145	0.137273	0.175223	0.000085	0.000000	0.015406	537.329651	0.015282	0.017831	0.000085	0.000000	0.010275	8.782005	0.000442	0.033465	0.000085	0.000000	0.008414	206.138184	0.012133	0.015522	0.000085	0.000000	0.000595	19.413750	0.001253	0.123974	0.000085	0.000000
11/03/2001-09:00:00	359.759857	6.719129	313.052917	7.380805	0.346511	5267.934570	0.137231	0.104000	0.000085	0.000000	0.014319	537.264282	0.015279	0.010587	0.000085	0.000000	0.009929	8.811991	0.000443	0.033538	0.000085	0.000000	0.007420	206.150864	0.012134	0.009243	0.000085	0.000000	0.000502	19.413498	0.001253	0.124253	0.000085	0.000000
11/03/2001-12:00:00	361.060028	6.745663	314.204895	7.408084	0.344601	5266.415527	0.137189	0.077212	0.000085	0.000000	0.013552	537.199585	0.015277	0.007862	0.000085	0.000000	0.009616	8.847204	0.000444	0.033615	0.000085	0.000000	0.006518	206.136063	0.012133	0.006885	0.000085	0.000000	0.000424	19.413235	0.001253	0.124547	0.000085	0.000000
11/03/2001-15:00:00	362.349915	6.771780	315.354187	7.435299	0.344362	5264.918945	0.137147	0.075007	0.000085	0.000000	0.013177	537.135376	0.015275	0.007629	0.000085	0.000000	0.009633	8.881504	0.000445	0.033695	0.000085	0.000000	0.005803	206.120712	0.012132	0.006690	0.000085	0.000000	0.000360	19.412903	0.001253	0.124909	0.000085	0.000000
11/03/2001-18:00:00	363.596802	6.796175	316.493195	7.462276	0.332810	5263.476074	0.137078	0.049229	0.000085	0.000000	0.012000	537.075073	0.015270	0.005005	0.000085	0.000000	0.009087	8.918376	0.000446	0.033728	0.000085	0.000000	0.004661	206.107361	0.012128	0.004360	0.000085	0.000000	0.000262	19.412792	0.001252	0.125067	0.000085	0.000000
11/03/2001-21:00:00	364.800812	6.818855	317.621704	7.489006	0.348682	5262.062500	0.136995	0.020752	0.000085	0.000000	0.011803	537.017395	0.015263	0.002110	0.000085	0.000000	0.009428	8.957728	0.000447	0.033730	0.000085	0.000000	0.003922	206.095566	0.012124	0.001837	0.000085	0.000000	0.000203	19.412813	0.001252	0.125076	0.000085	0.000000
11/04/2001-00:00:00	366.002686	6.841461	318.749847	7.515718	0.369438	5260.637207	0.136957	0.008415	0.000085	0.000000	0.012108	536.958984	0.015261	0.000856	0.000085	0.000000	0.010092	8.997269	0.000448	0.033730	0.000085	0.000000	0.003551	206.083908	0.012123	0.000745	0.000085	0.000000	0.000165	19.412828	0.001252	0.125077	0.000085	0.000000
11/04/2001-03:00:00	367.222015	6.864799	319.882050	7.542529	0.372029	5259.217773	0.136920	0.003415	0.000085	0.000000	0.011763	536.900940	0.015259	0.000347	0.000085	0.000000	0.010182	9.036409	0.000450	0.033731	0.000085	0.000000	0.002936	206.072647	0.012123	0.000302	0.000085	0.000000	0.000114	19.412855	0.001252	0.125077	0.000085	0.000000
11/04/2001-06:00:00	368.464447	6.889081	321.019562	7.569472	0.257938	5257.908203	0.136885	0.001370	0.000085	0.000000	0.008390	536.845642	0.015257	0.000139	0.000085	0.000000	0.007329	9.076638	0.000451	0.033731	0.000085	0.000000	0.002299	206.061508	0.012122	0.000121	0.000085	0.000000	0.000081	19.412878	0.001252	0.125077	0.000085	0.000000
11/04/2001-09:00:00	369.726837	6.914177	322.162048	7.596525	0.212987	5256.528809	0.136848	0.000548	0.000085	0.000000	0.007376	536.787903	0.015256	0.000056	0.000085	0.000000	0.006207	9.113123	0.000452	0.033731	0.000085	0.000000	0.002138	206.049866	0.012121	0.000048	0.000085	0.000000	0.000062	19.412901	0.001252	0.125077	0.000085	0.000000
11/04/2001-12:00:00	370.999847	6.939717	323.306824	7.623639	0.149932	5255.177246	0.136812	0.000403	0.000085	0.000000	0.005787	536.731201	0.015254	0.000041	0.000085	0.000000	0.004425	9.148596	0.000453	0.033731	0.000085	0.000000	0.002053	206.038239	0.012121	0.000039	0.000085	0.000000	0.000054	19.412907	0.001252	0.125079	0.000085	0.000000
11/04/2001-15:00:00	372.258240	6.964684	324.448212	7.650666	0.068790	5253.860840	0.136746	0.000180	0.000085	0.000000	0.003123	536.676331	0.015249	0.000018	0.000085	0.000000	0.001976	9.184879	0.000454	0.033731	0.000085	0.000000	0.001587	206.026932	0.012118	0.000017	0.000085	0.000000	0.000028	19.412935	0.001252	0.125079	0.000085	0.000000
11/04/2001-18:00:00	373.459412	6.987389	325.575653	7.677368	0.036424	5252.519043	0.136588	0.000074	0.000085	0.000000	0.002113	536.620605	0.015233	0.000008	0.000085	0.000000	0.001147	9.223089	0.000455	0.033731	0.000085	0.000000	0.001303	206.015533	0.012106	0.000007	0.000085	0.000000	0.000015	19.412952	0.001251	0.125079	0.000085	0.000000
11/04/2001-21:00:00	374.602509	7.007792	326.688904	7.703732	0.036358	5251.151367	0.136438	0.000030	0.000085	0.000000	0.002101	536.564636	0.015219	0.000003	0.000085	0.000000	0.001141	9.264856	0.000456	0.033731	0.000085	0.000000	0.001291	206.003799	0.012095	0.000003	0.000085	0.000000	0.000012	19.412956	0.001250	0.125079	0.000085	0.000000
11/05/2001-00:00:00	375.749115	7.028360	327.802826	7.730116	0.081789	5249.742188	0.136641	0.011392	0.000085	0.000000	0.004345	536.506897	0.015244	0.001160	0.000085	0.000000	0.003147	9.303415	0.000458	0.033755	0.000085	0.000000	0.001901	206.002716	0.012117	0.001066	0.000085	0.000000	0.000050	19.413017	0.001252	0.125172	0.000085	0.000000
11/05/2001-03:00:00	376.942230	7.050799	328.928101	7.756766	0.135590	5248.081055	0.136678	0.300144	0.000085	0.000000	0.007376	536.423462	0.015250	0.030556	0.000085	0.000000	0.005048	9.334962	0.000459	0.034343	0.000085	0.000000	0.003751	206.001358	0.012124	0.027076	0.000085	0.000000	0.000164	19.411057	0.001252	0.127604	0.000085	0.000000
11/05/2001-06:00:00	378.189636	7.075409	330.066376	7.783724	0.178472	5245.970703	0.136626	0.860591	0.000085	0.000000	0.009869	536.294922	0.015247	0.087734	0.000085	0.000000	0.006355	9.368347	0.000461	0.035971	0.000085	0.000000	0.005620	205.941467	0.012121	0.077105	0.000085	0.000000	0.000287	19.405491	0.001252	0.133722	0.000085	0.000000
11/05/2001-09:00:00	379.479218	7.101701	331.214966	7.810922	0.208750	5243.721680	0.136565	1.224932	0.000085	0.000000	0.011741	536.151733	0.015242	0.124913	0.000085	0.000000	0.007189	9.400462	0.000462	0.037928	0.000085	0.000000	0.007215	205.860016	0.012116	0.109461	0.000085	0.000000	0.000392	19.398762	0.001252	0.141001	0.000085	0.000000
11/05/2001-12:00:00	380.789490	7.128839	332.368469	7.838240	0.230496	5241.441895	0.136504	1.423204	0.000085	0.000000	0.013174	536.004395	0.015238	0.145139	0.000085	0.000000	0.007732	9.429608	0.000462	0.039991	0.000085	0.000000	0.008558	205.774170	0.012111	0.126933	0.000085	0.000000	0.000481	19.391600	0.001251	0.148713	0.000085	0.000000
11/05/2001-15:00:00	382.086700	7.155457	333.518829	7.865477	0.249372	5239.115723	0.136442	1.576386	0.000085	0.000000	0.014409	535.850647	0.015233	0.160732	0.000085	0.000000	0.008226	9.457977	0.000463	0.042164	0.000085	0.000000	0.009686	205.681931	0.012106	0.140387	0.000085	0.000000	0.000556	19.383837	0.001251	0.157029	0.000085	0.000000
11/05/2001-18:00:00	383.324158	7.179740	334.654419	7.892373	0.267267	5236.870605	0.136383	1.568679	0.000085	0.000000	0.015435	535.703918	0.015229	0.159869	0.000085	0.000000	0.008869	9.489307	0.000464	0.044081	0.000085	0.000000	0.010324	205.595047	0.012101	0.139443	0.000085	0.000000	0.000600	19.376589	0.001250	0.164764	0.000085	0.000000
11/05/2001-21:00:00	384.498352	7.201555	335.774597	7.918898	0.277820	5234.920898	0.136335	1.232305	0.000085	0.000000	0.015799	535.588562	0.015226	0.125625	0.000085	0.000000	0.009548	9.524505	0.000465	0.045393	0.000085	0.000000	0.009982	205.534042	0.012098	0.109659	0.000085	0.000000	0.000583	19.371880	0.001250	0.169755	0.000085	0.000000
11/06/2001-00:00:00	385.672089	7.223371	336.894470	7.945424	0.238082	5233.428223	0.136299	0.597165	0.000085	0.000000	0.012918	535.521423	0.015224	0.060903	0.000085	0.000000	0.008399	9.561808	0.000467	0.045643	0.000085	0.000000	0.007387	205.514771	0.012097	0.053089	0.000085	0.000000	0.000432	19.371084	0.001250	0.170617	0.000085	0.000000
11/06/2001-03:00:00	386.882355	7.246641	338.023285	7.972157	0.229846	5231.982422	0.136261	0.260941	0.000085	0.000000	0.010051	535.461365	0.015222	0.026624	0.000085	0.000000	0.007064	9.597138	0.000468	0.045705	0.000085	0.000000	0.005023	205.502243	0.012097	0.023184	0.000085	0.000000	0.000333	19.370949	0.001250	0.170800	0.000085	0.000000
11/06/2001-06:00:00	388.136505	7.271646	339.162781	7.999140	0.244537	5230.527344	0.136221	0.113629	0.000085	0.000000	0.009617	535.400757	0.015220	0.011607	0.000085	0.000000	0.007350	9.628785	0.000469	0.045744	0.000085	0.000000	0.004079	205.490463	0.012096	0.010099	0.000085	0.000000	0.000273	19.370893	0.001250	0.170878	0.000085	0.000000
11/06/2001-09:00:00	389.425781	7.298037	340.310791	8.026326	0.244396	5229.071777	0.136181	0.083339	0.000085	0.000000	0.009685	535.338013	0.015218	0.008523	0.000085	0.000000	0.007758	9.657168	0.000470	0.045852	0.000085	0.000000	0.003716	205.476242	0.012095	0.007547	0.000085	0.000000	0.000208	19.370623	0.001250	0.171192	0.000085	0.000000
11/06/2001-12:00:00	390.733002	7.325135	341.463196	8.053616	0.257435	5227.549805	0.136139	0.143016	0.000085	0.000000	0.010070	535.268921	0.015216	0.014606	0.000085	0.000000	0.008212	9.682555	0.000471	0.046103	0.000085	0.000000	0.003556	205.456146	0.012094	0.012827	0.000085	0.000000	0.000192	19.369780	0.001250	0.172099	0.000085	0.000000
11/06/2001-15:00:00	392.026337	7.351707	342.612183	8.080825	0.250805	5226.035156	0.136097	0.189977	0.000085	0.000000	0.010076	535.198608	0.015214	0.019377	0.000085	0.000000	0.008473	9.707341	0.000471	0.046376	0.000085	0.000000	0.003323	205.434143	0.012093	0.016937	0.000085	0.000000	0.000179	19.368748	0.001250	0.173194	0.000085	0.000000
11/06/2001-18:00:00	393.260498	7.375991	343.746490	8.107689	0.231173	5224.619141	0.136010	0.133012	0.000085	0.000000	0.008651	535.137207	0.015206	0.013561	0.000085	0.000000	0.007705	9.735928	0.000472	0.046486	0.000085	0.000000	0.002513	205.418289	0.012087	0.011744	0.000085	0.000000	0.000134	19.368307	0.001249	0.173665	0.000085	0.000000
11/06/2001-21:00:00	394.432190	7.397862	344.865387	8.134186	0.246191	5223.262695	0.135901	0.056292	0.000085	0.000000	0.007731	535.081604	0.015196	0.005740	0.000085	0.000000	0.007625	9.768640	0.000473	0.046492	0.000085	0.000000	0.001893	205.407089	0.012080	0.004970	0.000085	0.000000	0.000106	19.368303	0.001249	0.173690	0.000085	0.000000
11/07/2001-00:00:00	395.603577	7.419734	345.984009	8.160682	0.267464	5221.888184	0.135871	0.023386	0.000085	0.000000	0.007648	535.025391	0.015195	0.002384	0.000085	0.000000	0.008088	9.802060	0.000474	0.046494	0.000085	0.000000	0.001569	205.396271	0.012080	0.002063	0.000085	0.000000	0.000087	19.368315	0.001249	0.173697	0.000085	0.000000
11/07/2001-03:00:00	396.811310	7.443036	347.111694	8.187387	0.277863	5220.496582	0.135861	0.010248	0.000085	0.000000	0.007280	534.968323	0.015196	0.001045	0.000085	0.000000	0.007977	9.834028	0.000475	0.046495	0.000085	0.000000	0.001253	205.385696	0.012082	0.000902	0.000085	0.000000	0.000069	19.368347	0.001249	0.173704	0.000085	0.000000
11/07/2001-06:00:00	398.062988	7.468053	348.250031	8.214341	0.293739	5219.079102	0.135879	0.009036	0.000085	0.000000	0.007879	534.909668	0.015201	0.000922	0.000085	0.000000	0.008412	9.862339	0.000476	0.046506	0.000085	0.000000	0.001274	205.374756	0.012087	0.000815	0.000085	0.000000	0.000069	19.368345	0.001249	0.173745	0.000085	0.000000
11/07/2001-09:00:00	399.349487	7.494430	349.397125	8.241505	0.291852	5217.655762	0.135856	0.031659	0.000085	0.000000	0.007538	534.849182	0.015201	0.003231	0.000085	0.000000	0.008292	9.888049	0.000477	0.046568	0.000085	0.000000	0.001212	205.362076	0.012087	0.002861	0.000085	0.000000	0.000067	19.368166	0.001250	0.173976	0.000085	0.000000
11/07/2001-12:00:00	400.653961	7.521514	350.548492	8.268771	0.300934	5216.096191	0.135822	0.195798	0.000085	0.000000	0.007906	534.774170	0.015199	0.019980	0.000085	0.000000	0.008558	9.910830	0.000478	0.046957	0.000085	0.000000	0.001492	205.336639	0.012087	0.017480	0.000085	0.000000	0.000085	19.366766	0.001250	0.175489	0.000085	0.000000
11/07/2001-15:00:00	401.945984	7.548124	351.696594	8.295963	0.305099	5214.515625	0.135783	0.307295	0.000085	0.000000	0.008151	534.695679	0.015197	0.031360	0.000085	0.000000	0.008670	9.933043	0.000479	0.047442	0.000085	0.000000	0.001772	205.306961	0.012085	0.027376	0.000085	0.000000	0.000103	19.365000	0.001250	0.177381	0.000085	0.000000
11/07/2001-18:00:00	403.184448	7.572688	352.831604	8.322838	0.296979	5213.008789	0.135724	0.286656	0.000085	0.000000	0.008334	534.624023	0.015193	0.029254	0.000085	0.000000	0.008595	9.957804	0.000479	0.047783	0.000085	0.000000	0.001785	205.282471	0.012082	0.025440	0.000085	0.000000	0.000104	19.363705	0.001249	0.178735	0.000085	0.000000
11/07/2001-21:00:00	404.367371	7.595134	353.952545	8.349387	0.266974	5211.662109	0.135652	0.132052	0.000085	0.000000	0.007429	534.567627	0.015187	0.013478	0.000085	0.000000	0.007582	9.987278	0.000480	0.047820	0.000085	0.000000	0.001365	205.270233	0.012078	0.011717	0.000085	0.000000	0.000080	19.363590	0.001249	0.178878	0.000085	0.000000
11/08/2001-00:00:00	405.550720	7.617609	355.073669	8.375937	0.163006	5210.418457	0.135619	0.056649	0.000085	0.000000	0.003945	534.514282	0.015185	0.005782	0.000085	0.000000	0.004279	10.020130	0.000481	0.047828	0.000085	0.000000	0.000542	205.259781	0.012078	0.005021	0.000085	0.000000	0.000033	19.363590	0.001249	0.178910	0.000085	0.000000
11/08/2001-03:00:00	406.767914	7.641407	356.203094	8.402685	0.147763	5209.075684	0.135583	0.023325	0.000084	0.000000	0.003226	534.459106	0.015183	0.002381	0.000084	0.000000	0.003628	10.049663	0.000482	0.047829	0.000084	0.000000	0.000315	205.249069	0.012077	0.002066	0.000084	0.000000	0.000018	19.363611	0.001249	0.178915	0.000084	0.000000
11/08/2001-06:00:00	408.026642	7.666793	357.342804	8.429672	0.131505	5207.720215	0.135547	0.009580	0.000084	0.000000	0.002667	534.402771	0.015182	0.000978	0.000084	0.000000	0.003029	10.076241	0.000483	0.047830	0.000084	0.000000	0.000232	205.238266	0.012077	0.000848	0.000084	0.000000	0.000010	19.363619	0.001249	0.178917	0.000084	0.000000
11/08/2001-09:00:00	409.318207	7.693457	358.490692	8.456856	0.099012	5206.384766	0.135511	0.004001	0.000084	0.000000	0.001899	534.346863	0.015180	0.000408	0.000084	0.000000	0.002160	10.099991	0.000484	0.047830	0.000084	0.000000	0.000181	205.227524	0.012076	0.000354	0.000084	0.000000	0.000008	19.363619	0.001249	0.178919	0.000084	0.000000
11/08/2001-12:00:00	410.626984	7.720778	359.642731	8.484134	0.064772	5205.065430	0.135476	0.001814	0.000084	0.000000	0.001377	534.291565	0.015178	0.000185	0.000084	0.000000	0.001524	10.121016	0.000484	0.047830	0.000084	0.000000	0.000133	205.216766	0.012076	0.000160	0.000084	0.000000	0.000006	19.363621	0.001249	0.178921	0.000084	0.000000
11/08/2001-15:00:00	411.922089	7.747596	360.791351	8.511337	0.000000	5203.803223	0.135407	0.000735	0.000084	0.000000	0.000000	534.238098	0.015172	0.000075	0.000084	0.000000	0.000000	10.142526	0.000485	0.047830	0.000084	0.000000	0.000000	205.206085	0.012072	0.000065	0.000084	0.000000	0.000000	19.363628	0.001249	0.178921	0.000084	0.000000
11/08/2001-18:00:00	413.160187	7.772256	361.925720	8.538198	0.000000	5202.509766	0.135242	0.000294	0.000084	0.000000	0.000000	534.184509	0.015156	0.000030	0.000084	0.000000	0.000000	10.165591	0.000485	0.047830	0.000084	0.000000	0.000000	205.195282	0.012059	0.000026	0.000084	0.000000	0.000000	19.363630	0.001247	0.178921	0.000084	0.000000
11/08/2001-21:00:00	414.338318	7.794646	363.044983	8.564705	0.000000	5201.228027	0.135086	0.000118	0.000084	0.000000	0.000000	534.131714	0.015141	0.000012	0.000084	0.000000	0.000000	10.192785	0.000485	0.047830	0.000084	0.000000	0.000000	205.184494	0.012048	0.000010	0.000084	0.000000	0.000000	19.363632	0.001246	0.178921	0.000084	0.000000
11/09/2001-00:00:00	415.516174	7.817048	364.164093	8.591208	0.000000	5199.929688	0.135052	0.000047	0.000084	0.000000	0.000000	534.078003	0.015139	0.000005	0.000084	0.000000	0.000000	10.220801	0.000486	0.047830	0.000084	0.000000	0.000000	205.173859	0.012048	0.000004	0.000084	0.000000	0.000000	19.363636	0.001246	0.178921	0.000084	0.000000
11/09/2001-03:00:00	416.729584	7.840808	365.292084	8.617921	0.000000	5198.600586	0.135017	0.000019	0.000084	0.000000	0.000000	534.023376	0.015137	0.000002	0.000084	0.000000	0.000000	10.247128	0.000487	0.047830	0.000084	0.000000	0.000000	205.163269	0.012047	0.000002	0.000084	0.000000	0.000000	19.363636	0.001246	0.178921	0.000084	0.000000
11/09/2001-06:00:00	417.985474	7.866201	366.430542	8.644884	0.000000	5197.257324	0.134981	0.000008	0.000084	0.000000	0.000000	533.967651	0.015136	0.000001	0.000084	0.000000	0.000000	10.270603	0.000488	0.047830	0.000084	0.000000	0.000000	205.152695	0.012046	0.000001	0.000084	0.000000	0.000000	19.363638	0.001246	0.178921	0.000084	0.000000
11/09/2001-09:00:00	419.275848	7.892894	367.577545	8.672046	0.000000	5195.914063	0.134945	0.000003	0.000084	0.000000	0.000000	533.912109	0.015134	0.000000	0.000084	0.000000	0.000000	10.291056	0.000489	0.047830	0.000084	0.000000	0.000000	205.142090	0.012046	0.000000	0.000084	0.000000	0.000000	19.363640	0.001246	0.178921	0.000084	0.000000
11/09/2001-12:00:00	420.583679	7.920258	368.729156	8.699314	0.000000	5194.584961	0.134910	0.000001	0.000084	0.000000	0.000000	533.856995	0.015132	0.000000	0.000084	0.000000	0.000000	10.309091	0.000489	0.047830	0.000084	0.000000	0.000000	205.131577	0.012045	0.000000	0.000084	0.000000	0.000000	19.363642	0.001246	0.178921	0.000084	0.000000
11/09/2001-15:00:00	421.875977	7.947050	369.876587	8.726488	0.000000	5193.281738	0.134829	0.000000	0.000084	0.000000	0.000000	533.803101	0.015125	0.000000	0.000084	0.000000	0.000000	10.326934	0.000490	0.047830	0.000084	0.000000	0.000000	205.120926	0.012041	0.000000	0.000084	0.000000	0.000000	19.363644	0.001246	0.178921	0.000084	0.000000
11/09/2001-18:00:00	423.101715	7.971344	371.007355	8.753263	0.000000	5192.009766	0.134590	0.000000	0.000084	0.000000	0.000000	533.750549	0.015100	0.000000	0.000084	0.000000	0.000000	10.348567	0.000489	0.047830	0.000084	0.000000	0.000000	205.110367	0.012022	0.000000	0.000084	0.000000	0.000000	19.363646	0.001244	0.178921	0.000084	0.000000
11/09/2001-21:00:00	424.255127	7.992932	372.119720	8.779607	0.000000	5190.755859	0.134384	0.000000	0.000084	0.000000	0.000000	533.698730	0.015080	0.000000	0.000084	0.000000	0.000000	10.375205	0.000490	0.047830	0.000084	0.000000	0.000000	205.099792	0.012006	0.000000	0.000084	0.000000	0.000000	19.363649	0.001242	0.178921	0.000084	0.000000
11/10/2001-00:00:00	425.409180	8.014567	373.232117	8.805950	0.000000	5189.478027	0.134351	0.000000	0.000084	0.000000	0.000000	533.645996	0.015078	0.000000	0.000084	0.000000	0.000000	10.402910	0.000490	0.047830	0.000084	0.000000	0.000000	205.089432	0.012005	0.000000	0.000084	0.000000	0.000000	19.363649	0.001242	0.178921	0.000084	0.000000
11/10/2001-03:00:00	426.608673	8.037920	374.355927	8.832565	0.000000	5188.164063	0.134316	0.000000	0.000084	0.000000	0.000000	533.591736	0.015076	0.000000	0.000084	0.000000	0.000000	10.428565	0.000491	0.047830	0.000084	0.000000	0.000000	205.079025	0.012005	0.000000	0.000084	0.000000	0.000000	19.363651	0.001242	0.178921	0.000084	0.000000
11/10/2001-06:00:00	427.861176	8.063271	375.493225	8.859496	0.000000	5186.827637	0.134279	0.000000	0.000084	0.000000	0.000000	533.536316	0.015074	0.000000	0.000084	0.000000	0.000000	10.450852	0.000492	0.047830	0.000084	0.000000	0.000000	205.068680	0.012004	0.000000	0.000084	0.000000	0.000000	19.363653	0.001242	0.178921	0.000084	0.000000
11/10/2001-09:00:00	429.154846	8.090175	376.640747	8.886671	0.000000	5185.490723	0.134242	0.000000	0.000084	0.000000	0.000000	533.481018	0.015072	0.000000	0.000084	0.000000	0.000000	10.469638	0.000493	0.047830	0.000084	0.000000	0.000000	205.058319	0.012003	0.000000	0.000084	0.000000	0.000000	19.363653	0.001242	0.178921	0.000084	0.000000
11/10/2001-12:00:00	430.469299	8.117852	377.793427	8.913968	0.000000	5184.170898	0.134207	0.000000	0.000084	0.000000	0.000000	533.426208	0.015071	0.000000	0.000084	0.000000	0.000000	10.485656	0.000493	0.047830	0.000084	0.000000	0.000000	205.047974	0.012003	0.000000	0.000084	0.000000	0.000000	19.363655	0.001242	0.178921	0.000084	0.000000
11/10/2001-15:00:00	431.770508	8.145050	378.942841	8.941183	0.000000	5182.878906	0.134127	0.000000	0.000084	0.000000	0.000000	533.372803	0.015064	0.000000	0.000084	0.000000	0.000000	10.501126	0.000493	0.047830	0.000084	0.000000	0.000000	205.037659	0.011998	0.000000	0.000084	0.000000	0.000000	19.363657	0.001242	0.178921	0.000084	0.000000
11/10/2001-18:00:00	433.013824	8.170104	380.077332	8.968052	0.000000	5181.624512	0.133877	0.000000	0.000084	0.000000	0.000000	533.320984	0.015038	0.000000	0.000084	0.000000	0.000000	10.519495	0.000493	0.047830	0.000084	0.000000	0.000000	205.027313	0.011978	0.000000	0.000084	0.000000	0.000000	19.363659	0.001240	0.178921	0.000084	0.000000
11/10/2001-21:00:00	434.195526	8.192883	381.196350	8.994550	0.000000	5180.387207	0.133680	0.000000	0.000084	0.000000	0.000000	533.269653	0.015018	0.000000	0.000084	0.000000	0.000000	10.541878	0.000493	0.047830	0.000084	0.000000	0.000000	205.016953	0.011963	0.000000	0.000084	0.000000	0.000000	19.363663	0.001238	0.178921	0.000084	0.000000
11/11/2001-00:00:00	435.373932	8.215549	382.314178	9.021026	0.000000	5179.132813	0.133648	0.000000	0.000084	0.000000	0.000000	533.217773	0.015016	0.000000	0.000084	0.000000	0.000000	10.565246	0.000494	0.047830	0.000084	0.000000	0.000000	205.006821	0.011963	0.000000	0.000084	0.000000	0.000000	19.363663	0.001238	0.178921	0.000084	0.000000
11/11/2001-03:00:00	436.578125	8.239191	383.438660	9.047652	0.000000	5177.854004	0.133614	0.000000	0.000084	0.000000	0.000000	533.164978	0.015015	0.000000	0.000084	0.000000	0.000000	10.587631	0.000495	0.047830	0.000084	0.000000	0.000000	204.996674	0.011962	0.000000	0.000084	0.000000	0.000000	19.363665	0.001238	0.178921	0.000084	0.000000
11/11/2001-06:00:00	437.814697	8.264040	384.571167	9.074473	0.000000	5176.559082	0.133579	0.000000	0.000084	0.000000	0.000000	533.111389	0.015013	0.000000	0.000084	0.000000	0.000000	10.608141	0.000495	0.047830	0.000084	0.000000	0.000000	204.986542	0.011962	0.000000	0.000084	0.000000	0.000000	19.363665	0.001238	0.178921	0.000084	0.000000
11/11/2001-09:00:00	439.078125	8.289900	385.710693	9.101459	0.000000	5175.257324	0.133544	0.000000	0.000084	0.000000	0.000000	533.057434	0.015011	0.000000	0.000084	0.000000	0.000000	10.626574	0.000496	0.047830	0.000084	0.000000	0.000000	204.976440	0.011961	0.000000	0.000084	0.000000	0.000000	19.363667	0.001238	0.178921	0.000084	0.000000
11/11/2001-12:00:00	440.356323	8.316305	386.853760	9.128529	0.000000	5173.961426	0.133510	0.000000	0.000084	0.000000	0.000000	533.003723	0.015009	0.000000	0.000084	0.000000	0.000000	10.643376	0.000496	0.047830	0.000084	0.000000	0.000000	204.966263	0.011961	0.000000	0.000084	0.000000	0.000000	19.363668	0.001238	0.178921	0.000084	0.000000
11/11/2001-15:00:00	441.621735	8.342257	387.993561	9.155517	0.000000	5172.685059	0.133442	0.000000	0.000084	0.000000	0.000000	532.950745	0.015004	0.000000	0.000084	0.000000	0.000000	10.660242	0.000497	0.047830	0.000084	0.000000	0.000000	204.956192	0.011957	0.000000	0.000084	0.000000	0.000000	19.363670	0.001238	0.178921	0.000084	0.000000
11/11/2001-18:00:00	442.836761	8.366358	389.120453	9.182201	0.000000	5171.430176	0.133252	0.000000	0.000084	0.000000	0.000000	532.898804	0.014985	0.000000	0.000084	0.000000	0.000000	10.679932	0.000497	0.047830	0.000084	0.000000	0.000000	204.946075	0.011942	0.000000	0.000084	0.000000	0.000000	19.363674	0.001237	0.178921	0.000084	0.000000
11/11/2001-21:00:00	444.000977	8.388605	390.234131	9.208579	0.000000	5170.182129	0.133106	0.000000	0.000083	0.000000	0.000000	532.847351	0.014970	0.000000	0.000083	0.000000	0.000000	10.703142	0.000497	0.047830	0.000083	0.000000	0.000000	204.935898	0.011932	0.000000	0.000083	0.000000	0.000000	19.363676	0.001236	0.178921	0.000083	0.000000
11/12/2001-00:00:00	445.160034	8.410679	391.346466	9.234922	0.019220	5168.934570	0.133403	0.014066	0.000083	0.000000	0.001334	532.795776	0.015006	0.001445	0.000083	0.000000	0.000897	10.727447	0.000499	0.047871	0.000083	0.000000	0.000751	204.927673	0.011962	0.001362	0.000083	0.000000	0.000047	19.363747	0.001239	0.179037	0.000083	0.000000
11/12/2001-03:00:00	446.331665	8.433220	392.461945	9.261335	0.088388	5167.690430	0.134196	0.062537	0.000083	0.000000	0.005225	532.744751	0.015097	0.006412	0.000083	0.000000	0.003082	10.752789	0.000503	0.048007	0.000083	0.000000	0.003413	204.923386	0.012035	0.005714	0.000083	0.000000	0.000212	19.363951	0.001246	0.179507	0.000083	0.000000
11/12/2001-06:00:00	447.519653	8.456377	393.581482	9.287847	0.153446	5166.424805	0.134383	0.093275	0.000083	0.000000	0.008952	532.692688	0.015120	0.009561	0.000083	0.000000	0.005030	10.778449	0.000505	0.048166	0.000083	0.000000	0.006148	204.919434	0.012055	0.008448	0.000083	0.000000	0.000382	19.364147	0.001248	0.180070	0.000083	0.000000
11/12/2001-09:00:00	448.722321	8.480091	394.704651	9.314447	0.207761	5164.397461	0.134385	0.847766	0.000083	0.000000	0.012085	532.563782	0.015123	0.086988	0.000083	0.000000	0.006619	10.802156	0.000506	0.050105	0.000083	0.000000	0.008511	204.848755	0.012056	0.076149	0.000083	0.000000	0.000529	19.358152	0.001249	0.186823	0.000083	0.000000
11/12/2001-12:00:00	449.933228	8.504113	395.829987	9.341098	0.252262	5161.701172	0.134334	1.810781	0.000083	0.000000	0.014672	532.366455	0.015119	0.185981	0.000083	0.000000	0.007901	10.823774	0.000507	0.053900	0.000083	0.000000	0.010498	204.718979	0.012050	0.162438	0.000083	0.000000	0.000653	19.346613	0.001248	0.199111	0.000083	0.000000
11/12/2001-15:00:00	451.135498	8.527844	396.952972	9.367695	0.289793	5158.935059	0.134262	2.260841	0.000084	0.000000	0.016846	532.162354	0.015113	0.232282	0.000084	0.000000	0.008997	10.845833	0.000507	0.057902	0.000084	0.000000	0.012146	204.583389	0.012042	0.202684	0.000084	0.000000	0.000755	19.334549	0.001247	0.211938	0.000084	0.000000
11/12/2001-18:00:00	452.307068	8.550468	398.068024	9.394097	0.322537	5156.186523	0.134190	2.418216	0.000084	0.000000	0.018678	531.960144	0.015108	0.248475	0.000084	0.000000	0.010024	10.869985	0.000508	0.061824	0.000084	0.000000	0.013398	204.449707	0.012035	0.216666	0.000084	0.000000	0.000833	19.322653	0.001247	0.224568	0.000084	0.000000
11/12/2001-21:00:00	453.450378	8.572072	399.175385	9.420326	0.348780	5153.510742	0.134122	2.385673	0.000084	0.000000	0.020046	531.766235	0.015102	0.245245	0.000084	0.000000	0.010946	10.896244	0.000509	0.065639	0.000084	0.000000	0.014129	204.323318	0.012028	0.213717	0.000084	0.000000	0.000879	19.311476	0.001246	0.236410	0.000084	0.000000
11/13/2001-00:00:00	454.592590	8.593660	400.282532	9.446545	0.357962	5151.181152	0.134066	1.960001	0.000084	0.000000	0.020288	531.610291	0.015098	0.201627	0.000084	0.000000	0.011486	10.923377	0.000510	0.068488	0.000084	0.000000	0.013763	204.230453	0.012023	0.175604	0.000084	0.000000	0.000856	19.303505	0.001245	0.244817	0.000084	0.000000
11/13/2001-03:00:00	455.748291	8.615745	401.393036	9.472842	0.365417	5148.811523	0.134003	1.826734	0.000084	0.000000	0.020576	531.450989	0.015093	0.187974	0.000084	0.000000	0.011905	10.950581	0.000511	0.071410	0.000084	0.000000	0.013619	204.135300	0.012017	0.163620	0.000084	0.000000	0.000847	19.295296	0.001245	0.253529	0.000084	0.000000
11/13/2001-06:00:00	456.921295	8.638485	402.508026	9.499247	0.369863	5146.415527	0.133940	1.781010	0.000084	0.000000	0.020704	531.290222	0.015089	0.183311	0.000084	0.000000	0.012148	10.976623	0.000512	0.074364	0.000084	0.000000	0.013479	204.041367	0.012012	0.159481	0.000084	0.000000	0.000838	19.287029	0.001244	0.262303	0.000084	0.000000
11/13/2001-09:00:00	458.110199	8.661816	403.626892	9.525744	0.371111	5144.013672	0.133877	1.759652	0.000084	0.000000	0.020715	531.129211	0.015084	0.181146	0.000084	0.000000	0.012256	11.001786	0.000512	0.077319	0.000084	0.000000	0.013353	203.947983	0.012007	0.157532	0.000084	0.000000	0.000830	19.278780	0.001244	0.271050	0.000084	0.000000
11/13/2001-12:00:00	459.307770	8.685472	404.747894	9.552297	0.370881	5141.614746	0.133814	1.750502	0.000084	0.000000	0.020679	530.968506	0.015079	0.180234	0.000084	0.000000	0.012290	11.026463	0.000513	0.080281	0.000084	0.000000	0.013253	203.853271	0.012001	0.156680	0.000084	0.000000	0.000824	19.270538	0.001243	0.279790	0.000084	0.000000
11/13/2001-15:00:00	460.497162	8.708845	405.866943	9.578789	0.371630	5139.208496	0.133751	1.758279	0.000084	0.000000	0.020695	530.806641	0.015074	0.181047	0.000084	0.000000	0.012357	11.051409	0.000514	0.083263	0.000084	0.000000	0.013186	203.757507	0.011996	0.157311	0.000084	0.000000	0.000820	19.262211	0.001243	0.288623	0.000084	0.000000
11/13/2001-18:00:00	461.655426	8.731114	406.977600	9.605094	0.375018	5136.814453	0.133688	1.749784	0.000084	0.000000	0.020803	530.645874	0.015070	0.180162	0.000084	0.000000	0.012554	11.076457	0.000515	0.086173	0.000084	0.000000	0.013079	203.668289	0.011991	0.156467	0.000084	0.000000	0.000813	19.253965	0.001242	0.297354	0.000084	0.000000
11/13/2001-21:00:00	462.785400	8.752378	408.080811	9.631221	0.378554	5134.411133	0.133625	1.745200	0.000084	0.000000	0.020853	530.484558	0.015065	0.179680	0.000084	0.000000	0.012824	11.095345	0.000515	0.089073	0.000084	0.000000	0.012793	203.605637	0.011987	0.155778	0.000084	0.000000	0.000796	19.245684	0.001242	0.306078	0.000084	0.000000
11/14/2001-00:00:00	463.913635	8.773591	409.183197	9.657331	0.785969	5114.773926	0.132868	20.590982	0.000085	0.000000	0.049413	528.498840	0.014981	2.117631	0.000085	0.000000	0.020549	11.061183	0.000513	0.141210	0.000085	0.000000	0.043196	202.119675	0.011880	1.824508	0.000085	0.000000	0.002687	19.087597	0.001230	0.472223	0.000085	0.000000
11/14/2001-03:00:00	465.052094	8.795232	410.288239	9.683501	1.166132	5091.396973	0.131954	31.876698	0.000087	0.000000	0.076005	526.126587	0.014879	3.280203	0.000087	0.000000	0.027679	10.982891	0.000508	0.203061	0.000087	0.000000	0.071585	200.428558	0.011753	2.817670	0.000087	0.000000	0.004452	18.898952	0.001215	0.668985	0.000087	0.000000
11/14/2001-06:00:00	466.204803	8.817429	411.396606	9.709741	1.491064	5066.542480	0.130828	37.866665	0.000088	0.000000	0.098817	523.599060	0.014753	3.900082	0.000088	0.000000	0.033732	10.881735	0.000502	0.268915	0.000088	0.000000	0.096018	198.676788	0.011606	3.340936	0.000088	0.000000	0.005972	18.698601	0.001198	0.877444	0.000088	0.000000
11/14/2001-09:00:00	467.370087	8.840138	412.507690	9.736060	1.761361	5041.720703	0.129690	40.230110	0.000090	0.000000	0.117844	521.074646	0.014626	4.145124	0.000090	0.000000	0.038721	10.776957	0.000496	0.334411	0.000090	0.000000	0.116472	196.949387	0.011457	3.539398	0.000090	0.000000	0.007244	18.499651	0.001180	1.084500	0.000090	0.000000
11/14/2001-12:00:00	468.542725	8.863163	413.620667	9.762414	1.982750	5017.106445	0.128587	40.975559	0.000091	0.000000	0.133458	518.570801	0.014502	4.222771	0.000091	0.000000	0.042775	10.677453	0.000490	0.399117	0.000091	0.000000	0.133309	195.231918	0.011312	3.593466	0.000091	0.000000	0.008291	18.303497	0.001163	1.288767	0.000091	0.000000
11/14/2001-15:00:00	469.709900	8.886049	414.731842	9.788730	2.162424	4992.705078	0.127509	41.068844	0.000093	0.000000	0.146119	516.088318	0.014382	4.232900	0.000093	0.000000	0.046066	10.578567	0.000485	0.463010	0.000093	0.000000	0.146954	193.543365	0.011171	3.589317	0.000093	0.000000	0.009140	18.110147	0.001147	1.490227	0.000093	0.000000
11/14/2001-18:00:00	470.855865	8.908239	415.836792	9.814897	2.309793	4968.526855	0.126454	40.894890	0.000095	0.000003	0.156429	513.627808	0.014264	4.215355	0.000095	0.000000	0.048819	10.461600	0.000479	0.525954	0.000095	0.000000	0.157965	191.952362	0.011036	3.561522	0.000095	0.000000	0.009825	17.919624	0.001131	1.688850	0.000095	0.000000
11/14/2001-21:00:00	471.982758	8.929830	416.936493	9.840941	2.432060	4944.581055	0.125426	40.594120	0.000096	0.000069	0.164899	511.190643	0.014149	4.184703	0.000096	0.000007	0.051158	10.312844	0.000471	0.587745	0.000096	0.000000	0.166904	190.508148	0.010912	3.523503	0.000096	0.000007	0.010381	17.732058	0.001115	1.884501	0.000096	0.000001
11/15/2001-00:00:00	473.108612	8.951423	418.035522	9.866967	2.363242	4925.434570	0.125246	34.991703	0.000097	0.000132	0.159899	509.269806	0.014130	3.608215	0.000097	0.000014	0.049959	10.135827	0.000466	0.634540	0.000097	0.000000	0.161363	189.593765	0.010884	3.034750	0.000097	0.000013	0.010036	17.586245	0.001109	2.035175	0.000097	0.000001
11/15/2001-03:00:00	474.239319	8.973224	419.135437	9.893016	2.295718	4907.302246	0.125006	31.736080	0.000099	0.000206	0.155002	507.453003	0.014105	3.273469	0.000099	0.000022	0.048768	9.940315	0.000460	0.678104	0.000099	0.000001	0.155959	188.846115	0.010860	2.750987	0.000099	0.000020	0.009700	17.449097	0.001102	2.177210	0.000099	0.000002
11/15/2001-06:00:00	475.376434	8.995279	420.236847	9.919106	2.233062	4889.694824	0.124696	29.906279	0.000100	0.000276	0.150491	505.690521	0.014071	3.085452	0.000100	0.000030	0.047635	9.734376	0.000453	0.719676	0.000100	0.000001	0.151027	188.192017	0.010833	2.589664	0.000100	0.000027	0.009393	17.316643	0.001095	2.314545	0.000100	0.000002
11/15/2001-09:00:00	476.519287	9.017567	421.339874	9.945222	2.178342	4872.670898	0.124305	28.592691	0.000101	0.000320	0.146577	503.987335	0.014028	2.950691	0.000101	0.000034	0.046623	9.525805	0.000446	0.759358	0.000101	0.000001	0.146785	187.605774	0.010802	2.475761	0.000101	0.000031	0.009129	17.189232	0.001088	2.446841	0.000101	0.000003
11/15/2001-12:00:00	477.665649	9.039995	422.443542	9.971359	2.133561	4855.819824	0.123896	27.895491	0.000102	0.000341	0.143384	502.301666	0.013984	2.879324	0.000102	0.000037	0.045785	9.318634	0.000439	0.797978	0.000102	0.000001	0.143340	187.035767	0.010770	2.416260	0.000102	0.000033	0.008915	17.063648	0.001080	2.577305	0.000102	0.000003
11/15/2001-15:00:00	478.799988	9.062038	423.543793	9.997416	2.098303	4839.135254	0.123471	27.459034	0.000103	0.000341	0.140830	500.632599	0.013937	2.834765	0.000103	0.000037	0.045152	9.105865	0.000432	0.835518	0.000103	0.000001	0.140533	186.507690	0.010738	2.379920	0.000103	0.000033	0.008740	16.939779	0.001073	2.706057	0.000103	0.000003
11/15/2001-18:00:00	479.892700	9.082678	424.632263	10.023195	2.073285	4822.623047	0.123046	27.113119	0.000104	0.000324	0.138865	498.980591	0.013891	2.799475	0.000104	0.000035	0.044816	8.862891	0.000423	0.871788	0.000104	0.000001	0.138167	186.113892	0.010715	2.351766	0.000104	0.000031	0.008593	16.817696	0.001065	2.832992	0.000104	0.000003
11/15/2001-21:00:00	480.946777	9.102024	425.710144	10.048719	2.054929	4806.316406	0.122633	26.758221	0.000105	0.000293	0.137257	497.349854	0.013845	2.763295	0.000105	0.000031	0.044692	8.573817	0.000413	0.906612	0.000105	0.000001	0.136028	185.913666	0.010703	2.323893	0.000105	0.000028	0.008460	16.697685	0.001058	2.957783	0.000105	0.000002
11/16/2001-00:00:00	482.006866	9.121590	426.789429	10.074281	1.856277	4797.451172	0.122782	18.425842	0.000105	0.000129	0.122994	496.510498	0.013864	1.904868	0.000105	0.000014	0.041191	8.254692	0.000404	0.923100	0.000105	0.000000	0.120357	186.484436	0.010771	1.612031	0.000105	0.000012	0.007486	16.637873	0.001058	3.018906	0.000105	0.000001
11/16/2001-03:00:00	483.108612	9.142582	427.880157	10.100113	1.610644	4789.644531	0.122868	14.024340	0.000106	0.000026	0.110037	495.782471	0.013876	1.450524	0.000106	0.000003	0.037846	7.935996	0.000394	0.936625	0.000106	0.000000	0.106342	187.157608	0.010838	1.236683	0.000106	0.000002	0.006614	16.586533	0.001058	3.071637	0.000106	0.000000
11/16/2001-06:00:00	484.262115	9.165326	428.985016	10.126280	1.453802	4782.141602	0.122921	11.946612	0.000106	0.000004	0.098682	495.086517	0.013884	1.236005	0.000106	0.000000	0.034716	7.650208	0.000385	0.949113	0.000106	0.000000	0.094329	187.742737	0.010897	1.061466	0.000106	0.000000	0.005867	16.537792	0.001058	3.121754	0.000106	0.000000
11/16/2001-09:00:00	485.458069	9.189512	430.101624	10.152722	1.328416	4774.648926	0.122978	11.108109	0.000106	0.000000	0.088697	494.391266	0.013893	1.149586	0.000106	0.000000	0.031778	7.422155	0.000378	0.961244	0.000106	0.000000	0.084015	188.123260	0.010943	0.993168	0.000106	0.000000	0.005225	16.489206	0.001058	3.171717	0.000106	0.000000
11/16/2001-12:00:00	486.676025	9.214458	431.224335	10.179309	1.223693	4767.339355	0.123027	10.605988	0.000106	0.000000	0.080320	493.714691	0.013901	1.097062	0.000106	0.000000	0.029213	7.261086	0.000374	0.972695	0.000106	0.000000	0.075499	188.286209	0.010976	0.950801	0.000106	0.000000	0.004696	16.442116	0.001057	3.220186	0.000106	0.000000
11/16/2001-15:00:00	487.881134	9.238968	432.343353	10.205806	1.139717	4760.324707	0.123037	10.138287	0.000107	0.000000	0.073552	493.067078	0.013904	1.048328	0.000107	0.000000	0.027162	7.150395	0.000370	0.983486	0.000107	0.000000	0.068587	188.302399	0.010996	0.910335	0.000107	0.000000	0.004266	16.397305	0.001057	3.266387	0.000107	0.000000
11/16/2001-18:00:00	489.032410	9.261645	433.447510	10.231954	1.078589	4753.725586	0.123013	9.558187	0.000107	0.000000	0.068279	492.460602	0.013903	0.988170	0.000107	0.000000	0.025755	7.051791	0.000367	0.993279	0.000107	0.000000	0.062947	188.325287	0.011011	0.857813	0.000107	0.000000	0.003915	16.355686	0.001055	3.309354	0.000107	0.000000
11/16/2001-21:00:00	490.130707	9.282534	434.536987	10.257757	1.030592	4747.595215	0.122985	8.842661	0.000107	0.000000	0.063855	491.902557	0.013902	0.914430	0.000107	0.000000	0.024787	6.935762	0.000364	1.002252	0.000107	0.000000	0.057928	188.461334	0.011032	0.795000	0.000107	0.000000	0.003603	16.317730	0.001055	3.348531	0.000107	0.000000
11/17/2001-00:00:00	491.231110	9.303497	435.626923	10.283571	0.930738	4744.357910	0.123125	5.412967	0.000107	0.000000	0.055933	491.651978	0.013920	0.560130	0.000107	0.000000	0.022886	6.804617	0.000360	1.005602	0.000107	0.000000	0.049166	188.916397	0.011080	0.491434	0.000107	0.000000	0.003058	16.302864	0.001056	3.363469	0.000107	0.000000
11/17/2001-03:00:00	492.368866	9.325740	436.727356	10.309632	0.811661	4741.739746	0.123161	3.434060	0.000107	0.000000	0.043063	491.465454	0.013926	0.355513	0.000107	0.000000	0.018982	6.679087	0.000356	1.007856	0.000107	0.000000	0.036634	189.411362	0.011120	0.315170	0.000107	0.000000	0.002610	16.292931	0.001057	3.373597	0.000107	0.000000
11/17/2001-06:00:00	493.553162	9.349555	437.840210	10.335987	0.727201	4739.583984	0.123132	2.170696	0.000107	0.000000	0.038896	491.327423	0.013925	0.224797	0.000107	0.000000	0.017893	6.583574	0.000353	1.009284	0.000107	0.000000	0.032246	189.843414	0.011149	0.199531	0.000107	0.000000	0.002236	16.286856	0.001057	3.379858	0.000107	0.000000
11/17/2001-09:00:00	494.775543	9.374669	438.963806	10.362597	0.677614	4737.591797	0.123081	1.507373	0.000107	0.000000	0.035564	491.205841	0.013922	0.156094	0.000107	0.000000	0.016833	6.538396	0.000351	1.010385	0.000107	0.000000	0.028656	190.110001	0.011165	0.137593	0.000107	0.000000	0.001923	16.282093	0.001057	3.384805	0.000107	0.000000
11/17/2001-12:00:00	496.017548	9.400465	440.092804	10.389332	0.653417	4735.625977	0.123028	1.235572	0.000107	0.000000	0.032724	491.086151	0.013918	0.127955	0.000107	0.000000	0.015855	6.552629	0.000352	1.011478	0.000107	0.000000	0.025730	190.164291	0.011168	0.112347	0.000107	0.000000	0.001666	16.277384	0.001056	3.389703	0.000107	0.000000
11/17/2001-15:00:00	497.251984	9.425999	441.219635	10.416015	0.637137	4733.672363	0.122976	1.142027	0.000107	0.000000	0.030480	490.965820	0.013914	0.118271	0.000107	0.000000	0.015103	6.597527	0.000353	1.012589	0.000107	0.000000	0.023383	190.107803	0.011164	0.103660	0.000107	0.000000	0.001456	16.272556	0.001056	3.394717	0.000107	0.000000
11/17/2001-18:00:00	498.451508	9.450354	442.336731	10.442471	0.628230	4731.758789	0.122925	1.088595	0.000107	0.000000	0.028791	490.848022	0.013911	0.112715	0.000107	0.000000	0.014656	6.645075	0.000355	1.013613	0.000107	0.000000	0.021425	190.045837	0.011161	0.098769	0.000107	0.000000	0.001281	16.267853	0.001056	3.399605	0.000107	0.000000
11/17/2001-21:00:00	499.618195	9.473614	443.444611	10.468706	0.620371	4730.041504	0.122884	0.870158	0.000107	0.000000	0.027305	490.750214	0.013908	0.090156	0.000107	0.000000	0.014393	6.693681	0.000356	1.014385	0.000107	0.000000	0.019536	190.000198	0.011158	0.079142	0.000107	0.000000	0.001119	16.264593	0.001056	3.402977	0.000107	0.000000
11/18/2001-00:00:00	500.786041	9.496915	444.552887	10.494951	0.457434	4728.793945	0.122859	0.435441	0.000107	0.000000	0.018900	490.693420	0.013908	0.045156	0.000107	0.000000	0.009577	6.746455	0.000358	1.014545	0.000107	0.000000	0.013668	189.988266	0.011159	0.039832	0.000107	0.000000	0.000642	16.264215	0.001056	3.403666	0.000107	0.000000
11/18/2001-03:00:00	501.976135	9.520988	445.667145	10.521340	0.236872	4727.720215	0.122834	0.194414	0.000107	0.000000	0.007259	490.649811	0.013906	0.020172	0.000107	0.000000	0.004754	6.799779	0.000360	1.014582	0.000107	0.000000	0.003801	189.987442	0.011159	0.017884	0.000107	0.000000	0.000189	16.264515	0.001056	3.403828	0.000107	0.000000
11/18/2001-06:00:00	503.194946	9.546032	446.789307	10.547914	0.220520	4726.457031	0.122801	0.081584	0.000107	0.000000	0.006562	490.596649	0.013905	0.008465	0.000107	0.000000	0.004154	6.846420	0.000361	1.014590	0.000107	0.000000	0.003532	189.978577	0.011159	0.007516	0.000107	0.000000	0.000151	16.264524	0.001056	3.403858	0.000107	0.000000
11/18/2001-09:00:00	504.438049	9.571914	447.918213	10.574644	0.148704	4725.255859	0.122769	0.034728	0.000107	0.000000	0.003641	490.546631	0.013903	0.003603	0.000107	0.000000	0.002442	6.891582	0.000363	1.014594	0.000107	0.000000	0.001857	189.971237	0.011158	0.003208	0.000107	0.000000	0.000090	16.264568	0.001056	3.403874	0.000107	0.000000
11/18/2001-12:00:00	505.694489	9.598251	449.050568	10.601464	0.135918	4724.010742	0.122735	0.015943	0.000107	0.000000	0.003243	490.494476	0.013901	0.001654	0.000107	0.000000	0.002104	6.933220	0.000364	1.014598	0.000107	0.000000	0.001743	189.962418	0.011158	0.001482	0.000107	0.000000	0.000086	16.264557	0.001056	3.403890	0.000107	0.000000
11/18/2001-15:00:00	506.938873	9.624187	450.179657	10.628200	0.085088	4722.827637	0.122701	0.007814	0.000107	0.000000	0.002200	490.443817	0.013899	0.000810	0.000107	0.000000	0.001346	6.974700	0.000365	1.014601	0.000107	0.000000	0.001293	189.953949	0.011157	0.000727	0.000107	0.000000	0.000064	16.264570	0.001056	3.403900	0.000107	0.000000
11/18/2001-18:00:00	508.135468	9.648520	451.295441	10.654624	0.000000	4721.707031	0.122646	0.003315	0.000107	0.000000	0.000000	490.395721	0.013895	0.000344	0.000107	0.000000	0.000000	7.018715	0.000367	1.014601	0.000107	0.000000	0.000000	189.946457	0.011154	0.000309	0.000107	0.000000	0.000000	16.264637	0.001055	3.403903	0.000107	0.000000
11/18/2001-21:00:00	509.285583	9.671288	452.398071	10.680739	0.000000	4720.517578	0.122579	0.001354	0.000107	0.000000	0.000000	490.345978	0.013890	0.000140	0.000107	0.000000	0.000000	7.063869	0.000368	1.014601	0.000107	0.000000	0.000000	189.937820	0.011151	0.000126	0.000107	0.000000	0.000000	16.264637	0.001055	3.403903	0.000107	0.000000
11/19/2001-00:00:00	510.434174	9.694028	453.500488	10.706843	0.087251	4717.159180	0.122493	2.321827	0.000107	0.000000	0.004979	490.067841	0.013882	0.240650	0.000107	0.000000	0.002504	7.107189	0.000369	1.018926	0.000107	0.000000	0.003736	189.734146	0.011138	0.210049	0.000107	0.000000	0.000232	16.247627	0.001054	3.421844	0.000107	0.000000
11/19/2001-03:00:00	511.606110	9.717559	454.608978	10.733096	0.181220	4712.354492	0.122321	4.743533	0.000107	0.000000	0.010598	489.638580	0.013864	0.491836	0.000107	0.000000	0.004992	7.147747	0.000371	1.026137	0.000107	0.000000	0.008407	189.400314	0.011114	0.429025	0.000107	0.000000	0.000523	16.219337	0.001052	3.451364	0.000107	0.000000
11/19/2001-06:00:00	512.807739	9.742103	455.725800	10.759545	0.259373	4707.262695	0.122175	5.990957	0.000107	0.000000	0.015346	489.179688	0.013849	0.621413	0.000107	0.000000	0.006991	7.185885	0.000372	1.033929	0.000107	0.000000	0.012490	189.040543	0.011092	0.542559	0.000107	0.000000	0.000777	16.188858	0.001050	3.483072	0.000107	0.000000
11/19/2001-09:00:00	514.034729	9.767525	456.849548	10.786154	0.321802	4702.124512	0.122038	6.537235	0.000108	0.000000	0.019210	488.715698	0.013836	0.678255	0.000108	0.000000	0.008534	7.221850	0.000373	1.041862	0.000108	0.000000	0.015928	188.676437	0.011070	0.592291	0.000108	0.000000	0.000991	16.158018	0.001048	3.515136	0.000108	0.000000
11/19/2001-12:00:00	515.275879	9.793419	457.977173	10.812860	0.371468	4696.992676	0.121901	6.757685	0.000108	0.000000	0.022335	488.252289	0.013822	0.701255	0.000108	0.000000	0.009729	7.256109	0.000374	1.049847	0.000108	0.000000	0.018778	188.312393	0.011048	0.612065	0.000108	0.000000	0.001168	16.127192	0.001045	3.547195	0.000108	0.000000
11/19/2001-15:00:00	516.501648	9.818827	459.100403	10.839458	0.413533	4691.871582	0.121765	6.851465	0.000108	0.000000	0.024958	487.788635	0.013808	0.711072	0.000108	0.000000	0.010768	7.290267	0.000375	1.057847	0.000108	0.000000	0.021123	187.948227	0.011026	0.620168	0.000108	0.000000	0.001314	16.096348	0.001043	3.579266	0.000108	0.000000
11/19/2001-18:00:00	517.667847	9.842251	460.206909	10.865657	0.452487	4686.880859	0.121634	6.770652	0.000108	0.000000	0.027222	487.337463	0.013795	0.702715	0.000108	0.000000	0.011858	7.327315	0.000376	1.065518	0.000108	0.000000	0.022884	187.594376	0.011005	0.612566	0.000108	0.000000	0.001423	16.066422	0.001041	3.610390	0.000108	0.000000
11/19/2001-21:00:00	518.773743	9.863687	461.296082	10.891455	0.483284	4682.262695	0.121523	6.341232	0.000108	0.000000	0.028773	486.925537	0.013785	0.658328	0.000108	0.000000	0.012898	7.367661	0.000377	1.072634	0.000108	0.000000	0.023691	187.273972	0.010987	0.573591	0.000108	0.000000	0.001473	16.039406	0.001040	3.638450	0.000108	0.000000
11/20/2001-00:00:00	519.877625	9.885075	462.384613	10.917235	0.587698	4674.069824	0.121203	10.047513	0.000109	0.000000	0.035590	486.132660	0.013750	1.042905	0.000109	0.000000	0.015238	7.407099	0.000378	1.087539	0.000109	0.000000	0.030272	186.630508	0.010939	0.905315	0.000109	0.000000	0.001883	15.984100	0.001035	3.696292	0.000109	0.000000
11/20/2001-03:00:00	521.009583	9.907420	463.480835	10.943199	0.686039	4664.804199	0.120913	12.607420	0.000109	0.000000	0.042165	485.228943	0.013718	1.308736	0.000109	0.000000	0.017325	7.444065	0.000378	1.104586	0.000109	0.000000	0.036847	185.892792	0.010890	1.134480	0.000109	0.000000	0.002292	15.920711	0.001031	3.762359	0.000109	0.000000
11/20/2001-06:00:00	522.177307	9.930979	464.587097	10.969390	0.765886	4655.277344	0.120653	13.875995	0.000110	0.000000	0.047633	484.299072	0.013691	1.440765	0.000110	0.000000	0.018925	7.478620	0.000379	1.122260	0.000110	0.000000	0.042499	185.133057	0.010844	1.248091	0.000110	0.000000	0.002643	15.855486	0.001026	3.830258	0.000110	0.000000
11/20/2001-09:00:00	523.375244	9.955565	465.701477	10.995787	0.828640	4645.726563	0.120399	14.398814	0.000111	0.000000	0.052050	483.367065	0.013663	1.495323	0.000111	0.000000	0.020100	7.511036	0.000380	1.140083	0.000111	0.000000	0.047224	184.373291	0.010798	1.293538	0.000111	0.000000	0.002937	15.790268	0.001022	3.898149	0.000111	0.000000
11/20/2001-12:00:00	524.589783	9.980718	466.820557	11.022285	0.878143	4636.195801	0.120146	14.594535	0.000111	0.000000	0.055612	482.436462	0.013636	1.515875	0.000111	0.000000	0.020976	7.541776	0.000381	1.157992	0.000111	0.000000	0.051131	183.616333	0.010753	1.308942	0.000111	0.000000	0.003180	15.725284	0.001018	3.965803	0.000111	0.000000
11/20/2001-15:00:00	525.790100	10.005429	467.935516	11.048682	0.920101	4626.686523	0.119893	14.666705	0.000112	0.000000	0.058593	481.507172	0.013609	1.523562	0.000112	0.000000	0.021747	7.572435	0.000381	1.175971	0.000112	0.000000	0.054348	182.861603	0.010707	1.312978	0.000112	0.000000	0.003380	15.660492	0.001013	4.033270	0.000112	0.000000
11/20/2001-18:00:00	526.935181	10.028347	469.034332	11.074711	0.959234	4617.269043	0.119644	14.616457	0.000112	0.000000	0.061173	480.586334	0.013583	1.518486	0.000112	0.000000	0.022606	7.605634	0.000382	1.193789	0.000112	0.000000	0.056869	182.114822	0.010663	1.306054	0.000112	0.000000	0.003537	15.596418	0.001009	4.099994	0.000112	0.000000
11/20/2001-21:00:00	528.031494	10.049690	470.118896	11.100397	0.990795	4608.168457	0.119412	14.260526	0.000113	0.000000	0.063054	479.698364	0.013558	1.481796	0.000113	0.000000	0.023435	7.641466	0.000383	1.211178	0.000113	0.000000	0.058427	181.397522	0.010621	1.272087	0.000113	0.000000	0.003634	15.534894	0.001005	4.164046	0.000113	0.000000
11/21/2001-00:00:00	529.129639	10.071131	471.203979	11.126093	1.037998	4598.184570	0.119121	15.072356	0.000113	0.000000	0.066075	478.716888	0.013526	1.566298	0.000113	0.000000	0.024517	7.676061	0.000384	1.230744	0.000113	0.000000	0.061274	180.607941	0.010571	1.341094	0.000113	0.000000	0.003811	15.466687	0.001000	4.235190	0.000113	0.000000
11/21/2001-03:00:00	530.252502	10.093406	472.295868	11.151951	1.081919	4587.779297	0.118828	15.823941	0.000114	0.000000	0.068994	477.691681	0.013494	1.644523	0.000114	0.000000	0.025442	7.705431	0.000384	1.251239	0.000114	0.000000	0.064187	179.797318	0.010521	1.404676	0.000114	0.000000	0.003992	15.395508	0.000996	4.309408	0.000114	0.000000
11/21/2001-06:00:00	531.406006	10.116706	473.396332	11.178012	1.115561	4577.305664	0.118543	16.178148	0.000115	0.000000	0.071332	476.660156	0.013464	1.681553	0.000115	0.000000	0.026078	7.730421	0.000385	1.271959	0.000115	0.000000	0.066665	178.992584	0.010472	1.433146	0.000115	0.000000	0.004146	15.324081	0.000991	4.383870	0.000115	0.000000
11/21/2001-09:00:00	532.585266	10.140868	474.504028	11.204242	1.140344	4566.841309	0.118260	16.306309	0.000115	0.000000	0.073157	475.629852	0.013433	1.695105	0.000115	0.000000	0.026474	7.756873	0.000385	1.292773	0.000115	0.000000	0.068733	178.179443	0.010422	1.441559	0.000115	0.000000	0.004275	15.252917	0.000986	4.458065	0.000115	0.000000
11/21/2001-12:00:00	533.778870	10.165522	475.615356	11.230563	1.159007	4556.398438	0.117979	16.338394	0.000116	0.000000	0.074602	474.601563	0.013403	1.698664	0.000116	0.000000	0.026725	7.784573	0.000386	1.313670	0.000116	0.000000	0.070457	177.360489	0.010373	1.441340	0.000116	0.000000	0.004382	15.182076	0.000981	4.531944	0.000116	0.000000
11/21/2001-15:00:00	534.966492	10.189995	476.725067	11.256843	1.175091	4545.983887	0.117699	16.338549	0.000116	0.000000	0.075830	473.574799	0.013372	1.698897	0.000116	0.000000	0.026952	7.812874	0.000387	1.334665	0.000116	0.000000	0.071899	176.540878	0.010323	1.438187	0.000116	0.000000	0.004472	15.111497	0.000977	4.605555	0.000116	0.000000
11/21/2001-18:00:00	536.128357	10.213669	477.826965	11.282937	1.191341	4535.596191	0.117420	16.322769	0.000117	0.000000	0.076958	472.550293	0.013342	1.697457	0.000117	0.000000	0.027256	7.841740	0.000387	1.355724	0.000117	0.000000	0.073094	175.725113	0.010274	1.433579	0.000117	0.000000	0.004546	15.041213	0.000972	4.678879	0.000117	0.000000
11/21/2001-21:00:00	537.268982	10.236689	478.922577	11.308878	1.205912	4525.310059	0.117146	16.217119	0.000118	0.000000	0.077881	471.535706	0.013313	1.686712	0.000118	0.000000	0.027582	7.870018	0.000388	1.376732	0.000118	0.000000	0.073962	174.924011	0.010226	1.421204	0.000118	0.000000	0.004600	14.971802	0.000967	4.751293	0.000118	0.000000
11/22/2001-00:00:00	538.413452	10.259857	480.018921	11.334849	1.235910	4514.279297	0.116827	16.988398	0.000118	0.000000	0.079908	470.441528	0.013278	1.767014	0.000118	0.000000	0.028178	7.895837	0.000388	1.399618	0.000118	0.000000	0.076044	174.065918	0.010172	1.484694	0.000118	0.000000	0.004730	14.896869	0.000962	4.829574	0.000118	0.000000
11/22/2001-03:00:00	539.577698	10.283688	481.120819	11.360943	1.261653	4503.074219	0.116515	17.470951	0.000119	0.000000	0.081713	469.329193	0.013244	1.817367	0.000119	0.000000	0.028640	7.920190	0.000389	1.422990	0.000119	0.000000	0.077994	173.194687	0.010119	1.522998	0.000119	0.000000	0.004851	14.820860	0.000957	4.908951	0.000119	0.000000
11/22/2001-06:00:00	540.766418	10.308320	482.229706	11.387200	1.280674	4491.860840	0.116209	17.671719	0.000120	0.000000	0.083138	468.215881	0.013210	1.838482	0.000120	0.000000	0.028915	7.944700	0.000389	1.446513	0.000120	0.000000	0.079653	172.317612	0.010065	1.536836	0.000120	0.000000	0.004954	14.744988	0.000952	4.988191	0.000120	0.000000
11/22/2001-09:00:00	541.976379	10.333652	483.344757	11.413608	1.293990	4480.673828	0.115905	17.728739	0.000120	0.000000	0.084231	467.105011	0.013177	1.844647	0.000120	0.000000	0.029041	7.968554	0.000389	1.470119	0.000120	0.000000	0.081043	171.440338	0.010012	1.538049	0.000120	0.000000	0.005040	14.669486	0.000947	5.067054	0.000120	0.000000
11/22/2001-12:00:00	543.197937	10.359377	484.462769	11.440079	1.303585	4469.522461	0.115603	17.728836	0.000121	0.000000	0.085087	465.996857	0.013144	1.844882	0.000121	0.000000	0.029083	7.990745	0.000390	1.493805	0.000121	0.000000	0.082206	170.567352	0.009959	1.534220	0.000121	0.000000	0.005113	14.594359	0.000942	5.145545	0.000121	0.000000
11/22/2001-15:00:00	544.410828	10.384847	485.578186	11.466490	1.312532	4458.407227	0.115302	17.712278	0.000122	0.000000	0.085838	464.891235	0.013112	1.843378	0.000122	0.000000	0.029151	8.012340	0.000390	1.517576	0.000122	0.000000	0.083184	169.698212	0.009907	1.528908	0.000122	0.000000	0.005174	14.519558	0.000937	5.223712	0.000122	0.000000
11/22/2001-18:00:00	545.590698	10.409302	486.683624	11.492672	1.323558	4447.337891	0.115003	17.677977	0.000122	0.000000	0.086589	463.788910	0.013079	1.839999	0.000122	0.000000	0.029349	8.034921	0.000390	1.541364	0.000122	0.000000	0.083980	168.833740	0.009854	1.522078	0.000122	0.000000	0.005223	14.445160	0.000932	5.301475	0.000122	0.000000
11/22/2001-21:00:00	546.745667	10.432997	487.781311	11.518666	1.333366	4436.414063	0.114712	17.516651	0.000123	0.000000	0.087149	462.701477	0.013047	1.823464	0.000123	0.000000	0.029589	8.058432	0.000391	1.565006	0.000123	0.000000	0.084443	167.983307	0.009803	1.504503	0.000123	0.000000	0.005252	14.371987	0.000927	5.377958	0.000123	0.000000
11/23/2001-00:00:00	547.909363	10.456985	488.881409	11.544721	1.208837	4431.150391	0.114748	11.261816	0.000123	0.000000	0.078276	462.220032	0.013053	1.173332	0.000123	0.000000	0.027318	8.084983	0.000392	1.574788	0.000123	0.000000	0.074812	167.620453	0.009797	0.970045	0.000123	0.000000	0.004653	14.341512	0.000926	5.409263	0.000123	0.000000
11/23/2001-03:00:00	549.102478	10.481920	489.990295	11.570980	1.051537	4426.936523	0.114711	7.710805	0.000124	0.000000	0.070014	461.848541	0.013051	0.803762	0.000124	0.000000	0.025100	8.112129	0.000393	1.582221	0.000124	0.000000	0.065989	167.348709	0.009788	0.665702	0.000124	0.000000	0.004104	14.318769	0.000926	5.432855	0.000124	0.000000
11/23/2001-06:00:00	550.330078	10.507934	491.109192	11.597477	0.946676	4422.951172	0.114650	6.058148	0.000124	0.000000	0.062751	461.501404	0.013046	0.631599	0.000124	0.000000	0.023031	8.137265	0.000394	1.589192	0.000124	0.000000	0.058397	167.097717	0.009778	0.523198	0.000124	0.000000	0.003632	14.297790	0.000925	5.454694	0.000124	0.000000
11/23/2001-09:00:00	551.585876	10.534846	492.236450	11.624171	0.866891	4419.178711	0.114559	5.192683	0.000124	0.000000	0.056545	461.176147	0.013037	0.541236	0.000124	0.000000	0.021164	8.160419	0.000395	1.595608	0.000124	0.000000	0.052049	166.866699	0.009765	0.446148	0.000124	0.000000	0.003237	14.278442	0.000923	5.474898	0.000124	0.000000
11/23/2001-12:00:00	552.856567	10.562228	493.368042	11.650967	0.801719	4415.468262	0.114461	4.800899	0.000124	0.000000	0.051368	460.856140	0.013028	0.500335	0.000124	0.000000	0.019547	8.181610	0.000395	1.601924	0.000124	0.000000	0.046837	166.640198	0.009751	0.410868	0.000124	0.000000	0.002913	14.259463	0.000922	5.494732	0.000124	0.000000
11/23/2001-15:00:00	554.112915	10.589175	494.495300	11.677660	0.751674	4411.779297	0.114363	4.651267	0.000124	0.000000	0.047217	460.536530	0.013019	0.484740	0.000124	0.000000	0.018283	8.202321	0.000396	1.608256	0.000124	0.000000	0.042612	166.413269	0.009738	0.397238	0.000124	0.000000	0.002650	14.240448	0.000921	5.514610	0.000124	0.000000
11/23/2001-18:00:00	555.315857	10.614465	495.606567	11.703980	0.716575	4408.152344	0.114267	4.546494	0.000124	0.000000	0.044009	460.222260	0.013009	0.473802	0.000124	0.000000	0.017472	8.225180	0.000397	1.614386	0.000124	0.000000	0.039113	166.189896	0.009724	0.387903	0.000124	0.000000	0.002433	14.221745	0.000920	5.534145	0.000124	0.000000
11/23/2001-21:00:00	556.480530	10.638570	496.706238	11.730013	0.687029	4404.838867	0.114188	4.176387	0.000124	0.000000	0.041129	459.940460	0.013002	0.435366	0.000124	0.000000	0.016883	8.249972	0.000397	1.619919	0.000124	0.000000	0.035776	165.992401	0.009713	0.356319	0.000124	0.000000	0.002225	14.205304	0.000919	5.551298	0.000124	0.000000
11/24/2001-00:00:00	557.651184	10.662882	497.807556	11.756097	0.560516	4403.320313	0.114194	2.138135	0.000124	0.000000	0.031069	459.849915	0.013005	0.223154	0.000124	0.000000	0.013357	8.278409	0.000398	1.621081	0.000124	0.000000	0.026109	165.948151	0.009715	0.183311	0.000124	0.000000	0.001624	14.202117	0.000919	5.554743	0.000124	0.000000
11/24/2001-03:00:00	558.841248	10.687799	498.914429	11.782312	0.545137	4402.063477	0.114174	0.989269	0.000124	0.000000	0.025505	459.788666	0.013004	0.103354	0.000124	0.000000	0.011730	8.304425	0.000399	1.621447	0.000124	0.000000	0.020158	165.928665	0.009715	0.085332	0.000124	0.000000	0.001302	14.201134	0.000919	5.555747	0.000124	0.000000
11/24/2001-06:00:00	560.053589	10.713408	500.027985	11.808684	0.560282	4400.796875	0.114139	0.542234	0.000124	0.000000	0.023647	459.726532	0.013002	0.056642	0.000124	0.000000	0.011339	8.329225	0.000400	1.621816	0.000124	0.000000	0.017543	165.909348	0.009714	0.046683	0.000124	0.000000	0.001102	14.200118	0.000919	5.556812	0.000124	0.000000
11/24/2001-09:00:00	561.284241	10.739597	501.147278	11.835190	0.548947	4399.510742	0.114104	0.381520	0.000124	0.000000	0.022098	459.662903	0.013000	0.039845	0.000124	0.000000	0.011176	8.352592	0.000401	1.622224	0.000124	0.000000	0.015736	165.888504	0.009712	0.032749	0.000124	0.000000	0.000949	14.198978	0.000919	5.558010	0.000124	0.000000
11/24/2001-12:00:00	562.524780	10.766100	502.269196	11.861757	0.534191	4398.224609	0.114070	0.323242	0.000124	0.000000	0.021015	459.598602	0.012998	0.033758	0.000124	0.000000	0.010996	8.374813	0.000401	1.622648	0.000124	0.000000	0.014269	165.867081	0.009711	0.027705	0.000124	0.000000	0.000817	14.197793	0.000919	5.559250	0.000124	0.000000
11/24/2001-15:00:00	563.752502	10.792209	503.387512	11.888236	0.521492	4396.944824	0.114035	0.307466	0.000124	0.000000	0.020120	459.534149	0.012996	0.032106	0.000124	0.000000	0.010882	8.397096	0.000402	1.623079	0.000124	0.000000	0.012944	165.845123	0.009710	0.026322	0.000124	0.000000	0.000707	14.196552	0.000919	5.560544	0.000124	0.000000
11/24/2001-18:00:00	564.934875	10.816919	504.491852	11.914392	0.513319	4395.693848	0.114001	0.283206	0.000124	0.000000	0.019496	459.471863	0.012994	0.029556	0.000124	0.000000	0.010984	8.421450	0.000403	1.623428	0.000124	0.000000	0.011840	165.824402	0.009708	0.024264	0.000124	0.000000	0.000612	14.195431	0.000918	5.561712	0.000124	0.000000
11/24/2001-21:00:00	566.085693	10.840655	505.586578	11.940316	0.497341	4394.572754	0.113973	0.156805	0.000124	0.000000	0.017412	459.422638	0.012993	0.016381	0.000124	0.000000	0.009958	8.448812	0.000404	1.623527	0.000124	0.000000	0.010136	165.813721	0.009708	0.013487	0.000124	0.000000	0.000443	14.195198	0.000918	5.562031	0.000124	0.000000
11/25/2001-00:00:00	567.247986	10.864755	506.684784	11.966324	0.512240	4393.467773	0.113945	0.075156	0.000124	0.000000	0.016546	459.375946	0.012991	0.007858	0.000124	0.000000	0.009803	8.475860	0.000405	1.623556	0.000124	0.000000	0.009075	165.805450	0.009708	0.006502	0.000124	0.000000	0.000349	14.195165	0.000918	5.562123	0.000124	0.000000
11/25/2001-03:00:00	568.439087	10.889760	507.791748	11.992537	0.404006	4392.481445	0.113919	0.032990	0.000124	0.000000	0.013457	459.332581	0.012990	0.003450	0.000124	0.000000	0.007581	8.503985	0.000406	1.623564	0.000124	0.000000	0.008000	165.798615	0.009707	0.002866	0.000124	0.000000	0.000251	14.195201	0.000918	5.562145	0.000124	0.000000
11/25/2001-06:00:00	569.663330	10.915779	508.908478	12.018981	0.326154	4391.456543	0.113892	0.014732	0.000124	0.000000	0.010642	459.288910	0.012989	0.001540	0.000124	0.000000	0.005779	8.529740	0.000406	1.623567	0.000124	0.000000	0.006409	165.792679	0.009707	0.001290	0.000124	0.000000	0.000179	14.195266	0.000918	5.562158	0.000124	0.000000
11/25/2001-09:00:00	570.913574	10.942614	510.033020	12.045613	0.281186	4390.395996	0.113864	0.007406	0.000124	0.000000	0.009623	459.243439	0.012987	0.000774	0.000124	0.000000	0.004797	8.552544	0.000407	1.623571	0.000124	0.000000	0.006301	165.785141	0.009707	0.000657	0.000124	0.000000	0.000164	14.195271	0.000918	5.562167	0.000124	0.000000
11/25/2001-12:00:00	572.177795	10.969879	511.161865	12.072348	0.224861	4389.355957	0.113836	0.004836	0.000124	0.000000	0.008584	459.198395	0.012986	0.000506	0.000124	0.000000	0.003845	8.573627	0.000408	1.623579	0.000124	0.000000	0.006137	165.777695	0.009706	0.000432	0.000124	0.000000	0.000147	14.195278	0.000918	5.562181	0.000124	0.000000
11/25/2001-15:00:00	573.426758	10.996685	512.286255	12.098967	0.125128	4388.377930	0.113810	0.004272	0.000124	0.000000	0.005747	459.155914	0.012984	0.000446	0.000124	0.000000	0.002394	8.595164	0.000408	1.623584	0.000124	0.000000	0.004739	165.771484	0.009706	0.000387	0.000124	0.000000	0.000098	14.195313	0.000918	5.562198	0.000124	0.000000
11/25/2001-18:00:00	574.619995	11.021778	513.393372	12.125186	0.124029	4387.321777	0.113773	0.010633	0.000123	0.000000	0.005652	459.110779	0.012982	0.001111	0.000123	0.000000	0.002322	8.617879	0.000409	1.623606	0.000123	0.000000	0.004690	165.763321	0.009705	0.000937	0.000123	0.000000	0.000076	14.195260	0.000918	5.562260	0.000123	0.000000
11/25/2001-21:00:00	575.773315	11.045643	514.488525	12.151115	0.122364	4386.289063	0.113723	0.005659	0.000123	0.000000	0.005543	459.066956	0.012978	0.000593	0.000123	0.000000	0.002219	8.642993	0.000410	1.623610	0.000123	0.000000	0.004665	165.755737	0.009702	0.000502	0.000123	0.000000	0.000065	14.195265	0.000918	5.562274	0.000123	0.000000
11/26/2001-00:00:00	576.939758	11.069920	515.587524	12.177146	0.122286	4385.238281	0.113698	0.002644	0.000123	0.000000	0.005500	459.022644	0.012977	0.000277	0.000123	0.000000	0.002181	8.667723	0.000411	1.623611	0.000123	0.000000	0.004648	165.748474	0.009702	0.000236	0.000123	0.000000	0.000054	14.195274	0.000918	5.562275	0.000123	0.000000
11/26/2001-03:00:00	578.140259	11.095248	516.696594	12.203412	0.155248	4384.135742	0.113682	0.001819	0.000123	0.000000	0.006736	458.976379	0.012977	0.000190	0.000123	0.000000	0.003418	8.689501	0.000411	1.623613	0.000123	0.000000	0.004689	165.741333	0.009703	0.000169	0.000123	0.000000	0.000056	14.195282	0.000918	5.562280	0.000123	0.000000
11/26/2001-06:00:00	579.377808	11.121722	517.817078	12.229947	0.181363	4382.999023	0.113664	0.033427	0.000123	0.000000	0.007669	458.926880	0.012977	0.003496	0.000123	0.000000	0.004326	8.709082	0.000412	1.623712	0.000123	0.000000	0.004683	165.731461	0.009703	0.003162	0.000123	0.000000	0.000060	14.195084	0.000918	5.562515	0.000123	0.000000
11/26/2001-09:00:00	580.644836	11.149106	518.946472	12.256686	0.204637	4381.724609	0.113628	0.195063	0.000123	0.000000	0.008500	458.862640	0.012974	0.020388	0.000123	0.000000	0.005022	8.726218	0.000413	1.624168	0.000123	0.000000	0.004891	165.709793	0.009702	0.016920	0.000123	0.000000	0.000073	14.193835	0.000918	5.563836	0.000123	0.000000
11/26/2001-12:00:00	581.927063	11.176958	520.080322	12.283539	0.225866	4380.377441	0.113590	0.349497	0.000123	0.000000	0.009229	458.789551	0.012972	0.036535	0.000123	0.000000	0.005640	8.741373	0.000413	1.624855	0.000123	0.000000	0.005119	165.680817	0.009700	0.029955	0.000123	0.000000	0.000088	14.191951	0.000918	5.565814	0.000123	0.000000
11/26/2001-15:00:00	583.194641	11.204371	521.209961	12.310292	0.242208	4379.025879	0.113553	0.436083	0.000123	0.000000	0.009861	458.715210	0.012969	0.045593	0.000123	0.000000	0.006148	8.756232	0.000414	1.625590	0.000123	0.000000	0.005303	165.649765	0.009698	0.037302	0.000123	0.000000	0.000103	14.189883	0.000918	5.567976	0.000123	0.000000
11/26/2001-18:00:00	584.406738	11.230087	522.322510	12.336632	0.259650	4377.708496	0.113516	0.459474	0.000123	0.000000	0.010557	458.642548	0.012967	0.048014	0.000123	0.000000	0.006778	8.773401	0.000414	1.626232	0.000123	0.000000	0.005390	165.619431	0.009696	0.039267	0.000123	0.000000	0.000111	14.187888	0.000918	5.570056	0.000123	0.000000
11/26/2001-21:00:00	585.578552	11.254574	523.422424	12.362683	0.256572	4376.615234	0.113489	0.252626	0.000123	0.000000	0.009895	458.592712	0.012966	0.026425	0.000123	0.000000	0.006427	8.793815	0.000415	1.626390	0.000123	0.000000	0.004777	165.606720	0.009696	0.021652	0.000123	0.000000	0.000085	14.187408	0.000918	5.570563	0.000123	0.000000
11/27/2001-00:00:00	586.759888	11.279359	524.525452	12.388811	0.266514	4375.555664	0.113463	0.120668	0.000123	0.000000	0.009307	458.547211	0.012964	0.012632	0.000123	0.000000	0.005998	8.814143	0.000415	1.626437	0.000123	0.000000	0.004386	165.598206	0.009695	0.010389	0.000123	0.000000	0.000067	14.187275	0.000918	5.570710	0.000123	0.000000
11/27/2001-03:00:00	587.967590	11.304962	525.636536	12.415116	0.286631	4374.490723	0.113436	0.056460	0.000123	0.000000	0.009379	458.502319	0.012963	0.005910	0.000123	0.000000	0.006346	8.833054	0.000416	1.626455	0.000123	0.000000	0.004179	165.590530	0.009695	0.004861	0.000123	0.000000	0.000053	14.187228	0.000918	5.570767	0.000123	0.000000
11/27/2001-06:00:00	589.205139	11.331467	526.756592	12.441645	0.231207	4373.495605	0.113410	0.024958	0.000123	0.000000	0.007789	458.459167	0.012962	0.002613	0.000123	0.000000	0.004958	8.851981	0.000417	1.626461	0.000123	0.000000	0.003834	165.583435	0.009695	0.002159	0.000123	0.000000	0.000030	14.187226	0.000918	5.570788	0.000123	0.000000
11/27/2001-09:00:00	590.466919	11.358717	527.883911	12.468332	0.209629	4372.466309	0.113383	0.011355	0.000123	0.000000	0.007164	458.415649	0.012960	0.001189	0.000123	0.000000	0.004321	8.868446	0.000417	1.626466	0.000123	0.000000	0.003709	165.576401	0.009694	0.000993	0.000123	0.000000	0.000020	14.187230	0.000918	5.570797	0.000123	0.000000
11/27/2001-12:00:00	591.740906	11.386354	529.015259	12.495121	0.197510	4371.433105	0.113357	0.012107	0.000123	0.000000	0.007213	458.371216	0.012959	0.001270	0.000123	0.000000	0.004353	8.882756	0.000418	1.626495	0.000123	0.000000	0.003710	165.568695	0.009694	0.001101	0.000123	0.000000	0.000020	14.187184	0.000918	5.570850	0.000123	0.000000
11/27/2001-15:00:00	593.001343	11.413578	530.142029	12.521810	0.181729	4370.403320	0.113330	0.028524	0.000123	0.000000	0.006946	458.326233	0.012958	0.002986	0.000123	0.000000	0.004177	8.897208	0.000418	1.626566	0.000123	0.000000	0.003677	165.559692	0.009693	0.002572	0.000123	0.000000	0.000019	14.187024	0.000918	5.571023	0.000123	0.000000
11/27/2001-18:00:00	594.210449	11.439240	531.253235	12.548118	0.172094	4369.377441	0.113300	0.048762	0.000123	0.000000	0.006706	458.280426	0.012956	0.005097	0.000123	0.000000	0.004112	8.913878	0.000418	1.626655	0.000123	0.000000	0.003590	165.549515	0.009693	0.004254	0.000123	0.000000	0.000015	14.186763	0.000918	5.571295	0.000123	0.000000
11/27/2001-21:00:00	595.382813	11.463793	532.353088	12.574168	0.171583	4368.381348	0.113263	0.023876	0.000123	0.000000	0.006426	458.238281	0.012953	0.002499	0.000123	0.000000	0.003799	8.932829	0.000419	1.626666	0.000123	0.000000	0.003455	165.542206	0.009691	0.002094	0.000123	0.000000	0.000011	14.186735	0.000918	5.571328	0.000123	0.000000
11/28/2001-00:00:00	596.568542	11.488749	533.456909	12.600308	0.325231	4362.187012	0.112971	5.642498	0.000123	0.000000	0.016085	457.638794	0.012921	0.590271	0.000123	0.000000	0.007297	8.945029	0.000419	1.641105	0.000123	0.000000	0.012490	165.091736	0.009653	0.480474	0.000123	0.000000	0.000573	14.147899	0.000914	5.612414	0.000123	0.000000
11/28/2001-03:00:00	597.787170	11.514729	534.570862	12.626684	0.471981	4354.519043	0.112708	9.386678	0.000123	0.000000	0.025471	456.884521	0.012892	0.982464	0.000123	0.000000	0.010508	8.952602	0.000419	1.659489	0.000123	0.000000	0.021532	164.515976	0.009613	0.799957	0.000123	0.000000	0.001136	14.098303	0.000910	5.664434	0.000123	0.000000
11/28/2001-06:00:00	599.042114	11.541817	535.695557	12.653322	0.578937	4346.507324	0.112486	11.222390	0.000124	0.000000	0.032815	456.094299	0.012868	1.175157	0.000124	0.000000	0.012735	8.957119	0.000418	1.678820	0.000124	0.000000	0.029037	163.910568	0.009576	0.957425	0.000124	0.000000	0.001622	14.046232	0.000907	5.718926	0.000124	0.000000
11/28/2001-09:00:00	600.325562	11.569783	536.829224	12.680167	0.660782	4338.464844	0.112273	11.992141	0.000124	0.000000	0.038737	455.300293	0.012845	1.256083	0.000124	0.000000	0.014387	8.959297	0.000418	1.698286	0.000124	0.000000	0.035298	163.302948	0.009540	1.022526	0.000124	0.000000	0.002029	13.993979	0.000903	5.773599	0.000124	0.000000
11/28/2001-12:00:00	601.623779	11.598209	537.967346	12.707114	0.709395	4334.024902	0.112257	8.651720	0.000125	0.000000	0.042431	454.883759	0.012845	0.907370	0.000125	0.000000	0.015356	8.966455	0.000419	1.709518	0.000125	0.000000	0.039302	162.998886	0.009530	0.740427	0.000125	0.000000	0.002294	13.968031	0.000902	5.801680	0.000125	0.000000
11/28/2001-15:00:00	602.909973	11.626281	539.101624	12.733973	0.741915	4327.588379	0.112045	9.320173	0.000125	0.000000	0.045038	454.257996	0.012822	0.977063	0.000125	0.000000	0.016056	8.968570	0.000418	1.725326	0.000125	0.000000	0.042111	162.525208	0.009499	0.796051	0.000125	0.000000	0.002483	13.927547	0.000899	5.844229	0.000125	0.000000
11/28/2001-18:00:00	604.150818	11.652984	540.221680	12.760502	0.819261	4318.029297	0.111681	12.916380	0.000126	0.000000	0.050511	453.298309	0.012781	1.352656	0.000126	0.000000	0.017640	8.968822	0.000418	1.748433	0.000126	0.000000	0.047810	161.789963	0.009445	1.093982	0.000126	0.000000	0.002851	13.863961	0.000894	5.910750	0.000126	0.000000
11/28/2001-21:00:00	605.358887	11.678721	541.331482	12.786777	0.855204	4309.208496	0.111466	13.486851	0.000126	0.000000	0.052953	452.419037	0.012758	1.412924	0.000126	0.000000	0.018514	8.969557	0.000418	1.769961	0.000126	0.000000	0.050127	161.114197	0.009406	1.142888	0.000126	0.000000	0.003007	13.805973	0.000891	5.971010	0.000126	0.000000
11/29/2001-00:00:00	606.573303	11.704672	542.443115	12.813104	0.944516	4297.494629	0.111065	16.852043	0.000127	0.000000	0.059207	451.229095	0.012713	1.765199	0.000127	0.000000	0.020336	8.967217	0.000417	1.799390	0.000127	0.000000	0.056612	160.198624	0.009344	1.421530	0.000127	0.000000	0.003421	13.726748	0.000885	6.053694	0.000127	0.000000
11/29/2001-03:00:00	607.806641	11.731191	543.560486	12.839559	1.019929	4286.547363	0.110777	17.420959	0.000128	0.000000	0.064574	450.119446	0.012681	1.825293	0.000128	0.000000	0.021834	8.965362	0.000416	1.827335	0.000128	0.000000	0.062271	159.348099	0.009293	1.467644	0.000128	0.000000	0.003783	13.653282	0.000880	6.130593	0.000128	0.000000
11/29/2001-06:00:00	609.061401	11.758376	544.684143	12.866168	1.082302	4275.745117	0.110486	17.511402	0.000128	0.000000	0.069117	449.024384	0.012649	1.835185	0.000128	0.000000	0.023027	8.962604	0.000416	1.855052	0.000128	0.000000	0.067170	158.511642	0.009242	1.472528	0.000128	0.000000	0.004096	13.581050	0.000875	6.206300	0.000128	0.000000
11/29/2001-09:00:00	610.333984	11.786120	545.813232	12.892914	1.131501	4265.053711	0.110196	17.436096	0.000129	0.000000	0.072803	447.940918	0.012617	1.827529	0.000129	0.000000	0.023928	8.958686	0.000415	1.882564	0.000129	0.000000	0.071240	157.687012	0.009192	1.462673	0.000129	0.000000	0.004357	13.509828	0.000870	6.280990	0.000129	0.000000
11/29/2001-12:00:00	611.618164	11.814205	546.945923	12.919735	1.170281	4254.443359	0.109908	17.335283	0.000130	0.000000	0.075781	446.865417	0.012585	1.817167	0.000130	0.000000	0.024613	8.953712	0.000415	1.909961	0.000130	0.000000	0.074595	156.870651	0.009143	1.450477	0.000130	0.000000	0.004573	13.439321	0.000866	6.354970	0.000130	0.000000
11/29/2001-15:00:00	612.894897	11.842101	548.076111	12.946499	1.202529	4243.787109	0.109618	17.355556	0.000130	0.000000	0.078247	445.783997	0.012552	1.819435	0.000130	0.000000	0.025195	8.948312	0.000414	1.937530	0.000130	0.000000	0.077350	156.051620	0.009093	1.448262	0.000130	0.000000	0.004751	13.368573	0.000861	6.429184	0.000130	0.000000
11/29/2001-18:00:00	614.127563	11.868693	549.192505	12.972933	1.233485	4232.872559	0.109316	17.639389	0.000131	0.000000	0.080424	444.674286	0.012519	1.849163	0.000131	0.000000	0.025850	8.944235	0.000414	1.965652	0.000131	0.000000	0.079580	155.212128	0.009042	1.467766	0.000131	0.000000	0.004895	13.296041	0.000856	6.505182	0.000131	0.000000
11/29/2001-21:00:00	615.324768	11.894249	550.297302	12.999095	1.258605	4222.408691	0.109038	17.292225	0.000132	0.000000	0.082040	443.611481	0.012488	1.813060	0.000132	0.000000	0.026465	8.942632	0.000413	1.992829	0.000132	0.000000	0.081051	154.411362	0.008994	1.435361	0.000132	0.000000	0.004992	13.226913	0.000851	6.577692	0.000132	0.000000
11/30/2001-00:00:00	616.528748	11.920024	551.403992	13.025299	1.157467	4216.940918	0.109045	11.663033	0.000132	0.000000	0.074794	443.088837	0.012490	1.223963	0.000132	0.000000	0.024714	8.946097	0.000414	2.005561	0.000132	0.000000	0.073050	154.026596	0.008984	0.969913	0.000132	0.000000	0.004499	13.194293	0.000851	6.611406	0.000132	0.000000
11/30/2001-03:00:00	617.751526	11.946368	552.516724	13.051647	1.049521	4212.306641	0.108984	8.581118	0.000132	0.000000	0.068122	442.654327	0.012485	0.900969	0.000132	0.000000	0.023030	8.951305	0.000414	2.016092	0.000132	0.000000	0.065785	153.712494	0.008971	0.714221	0.000132	0.000000	0.004052	13.167666	0.000849	6.639201	0.000132	0.000000
11/30/2001-06:00:00	618.996338	11.973369	553.636230	13.078156	0.968376	4207.851074	0.108902	7.160392	0.000133	0.000000	0.062269	442.239227	0.012477	0.751916	0.000133	0.000000	0.021476	8.955873	0.000414	2.026177	0.000133	0.000000	0.059522	153.414749	0.008957	0.595472	0.000133	0.000000	0.003666	13.142426	0.000848	6.665602	0.000133	0.000000
11/30/2001-09:00:00	620.259827	12.000923	554.761475	13.104803	0.900924	4203.485352	0.108807	6.500228	0.000133	0.000000	0.057287	441.833801	0.012467	0.682593	0.000133	0.000000	0.020088	8.959527	0.000414	2.036000	0.000133	0.000000	0.054285	153.125809	0.008942	0.539254	0.000133	0.000000	0.003344	13.117907	0.000846	6.691284	0.000133	0.000000
11/30/2001-12:00:00	621.534241	12.028810	555.890198	13.131538	0.844278	4199.232422	0.108695	6.129826	0.000133	0.000000	0.053141	441.439880	0.012456	0.643576	0.000133	0.000000	0.018893	8.962528	0.000414	2.045484	0.000133	0.000000	0.049987	152.847107	0.008925	0.506506	0.000133	0.000000	0.003079	13.094226	0.000845	6.716130	0.000133	0.000000
11/30/2001-15:00:00	622.799805	12.056436	557.016113	13.158193	0.799927	4194.995117	0.108582	5.976859	0.000133	0.000000	0.049811	441.046844	0.012444	0.627509	0.000133	0.000000	0.017952	8.965532	0.000414	2.054969	0.000133	0.000000	0.046507	152.569016	0.008908	0.492774	0.000133	0.000000	0.002866	13.070600	0.000843	6.740921	0.000133	0.000000
11/30/2001-18:00:00	624.020386	12.082749	558.127502	13.184512	0.769817	4190.773926	0.108470	5.914920	0.000133	0.000000	0.047302	440.654327	0.012433	0.620994	0.000133	0.000000	0.017378	8.970641	0.000414	2.064364	0.000133	0.000000	0.043691	152.291245	0.008892	0.486973	0.000133	0.000000	0.002693	13.046998	0.000842	6.765687	0.000133	0.000000
11/30/2001-21:00:00	625.206116	12.108063	559.227783	13.210569	0.745378	4186.775391	0.108370	5.650611	0.000134	0.000000	0.045087	440.285614	0.012423	0.593380	0.000134	0.000000	0.016984	8.977806	0.000415	2.073248	0.000134	0.000000	0.041040	152.031631	0.008877	0.464918	0.000134	0.000000	0.002531	13.024987	0.000840	6.788756	0.000134	0.000000
12/01/2001-00:00:00	626.386230	12.133219	560.324768	13.236484	0.813304	4179.179688	0.108072	9.481935	0.000134	0.000000	0.049497	439.528564	0.012390	0.995043	0.000134	0.000000	0.018469	8.982294	0.000414	2.092803	0.000134	0.000000	0.045518	151.477829	0.008836	0.776998	0.000134	0.000000	0.002864	12.977350	0.000836	6.839334	0.000134	0.000000
12/01/2001-03:00:00	627.577148	12.158706	561.425049	13.262481	0.881416	4170.760742	0.107812	11.838413	0.000135	0.000000	0.053950	438.685120	0.012361	1.242465	0.000135	0.000000	0.019898	8.984716	0.000414	2.114604	0.000135	0.000000	0.050128	150.857925	0.008795	0.968901	0.000135	0.000000	0.003202	12.924059	0.000833	6.895604	0.000135	0.000000
12/01/2001-06:00:00	628.781616	12.184598	562.529602	13.288575	0.934539	4162.130371	0.107579	12.983198	0.000135	0.000000	0.057801	437.819824	0.012335	1.363008	0.000135	0.000000	0.021084	8.986120	0.000413	2.137027	0.000135	0.000000	0.054183	150.221664	0.008757	1.062025	0.000135	0.000000	0.003498	12.869416	0.000829	6.953240	0.000135	0.000000
12/01/2001-09:00:00	629.997498	12.210852	563.637817	13.314749	0.977478	4153.483887	0.107351	13.451755	0.000136	0.000000	0.060995	436.953156	0.012310	1.412458	0.000136	0.000000	0.022026	8.986899	0.000413	2.159526	0.000136	0.000000	0.057609	149.585770	0.008719	1.098830	0.000136	0.000000	0.003748	12.814813	0.000825	7.010829	0.000136	0.000000
12/01/2001-12:00:00	631.222046	12.237355	564.748413	13.340993	1.011643	4144.904297	0.107111	13.572773	0.000136	0.000000	0.063596	436.093170	0.012284	1.425370	0.000136	0.000000	0.022764	8.987321	0.000413	2.181890	0.000136	0.000000	0.060442	148.957016	0.008681	1.106443	0.000136	0.000000	0.003955	12.760915	0.000822	7.067713	0.000136	0.000000
12/01/2001-15:00:00	632.443542	12.263792	565.858032	13.367202	1.039462	4136.428223	0.106862	13.521624	0.000137	0.000000	0.065723	435.243683	0.012257	1.420199	0.000137	0.000000	0.023370	8.987924	0.000413	2.204062	0.000137	0.000000	0.062754	148.338211	0.008642	1.099535	0.000137	0.000000	0.004124	12.707878	0.000818	7.123740	0.000137	0.000000
12/01/2001-18:00:00	633.633911	12.289333	566.957336	13.393175	1.065277	4127.974121	0.106614	13.488954	0.000137	0.000000	0.067566	434.395844	0.012229	1.416920	0.000137	0.000000	0.023986	8.990014	0.000412	2.226218	0.000137	0.000000	0.064620	147.721863	0.008603	1.094364	0.000137	0.000000	0.004261	12.655047	0.000814	7.179557	0.000137	0.000000
12/01/2001-21:00:00	634.799500	12.314163	568.048462	13.418951	1.087247	4119.614258	0.106373	13.376222	0.000138	0.000000	0.069030	433.557831	0.012203	1.405265	0.000138	0.000000	0.024559	8.993579	0.000412	2.248201	0.000138	0.000000	0.065977	147.114227	0.008565	1.082919	0.000138	0.000000	0.004362	12.602984	0.000811	7.234572	0.000138	0.000000
12/02/2001-00:00:00	635.972900	12.339253	569.142212	13.444790	1.097475	4111.525391	0.106149	13.024445	0.000138	0.000000	0.069706	432.749664	0.012178	1.368441	0.000138	0.000000	0.024866	8.997392	0.000412	2.269365	0.000138	0.000000	0.066550	146.530869	0.008529	1.052281	0.000138	0.000000	0.004408	12.553013	0.000807	7.287356	0.000138	0.000000
12/02/2001-03:00:00	637.169006	12.364995	570.242859	13.470796	1.103413	4103.460938	0.105919	12.852553	0.000139	0.000000	0.070180	431.944702	0.012153	1.350454	0.000139	0.000000	0.025030	9.000490	0.000412	2.290471	0.000139	0.000000	0.067032	145.951721	0.008493	1.036062	0.000139	0.000000	0.004447	12.503401	0.000804	7.339808	0.000139	0.000000
12/02/2001-06:00:00	638.390747	12.391498	571.351807	13.496991	1.104627	4095.421143	0.105687	12.751109	0.000140	0.000000	0.070430	431.142761	0.012128	1.339877	0.000140	0.000000	0.025042	9.002294	0.000411	2.311535	0.000140	0.000000	0.067400	145.376617	0.008457	1.025568	0.000140	0.000000	0.004477	12.454125	0.000801	7.391920	0.000140	0.000000
12/02/2001-09:00:00	639.635376	12.418655	572.467896	13.523355	1.102416	4087.400635	0.105457	12.692531	0.000140	0.000000	0.070519	430.342896	0.012102	1.333843	0.000140	0.000000	0.024944	9.002614	0.000411	2.332595	0.000140	0.000000	0.067693	144.804153	0.008422	1.018705	0.000140	0.000000	0.004502	12.405070	0.000797	7.443803	0.000140	0.000000
12/02/2001-12:00:00	640.893921	12.446246	573.588562	13.549837	1.098525	4079.399902	0.105228	12.654880	0.000141	0.000000	0.070524	429.544586	0.012077	1.330019	0.000141	0.000000	0.024792	9.001628	0.000411	2.353658	0.000141	0.000000	0.067936	144.234085	0.008386	1.013587	0.000141	0.000000	0.004522	12.356229	0.000794	7.495483	0.000141	0.000000
12/02/2001-15:00:00	642.148438	12.473722	574.707886	13.576273	1.095620	4071.425781	0.105000	12.629171	0.000141	0.000000	0.070548	428.747894	0.012052	1.327451	0.000141	0.000000	0.024678	9.000185	0.000410	2.374727	0.000141	0.000000	0.068150	143.666061	0.008351	1.009452	0.000141	0.000000	0.004540	12.307564	0.000791	7.546983	0.000141	0.000000
12/02/2001-18:00:00	643.350342	12.499694	575.809692	13.602307	1.099003	4063.507568	0.104775	12.584709	0.000142	0.000000	0.070766	427.955627	0.012027	1.322857	0.000142	0.000000	0.024793	9.001062	0.000410	2.395619	0.000142	0.000000	0.068309	143.101913	0.008316	1.003843	0.000142	0.000000	0.004553	12.259236	0.000787	7.598142	0.000142	0.000000
12/02/2001-21:00:00	644.505859	12.524352	576.896240	13.627976	1.101717	4055.838379	0.104564	12.303144	0.000142	0.000000	0.070733	427.189545	0.012004	1.293469	0.000142	0.000000	0.024978	9.004370	0.000410	2.415950	0.000142	0.000000	0.067986	142.557999	0.008283	0.979599	0.000142	0.000000	0.004534	12.212671	0.000784	7.647413	0.000142	0.000000
12/03/2001-00:00:00	645.669373	12.549253	577.985229	13.653695	0.975758	4053.271240	0.104628	6.568494	0.000142	0.000000	0.061646	426.976959	0.012013	0.691559	0.000142	0.000000	0.022597	9.012806	0.000411	2.420658	0.000142	0.000000	0.058017	142.420471	0.008285	0.524990	0.000142	0.000000	0.003869	12.201624	0.000784	7.658576	0.000142	0.000000
12/03/2001-03:00:00	646.856140	12.574835	579.081665	13.679602	0.750471	4051.560547	0.104617	3.420510	0.000142	0.000000	0.047597	426.855438	0.012014	0.360408	0.000142	0.000000	0.018911	9.023199	0.000411	2.422887	0.000142	0.000000	0.043686	142.353165	0.008284	0.274230	0.000142	0.000000	0.003276	12.196497	0.000784	7.663911	0.000142	0.000000
12/03/2001-06:00:00	648.070313	12.601192	580.187012	13.705719	0.650381	4050.070068	0.104576	1.929580	0.000142	0.000000	0.041650	426.758392	0.012011	0.203225	0.000142	0.000000	0.017286	9.032961	0.000411	2.424443	0.000142	0.000000	0.037365	142.305527	0.008281	0.154225	0.000142	0.000000	0.002793	12.193004	0.000784	7.667609	0.000142	0.000000
12/03/2001-09:00:00	649.308472	12.628234	581.300354	13.732018	0.596019	4048.594238	0.104534	1.314268	0.000142	0.000000	0.037039	426.663055	0.012007	0.138362	0.000142	0.000000	0.015898	9.041344	0.000412	2.425954	0.000142	0.000000	0.032337	142.259323	0.008278	0.104714	0.000142	0.000000	0.002381	12.189633	0.000784	7.671178	0.000142	0.000000
12/03/2001-12:00:00	650.561401	12.655711	582.418701	13.758438	0.562016	4047.124756	0.104491	1.067393	0.000142	0.000001	0.033161	426.568207	0.012004	0.112345	0.000142	0.000000	0.014666	9.048503	0.000412	2.427464	0.000142	0.000000	0.028194	142.213272	0.008275	0.084848	0.000142	0.000000	0.002037	12.186272	0.000784	7.674744	0.000142	0.000000
12/03/2001-15:00:00	651.812439	12.683129	583.536072	13.784836	0.537610	4045.660645	0.104449	0.973853	0.000142	0.000001	0.030031	426.473114	0.012001	0.102492	0.000142	0.000000	0.013676	9.055169	0.000412	2.428991	0.000142	0.000000	0.024826	142.166794	0.008272	0.077311	0.000142	0.000000	0.001753	12.182875	0.000783	7.678347	0.000142	0.000000
12/03/2001-18:00:00	653.026245	12.709490	584.641113	13.810943	0.523306	4044.207520	0.104407	0.942331	0.000142	0.000002	0.027652	426.378082	0.011998	0.099149	0.000142	0.000000	0.013029	9.063291	0.000412	2.430474	0.000142	0.000000	0.022092	142.119873	0.008269	0.074751	0.000142	0.000000	0.001521	12.179440	0.000783	7.681985	0.000142	0.000000
12/03/2001-21:00:00	654.208557	12.734968	585.736084	13.836807	0.512900	4042.894043	0.104372	0.786582	0.000142	0.000003	0.025651	426.297302	0.011995	0.082809	0.000142	0.000000	0.012585	9.072975	0.000413	2.431632	0.000142	0.000000	0.019610	142.083176	0.008267	0.062496	0.000142	0.000000	0.001315	12.176908	0.000783	7.684658	0.000142	0.000000
12/04/2001-00:00:00	655.397339	12.760627	586.832947	13.862719	0.554409	4039.286621	0.104210	3.242167	0.000142	0.000004	0.028012	425.968079	0.011978	0.341013	0.000142	0.000000	0.013326	9.080256	0.000412	2.439931	0.000142	0.000000	0.021913	141.865616	0.008248	0.256227	0.000142	0.000000	0.001439	12.158525	0.000781	7.704355	0.000142	0.000000
12/04/2001-03:00:00	656.604736	12.786815	587.935730	13.888775	0.596900	4035.137939	0.104071	4.764876	0.000142	0.000007	0.030606	425.581909	0.011963	0.501417	0.000142	0.000001	0.014090	9.085448	0.000412	2.449757	0.000142	0.000000	0.024496	141.605652	0.008230	0.376708	0.000142	0.000001	0.001582	12.136531	0.000779	7.727707	0.000142	0.000000
12/04/2001-06:00:00	657.833923	12.813636	589.045715	13.914996	0.617709	4030.857422	0.103948	5.501689	0.000143	0.000010	0.032350	425.181885	0.011950	0.579253	0.000143	0.000001	0.014507	9.089062	0.000412	2.459974	0.000143	0.000000	0.026434	141.335129	0.008213	0.435429	0.000143	0.000001	0.001712	12.113658	0.000778	7.751935	0.000143	0.000000
12/04/2001-09:00:00	659.082886	12.841017	590.162170	13.941370	0.630717	4026.569336	0.103827	5.804029	0.000143	0.000014	0.033722	424.781097	0.011938	0.611252	0.000143	0.000001	0.014766	9.091327	0.000412	2.470229	0.000143	0.000000	0.028071	141.064224	0.008196	0.459324	0.000143	0.000001	0.001823	12.090751	0.000776	7.776197	0.000143	0.000000
12/04/2001-12:00:00	660.343811	12.868761	591.282471	13.967839	0.639598	4022.290039	0.103707	5.922283	0.000143	0.000019	0.034788	424.380951	0.011925	0.623815	0.000143	0.000002	0.014916	9.092422	0.000412	2.480489	0.000143	0.000000	0.029424	140.793793	0.008180	0.468418	0.000143	0.000002	0.001916	12.067882	0.000775	7.800416	0.000143	0.000000
12/04/2001-15:00:00	661.600647	12.896371	592.401367	13.994273	0.646038	4018.024658	0.103587	5.969347	0.000143	0.000025	0.035657	423.981140	0.011913	0.628858	0.000143	0.000003	0.015042	9.093143	0.000412	2.490757	0.000143	0.000000	0.030521	140.523605	0.008163	0.471776	0.000143	0.000002	0.001992	12.045039	0.000773	7.824618	0.000143	0.000000
12/04/2001-18:00:00	662.804016	12.922497	593.502625	14.020288	0.656061	4013.799805	0.103468	5.968431	0.000144	0.000032	0.036530	423.584167	0.011901	0.628787	0.000144	0.000003	0.015341	9.096189	0.000412	2.500866	0.000144	0.000000	0.031368	140.255249	0.008146	0.471303	0.000144	0.000003	0.002052	12.022353	0.000772	7.848657	0.000144	0.000000
12/04/2001-21:00:00	663.961792	12.947325	594.588318	14.045938	0.663545	4009.808105	0.103362	5.722384	0.000144	0.000039	0.037007	423.211609	0.011890	0.603010	0.000144	0.000004	0.015666	9.101693	0.000412	2.510415	0.000144	0.000000	0.031587	140.004501	0.008131	0.451659	0.000144	0.000003	0.002070	12.001213	0.000770	7.871033	0.000144	0.000000
12/05/2001-00:00:00	665.128296	12.972410	595.676880	14.071656	0.649033	4006.604248	0.103295	4.744592	0.000144	0.000046	0.035969	422.925629	0.011883	0.500188	0.000144	0.000005	0.015525	9.108175	0.000412	2.517501	0.000144	0.000000	0.030249	139.817398	0.008121	0.374526	0.000144	0.000004	0.001983	11.985614	0.000769	7.887476	0.000144	0.000000
12/05/2001-03:00:00	666.320313	12.998228	596.774109	14.097577	0.634367	4003.392822	0.103207	4.363649	0.000144	0.000053	0.035119	422.639404	0.011875	0.460010	0.000144	0.000006	0.015337	9.114134	0.000412	2.524564	0.000144	0.000000	0.029262	139.631165	0.008110	0.344085	0.000144	0.000005	0.001920	11.970048	0.000768	7.903971	0.000144	0.000000
12/05/2001-06:00:00	667.542603	13.024892	597.881042	14.123726	0.620952	4000.189453	0.103116	4.193462	0.000144	0.000060	0.034226	422.354584	0.011866	0.442051	0.000144	0.000006	0.015037	9.118736	0.000412	2.531586	0.000144	0.000000	0.028384	139.446518	0.008098	0.330230	0.000144	0.000005	0.001864	11.954619	0.000767	7.920326	0.000144	0.000000
12/05/2001-09:00:00	668.790405	13.052296	598.996582	14.150082	0.606312	3996.983887	0.103026	4.122742	0.000144	0.000068	0.033333	422.069855	0.011857	0.434632	0.000144	0.000007	0.014660	9.121801	0.000412	2.538610	0.000144	0.000000	0.027620	139.262100	0.008087	0.324411	0.000144	0.000006	0.001816	11.939214	0.000766	7.936655	0.000144	0.000001
12/05/2001-12:00:00	670.054260	13.080153	600.117432	14.176559	0.591860	3993.786621	0.102937	4.093372	0.000144	0.000077	0.032501	421.785400	0.011848	0.431581	0.000144	0.000008	0.014265	9.123541	0.000412	2.545640	0.000144	0.000000	0.026975	139.077942	0.008076	0.321891	0.000144	0.000007	0.001776	11.923823	0.000765	7.952968	0.000144	0.000001
12/05/2001-15:00:00	671.317017	13.107974	601.237793	14.203030	0.579944	3990.594971	0.102847	4.085594	0.000144	0.000086	0.031807	421.501251	0.011839	0.430810	0.000144	0.000009	0.013932	9.124689	0.000412	2.552686	0.000144	0.000000	0.026446	138.893646	0.008064	0.321086	0.000144	0.000008	0.001743	11.908417	0.000764	7.969299	0.000144	0.000001
12/05/2001-18:00:00	672.546631	13.134875	602.347168	14.229233	0.573994	3987.419189	0.102758	4.087634	0.000145	0.000096	0.031362	421.217285	0.011830	0.431051	0.000145	0.000010	0.013785	9.127003	0.000412	2.559705	0.000145	0.000000	0.026006	138.709000	0.008053	0.321048	0.000145	0.000009	0.001716	11.892994	0.000763	7.985655	0.000145	0.000001
12/05/2001-21:00:00	673.748840	13.161006	603.447205	14.255219	0.570192	3984.351563	0.102675	3.978532	0.000145	0.000106	0.030938	420.944122	0.011822	0.419634	0.000145	0.000011	0.013733	9.130585	0.000412	2.566477	0.000145	0.000000	0.025452	138.532318	0.008042	0.312383	0.000145	0.000009	0.001681	11.878255	0.000762	8.001269	0.000145	0.000001
12/06/2001-00:00:00	674.954407	13.187243	604.548218	14.281230	0.606685	3979.743652	0.102506	5.631630	0.000145	0.000120	0.033389	420.503662	0.011804	0.593780	0.000145	0.000013	0.014470	9.132528	0.000412	2.578169	0.000145	0.000000	0.028001	138.235535	0.008021	0.441201	0.000145	0.000011	0.001853	11.852989	0.000760	8.028220	0.000145	0.000001
12/06/2001-03:00:00	676.171997	13.213820	605.653381	14.307340	0.641530	3974.770752	0.102353	6.657984	0.000145	0.000136	0.035756	420.024689	0.011787	0.702112	0.000145	0.000014	0.015141	9.133061	0.000412	2.590919	0.000145	0.000000	0.030522	137.910751	0.007999	0.521207	0.000145	0.000012	0.002024	11.825332	0.000758	8.057597	0.000145	0.000001
12/06/2001-06:00:00	677.403870	13.240806	606.763123	14.333560	0.667000	3969.712158	0.102211	7.152664	0.000146	0.000155	0.037752	419.536682	0.011772	0.754501	0.000146	0.000016	0.015662	9.132555	0.000411	2.603935	0.000146	0.000000	0.032716	137.579376	0.007979	0.559827	0.000146	0.000014	0.002173	11.797126	0.000756	8.087522	0.000146	0.000001
12/06/2001-09:00:00	678.648926	13.268173	607.877197	14.359876	0.685317	3964.651123	0.102070	7.352781	0.000146	0.000175	0.039378	419.048279	0.011757	0.775758	0.000146	0.000018	0.016044	9.131146	0.000411	2.616975	0.000146	0.000000	0.034569	137.248184	0.007958	0.575078	0.000146	0.000016	0.002299	11.768931	0.000754	8.117430	0.000146	0.000001
12/06/2001-12:00:00	679.902466	13.295776	608.994080	14.386262	0.698911	3959.600342	0.101930	7.427743	0.000146	0.000197	0.040688	418.560638	0.011742	0.783778	0.000146	0.000021	0.016319	9.128969	0.000411	2.630014	0.000146	0.000001	0.036109	136.917740	0.007938	0.580372	0.000146	0.000018	0.002403	11.740814	0.000752	8.147268	0.000146	0.000002
12/06/2001-15:00:00	681.153198	13.323309	610.109802	14.412623	0.709993	3954.560303	0.101790	7.454267	0.000146	0.000221	0.041772	418.073639	0.011727	0.786671	0.000146	0.000023	0.016550	9.126534	0.000411	2.643056	0.000146	0.000001	0.037379	136.588043	0.007918	0.581803	0.000146	0.000020	0.002490	11.712755	0.000750	8.177049	0.000146	0.000002
12/06/2001-18:00:00	682.371765	13.349952	611.214722	14.438723	0.722407	3949.538330	0.101651	7.462523	0.000147	0.000246	0.042781	417.587341	0.011712	0.787609	0.000147	0.000026	0.016864	9.125422	0.000410	2.656062	0.000147	0.000001	0.038411	136.258942	0.007898	0.581777	0.000147	0.000022	0.002560	11.684743	0.000748	8.206775	0.000147	0.000002
12/06/2001-21:00:00	683.564148	13.375854	612.310791	14.464615	0.733341	3944.619873	0.101517	7.359572	0.000147	0.000273	0.043552	417.111694	0.011698	0.776865	0.000147	0.000029	0.017189	9.125682	0.000410	2.668831	0.000147	0.000001	0.039071	135.937668	0.007878	0.573161	0.000147	0.000025	0.002605	11.657424	0.000746	8.235762	0.000147	0.000002
12/07/2001-00:00:00	684.760559	13.401898	613.407959	14.490541	0.669234	3942.530273	0.101534	4.192345	0.000147	0.000292	0.039031	416.944672	0.011702	0.443112	0.000147	0.000031	0.016015	9.129091	0.000411	2.672492	0.000147	0.000001	0.034091	135.836853	0.007878	0.327490	0.000147	0.000026	0.002273	11.649392	0.000746	8.243991	0.000147	0.000002
12/07/2001-03:00:00	685.970825	13.428321	614.509766	14.516565	0.543300	3940.953369	0.101511	2.410983	0.000147	0.000306	0.034339	416.832672	0.011701	0.254983	0.000147	0.000032	0.014765	9.133647	0.000411	2.674620	0.000147	0.000001	0.029257	135.776917	0.007876	0.188725	0.000147	0.000028	0.001967	11.644816	0.000746	8.248788	0.000147	0.000002
12/07/2001-06:00:00	687.197266	13.455204	615.616943	14.542724	0.490567	3939.500488	0.101472	1.567599	0.000147	0.000319	0.030627	416.734131	0.011697	0.165710	0.000147	0.000034	0.013712	9.137842	0.000411	2.676355	0.000147	0.000001	0.025312	135.727890	0.007873	0.122365	0.000147	0.000029	0.001701	11.641147	0.000746	8.252681	0.000147	0.000003
12/07/2001-09:00:00	688.438354	13.482498	616.729309	14.568996	0.459402	3938.058594	0.101432	1.219240	0.000147	0.000331	0.027623	416.636841	0.011694	0.128841	0.000147	0.000035	0.012821	9.141206	0.000411	2.678061	0.000147	0.000001	0.022105	135.679657	0.007870	0.094953	0.000147	0.000030	0.001476	11.637554	0.000746	8.256504	0.000147	0.000003
12/07/2001-12:00:00	689.689148	13.510057	617.844421	14.595348	0.435636	3936.615723	0.101391	1.079162	0.000147	0.000343	0.025104	416.539856	0.011691	0.114024	0.000147	0.000036	0.012042	9.143824	0.000411	2.679767	0.000147	0.000001	0.019436	135.631485	0.007867	0.083930	0.000147	0.000031	0.001289	11.633962	0.000745	8.260318	0.000147	0.000003
12/07/2001-15:00:00	690.933472	13.537443	618.957642	14.621648	0.418332	3935.182617	0.101351	1.023985	0.000147	0.000356	0.023065	416.443024	0.011688	0.108194	0.000147	0.000037	0.011426	9.146417	0.000411	2.681475	0.000147	0.000001	0.017242	135.583298	0.007864	0.079585	0.000147	0.000032	0.001135	11.630365	0.000745	8.264138	0.000147	0.000003
12/07/2001-18:00:00	692.117249	13.563150	620.050476	14.647463	0.411582	3933.788086	0.101312	0.981444	0.000147	0.000369	0.021627	416.348846	0.011685	0.103649	0.000147	0.000039	0.011160	9.151888	0.000411	2.682991	0.000147	0.000001	0.015419	135.536606	0.007861	0.076253	0.000147	0.000033	0.001007	11.626901	0.000745	8.267818	0.000147	0.000003
12/07/2001-21:00:00	693.247498	13.587379	621.124939	14.672846	0.406336	3932.643555	0.101287	0.696539	0.000147	0.000381	0.020239	416.281250	0.011683	0.073627	0.000147	0.000040	0.011055	9.160387	0.000411	2.683864	0.000147	0.000001	0.013437	135.508575	0.007859	0.054281	0.000147	0.000035	0.000870	11.625079	0.000745	8.269729	0.000147	0.000003
12/08/2001-00:00:00	694.381531	13.611703	622.200378	14.698257	0.389263	3931.425293	0.101251	0.652973	0.000147	0.000393	0.018826	416.206451	0.011681	0.069053	0.000147	0.000041	0.010787	9.169455	0.000412	2.685007	0.000147	0.000001	0.011858	135.476227	0.007857	0.050824	0.000147	0.000036	0.000770	11.622849	0.000745	8.272105	0.000147	0.000003
12/08/2001-03:00:00	695.531372	13.636478	623.281738	14.723798	0.401823	3930.000000	0.101206	0.842642	0.000147	0.000406	0.018512	416.110321	0.011677	0.089055	0.000147	0.000043	0.010906	9.178283	0.000412	2.686697	0.000147	0.000001	0.011074	135.429321	0.007854	0.065418	0.000147	0.000037	0.000711	11.619348	0.000744	8.275849	0.000147	0.000003
12/08/2001-06:00:00	696.700928	13.661800	624.369385	14.749490	0.409634	3928.518555	0.101163	0.957546	0.000147	0.000420	0.018142	416.009308	0.011673	0.101221	0.000147	0.000044	0.010909	9.186543	0.000412	2.688505	0.000147	0.000001	0.010429	135.379272	0.007850	0.074348	0.000147	0.000038	0.000665	11.615581	0.000744	8.279857	0.000147	0.000003
12/08/2001-09:00:00	697.887756	13.687611	625.462891	14.775319	0.408569	3927.019775	0.101121	1.009922	0.000147	0.000434	0.017725	415.907318	0.011670	0.106790	0.000147	0.000046	0.010808	9.194192	0.000412	2.690338	0.000147	0.000001	0.009875	135.328674	0.007847	0.078471	0.000147	0.000039	0.000628	11.611764	0.000744	8.283904	0.000147	0.000003
12/08/2001-12:00:00	699.086304	13.713733	626.559937	14.801243	0.404527	3925.514648	0.101079	1.030935	0.000147	0.000449	0.017306	415.805298	0.011667	0.109034	0.000147	0.000047	0.010662	9.201342	0.000413	2.692173	0.000147	0.000001	0.009387	135.278030	0.007844	0.080126	0.000147	0.000041	0.000597	11.607956	0.000744	8.287960	0.000147	0.000004
12/08/2001-15:00:00	700.281189	13.739771	627.656189	14.827136	0.400863	3924.011475	0.101037	1.041781	0.000147	0.000464	0.016959	415.702942	0.011663	0.110197	0.000147	0.000049	0.010550	9.208582	0.000413	2.694015	0.000147	0.000001	0.008971	135.227295	0.007841	0.080971	0.000147	0.000042	0.000572	11.604126	0.000743	8.292027	0.000147	0.000004
12/08/2001-18:00:00	701.435791	13.764701	628.738464	14.852712	0.401837	3922.512939	0.100995	1.051374	0.000147	0.000479	0.016819	415.600311	0.011660	0.111201	0.000147	0.000051	0.010613	9.217730	0.000413	2.695823	0.000147	0.000001	0.008616	135.176041	0.007838	0.081712	0.000147	0.000044	0.000551	11.600263	0.000743	8.296127	0.000147	0.000004
12/08/2001-21:00:00	702.558472	13.788740	629.809998	14.878019	0.406107	3921.123047	0.100959	0.938873	0.000147	0.000495	0.016645	415.509186	0.011657	0.099354	0.000147	0.000052	0.010753	9.228767	0.000413	2.697356	0.000147	0.000001	0.008110	135.133011	0.007835	0.073066	0.000147	0.000045	0.000520	11.597116	0.000743	8.299457	0.000147	0.000004
12/09/2001-00:00:00	703.693237	13.813121	630.885254	14.903428	0.421844	3918.983643	0.100881	1.704048	0.000147	0.000513	0.017795	415.337616	0.011650	0.180193	0.000147	0.000054	0.011205	9.238944	0.000414	2.701307	0.000147	0.000001	0.009132	135.033340	0.007827	0.132215	0.000147	0.000047	0.000590	11.588987	0.000742	8.308163	0.000147	0.000004
12/09/2001-03:00:00	704.860474	13.838405	631.971985	14.929094	0.446613	3916.620361	0.100808	2.225864	0.000147	0.000535	0.018869	415.142731	0.011643	0.235417	0.000147	0.000056	0.011533	9.247462	0.000414	2.705882	0.000147	0.000002	0.010239	134.917450	0.007820	0.172640	0.000147	0.000049	0.000666	11.579468	0.000741	8.318297	0.000147	0.000004
12/09/2001-06:00:00	706.064880	13.864721	633.070862	14.955061	0.458039	3914.204590	0.100740	2.476250	0.000147	0.000558	0.019549	414.943054	0.011637	0.262002	0.000147	0.000059	0.011601	9.254066	0.000414	2.710593	0.000147	0.000002	0.011196	134.798065	0.007812	0.192207	0.000147	0.000051	0.000732	11.569659	0.000741	8.328714	0.000147	0.000005
12/09/2001-09:00:00	707.300598	13.891898	634.180786	14.981276	0.460482	3911.783447	0.100674	2.576789	0.000147	0.000581	0.019967	414.743378	0.011631	0.272708	0.000147	0.000061	0.011514	9.258741	0.000414	2.715313	0.000147	0.000002	0.011995	134.678665	0.007805	0.200056	0.000147	0.000053	0.000788	11.559849	0.000740	8.339129	0.000147	0.000005
12/09/2001-12:00:00	708.555237	13.919621	635.296875	15.007637	0.459146	3909.369873	0.100609	2.617675	0.000147	0.000606	0.020214	414.543854	0.011625	0.277083	0.000147	0.000064	0.011346	9.261755	0.000414	2.720039	0.000147	0.000002	0.012658	134.559311	0.007798	0.203210	0.000147	0.000055	0.000833	11.550035	0.000739	8.349550	0.000147	0.000005
12/09/2001-15:00:00	709.806396	13.947236	636.411560	15.033974	0.458108	3906.968750	0.100548	2.639086	0.000147	0.000635	0.020419	414.344727	0.011619	0.279388	0.000147	0.000067	0.011209	9.264129	0.000414	2.724781	0.000147	0.000002	0.013207	134.439590	0.007791	0.204816	0.000147	0.000058	0.000872	11.540195	0.000739	8.360001	0.000147	0.000005
12/09/2001-18:00:00	710.996826	13.973191	637.505859	15.059827	0.463721	3904.614746	0.100489	2.628854	0.000147	0.000670	0.020797	414.148163	0.011614	0.278281	0.000147	0.000071	0.011321	9.268936	0.000414	2.729331	0.000147	0.000002	0.013631	134.321320	0.007784	0.203952	0.000147	0.000061	0.000901	11.530481	0.000738	8.370317	0.000147	0.000005
12/09/2001-21:00:00	712.133789	13.997662	638.581482	15.085237	0.468488	3902.516846	0.100443	2.355067	0.000147	0.000703	0.020868	413.978943	0.011610	0.249404	0.000147	0.000074	0.011514	9.276387	0.000414	2.733225	0.000147	0.000002	0.013470	134.221802	0.007779	0.182834	0.000147	0.000064	0.000892	11.522422	0.000738	8.378849	0.000147	0.000006
12/10/2001-00:00:00	713.278076	14.022345	639.659851	15.110711	0.477629	3900.197021	0.100378	2.485924	0.000147	0.000739	0.021363	413.785706	0.011604	0.263307	0.000147	0.000078	0.011790	9.283735	0.000414	2.737900	0.000147	0.000002	0.013813	134.106171	0.007772	0.192782	0.000147	0.000067	0.000916	11.512913	0.000737	8.388972	0.000147	0.000006
12/10/2001-03:00:00	714.446716	14.047700	640.745972	15.136376	0.489611	3897.636719	0.100306	2.782164	0.000147	0.000778	0.022042	413.567413	0.011597	0.294675	0.000147	0.000082	0.012028	9.290021	0.000415	2.743244	0.000147	0.000002	0.014486	133.973221	0.007764	0.215545	0.000147	0.000071	0.000962	11.501894	0.000736	8.400702	0.000147	0.000006
12/10/2001-06:00:00	715.643799	14.073840	641.842102	15.162271	0.496036	3895.020264	0.100238	2.945672	0.000148	0.000820	0.022509	413.343933	0.011590	0.312064	0.000148	0.000087	0.012113	9.294887	0.000415	2.748735	0.000148	0.000002	0.015073	133.836639	0.007755	0.228208	0.000148	0.000075	0.001002	11.490567	0.000735	8.412737	0.000148	0.000007
12/10/2001-09:00:00	716.865479	14.100674	642.946655	15.188359	0.497551	3892.396240	0.100171	3.015756	0.000148	0.000865	0.022785	413.119690	0.011584	0.319559	0.000148	0.000091	0.012073	9.298333	0.000415	2.754250	0.000148	0.000003	0.015564	133.699707	0.007748	0.233634	0.000148	0.000079	0.001035	11.479215	0.000735	8.424798	0.000148	0.000007
12/10/2001-12:00:00	718.102661	14.127934	644.056274	15.214578	0.496373	3889.774658	0.100105	3.043460	0.000148	0.000911	0.022939	412.895813	0.011578	0.322546	0.000148	0.000096	0.011966	9.300581	0.000415	2.759768	0.000148	0.000003	0.015974	133.562836	0.007740	0.235726	0.000148	0.000083	0.001063	11.467864	0.000734	8.436850	0.000148	0.000007
12/10/2001-15:00:00	719.338318	14.155143	645.165588	15.240776	0.495331	3887.162354	0.100038	3.058132	0.000148	0.000959	0.023069	412.672028	0.011571	0.324145	0.000148	0.000101	0.011875	9.302363	0.000415	2.765299	0.000148	0.000003	0.016322	133.425781	0.007732	0.236782	0.000148	0.000088	0.001087	11.456497	0.000733	8.448923	0.000148	0.000008
12/10/2001-18:00:00	720.534851	14.181304	646.261230	15.266662	0.498760	3884.560547	0.099972	3.069448	0.000148	0.001009	0.023324	412.448151	0.011565	0.325357	0.000148	0.000107	0.011947	9.305576	0.000415	2.770797	0.000148	0.000003	0.016606	133.288315	0.007724	0.237562	0.000148	0.000092	0.001107	11.445105	0.000733	8.461025	0.000148	0.000008
12/10/2001-21:00:00	721.699890	14.206593	647.346252	15.292293	0.502785	3882.078857	0.099912	2.953611	0.000148	0.001059	0.023473	412.236633	0.011560	0.313162	0.000148	0.000112	0.012087	9.310306	0.000415	2.776003	0.000148	0.000003	0.016626	133.159348	0.007717	0.228597	0.000148	0.000097	0.001109	11.434447	0.000732	8.472328	0.000148	0.000009
12/11/2001-00:00:00	722.869263	14.231987	648.432312	15.317953	0.489627	3880.226563	0.099883	2.208818	0.000148	0.001104	0.022447	412.094086	0.011558	0.234355	0.000148	0.000117	0.011881	9.315832	0.000415	2.779133	0.000148	0.000003	0.015411	133.079453	0.007713	0.171188	0.000148	0.000101	0.001028	11.428089	0.000732	8.479019	0.000148	0.000009
12/11/2001-03:00:00	724.051697	14.257769	649.522949	15.343720	0.467778	3878.426514	0.099841	1.856557	0.000148	0.001146	0.021550	411.957672	0.011554	0.196977	0.000148	0.000121	0.011661	9.321217	0.000415	2.782072	0.000148	0.000004	0.014412	133.004440	0.007709	0.143849	0.000148	0.000105	0.000961	11.422131	0.000731	8.485338	0.000148	0.000009
12/11/2001-06:00:00	725.250793	14.283989	650.619324	15.369618	0.458677	3876.643311	0.099795	1.694625	0.000148	0.001189	0.020704	411.823425	0.011550	0.179764	0.000148	0.000126	0.011401	9.325913	0.000415	2.784950	0.000148	0.000004	0.013548	132.931290	0.007705	0.131137	0.000148	0.000109	0.000904	11.416317	0.000731	8.491512	0.000148	0.000010
12/11/2001-09:00:00	726.464539	14.310629	651.720520	15.395632	0.448914	3874.858398	0.099750	1.627792	0.000148	0.001231	0.019920	411.689270	0.011547	0.172677	0.000148	0.000130	0.011116	9.329755	0.000415	2.787824	0.000148	0.000004	0.012816	132.858200	0.007701	0.125898	0.000148	0.000113	0.000855	11.410516	0.000730	8.497673	0.000148	0.000010
12/11/2001-12:00:00	727.687927	14.337536	652.825195	15.421729	0.439834	3873.076172	0.099705	1.600659	0.000148	0.001275	0.019222	411.555237	0.011543	0.169813	0.000148	0.000135	0.010833	9.332865	0.000415	2.790702	0.000148	0.000004	0.012209	132.785187	0.007697	0.123763	0.000148	0.000117	0.000815	11.404719	0.000730	8.503831	0.000148	0.000011
12/11/2001-15:00:00	728.908447	14.364367	653.928772	15.447797	0.432971	3871.299805	0.099660	1.591722	0.000148	0.001320	0.018656	411.421173	0.011539	0.168882	0.000148	0.000140	0.010605	9.335755	0.000416	2.793585	0.000148	0.000004	0.011715	132.712006	0.007693	0.123044	0.000148	0.000121	0.000782	11.398911	0.000730	8.509996	0.000148	0.000011
12/11/2001-18:00:00	730.096802	14.390319	655.021057	15.473602	0.431463	3869.531006	0.099615	1.592680	0.000148	0.001366	0.018322	411.287384	0.011535	0.168992	0.000148	0.000145	0.010543	9.339910	0.000416	2.796461	0.000148	0.000004	0.011314	132.638565	0.007688	0.123091	0.000148	0.000125	0.000755	11.393073	0.000729	8.516194	0.000148	0.000011
12/11/2001-21:00:00	731.259094	14.415559	656.104614	15.499204	0.432316	3867.833496	0.099574	1.522785	0.000148	0.001412	0.018052	411.160553	0.011532	0.161625	0.000148	0.000150	0.010574	9.345371	0.000416	2.799168	0.000148	0.000004	0.010864	132.569946	0.007685	0.117733	0.000148	0.000130	0.000725	11.387662	0.000729	8.521928	0.000148	0.000012
12/12/2001-00:00:00	732.425720	14.440919	657.189453	15.524828	0.430542	3866.206543	0.099534	1.409544	0.000148	0.001458	0.017701	411.041901	0.011529	0.149641	0.000148	0.000155	0.010561	9.351041	0.000416	2.801595	0.000148	0.000005	0.010360	132.507599	0.007681	0.108969	0.000148	0.000134	0.000692	11.382792	0.000729	8.527099	0.000148	0.000012
12/12/2001-03:00:00	733.605957	14.466657	658.278870	15.550563	0.427806	3864.554688	0.099492	1.385393	0.000148	0.001505	0.017406	410.920990	0.011525	0.147079	0.000148	0.000160	0.010511	9.356285	0.000416	2.804071	0.000148	0.000005	0.009996	132.443939	0.007678	0.107049	0.000148	0.000138	0.000668	11.377792	0.000728	8.532408	0.000148	0.000013
12/12/2001-06:00:00	734.802673	14.492854	659.374023	15.576438	0.425912	3862.894531	0.099450	1.376829	0.000148	0.001553	0.017089	410.799774	0.011522	0.146183	0.000148	0.000165	0.010400	9.360793	0.000416	2.806554	0.000148	0.000005	0.009692	132.380127	0.007674	0.106357	0.000148	0.000143	0.000648	11.372784	0.000728	8.537724	0.000148	0.000013
12/12/2001-09:00:00	736.014404	14.519466	660.474182	15.602429	0.422366	3861.233154	0.099408	1.371997	0.000148	0.001602	0.016757	410.678650	0.011519	0.145689	0.000148	0.000170	0.010241	9.364462	0.000416	2.809037	0.000148	0.000005	0.009439	132.316483	0.007670	0.105978	0.000148	0.000147	0.000631	11.367785	0.000728	8.543029	0.000148	0.000013
12/12/2001-12:00:00	737.235962	14.546340	661.577759	15.628499	0.418353	3859.574707	0.099365	1.369775	0.000148	0.001651	0.016434	410.557648	0.011515	0.145472	0.000148	0.000175	0.010063	9.367404	0.000416	2.811518	0.000148	0.000005	0.009230	132.252808	0.007667	0.105799	0.000148	0.000152	0.000617	11.362786	0.000727	8.548334	0.000148	0.000014
12/12/2001-15:00:00	738.455139	14.573152	662.680481	15.654550	0.415606	3857.918945	0.099323	1.370961	0.000148	0.001702	0.016175	410.436554	0.011512	0.145616	0.000148	0.000181	0.009921	9.370137	0.000416	2.814009	0.000148	0.000006	0.009061	132.188995	0.007663	0.105878	0.000148	0.000157	0.000606	11.357776	0.000727	8.553655	0.000148	0.000014
12/12/2001-18:00:00	739.641968	14.599087	663.771912	15.680341	0.417358	3856.274170	0.099281	1.375904	0.000148	0.001754	0.016088	410.315643	0.011508	0.146146	0.000148	0.000186	0.009927	9.374119	0.000416	2.816488	0.000148	0.000006	0.008923	132.124832	0.007659	0.106244	0.000148	0.000162	0.000597	11.352744	0.000727	8.559000	0.000148	0.000015
12/12/2001-21:00:00	740.802795	14.624318	664.854614	15.705909	0.420782	3854.696289	0.099243	1.309382	0.000148	0.001805	0.016018	410.201599	0.011505	0.139126	0.000148	0.000192	0.010013	9.379395	0.000417	2.818802	0.000148	0.000006	0.008686	132.065445	0.007656	0.101153	0.000148	0.000166	0.000581	11.348119	0.000727	8.563893	0.000148	0.000015
12/13/2001-00:00:00	741.966125	14.649617	665.937927	15.731501	0.534150	3848.909668	0.098985	5.932848	0.000148	0.001931	0.023855	409.625671	0.011476	0.629463	0.000148	0.000205	0.012286	9.379830	0.000416	2.835420	0.000148	0.000006	0.016951	131.682693	0.007625	0.456511	0.000148	0.000178	0.001134	11.315087	0.000724	8.599466	0.000148	0.000016
12/13/2001-03:00:00	743.138550	14.675166	667.024170	15.757166	0.642911	3842.269775	0.098777	8.632639	0.000149	0.002106	0.031161	408.959076	0.011453	0.916355	0.000149	0.000224	0.014372	9.377591	0.000416	2.854672	0.000149	0.000007	0.024706	131.234589	0.007596	0.664164	0.000149	0.000194	0.001654	11.276506	0.000721	8.640612	0.000149	0.000018
12/13/2001-06:00:00	744.321899	14.701024	668.113953	15.782913	0.725128	3835.412598	0.098597	9.923762	0.000149	0.002310	0.037437	408.269470	0.011433	1.053980	0.000149	0.000245	0.016129	9.374278	0.000415	2.874616	0.000149	0.000008	0.031421	130.770081	0.007568	0.763719	0.000149	0.000214	0.002104	11.236545	0.000718	8.683128	0.000149	0.000019
12/13/2001-09:00:00	745.515564	14.727174	669.207275	15.808743	0.791772	3828.543457	0.098421	10.448852	0.000150	0.002540	0.042689	407.578491	0.011414	1.110043	0.000150	0.000270	0.017566	9.370420	0.000415	2.894610	0.000150	0.000009	0.037091	130.305695	0.007541	0.803365	0.000150	0.000235	0.002483	11.196609	0.000716	8.725624	0.000150	0.000021
12/13/2001-12:00:00	746.715942	14.753515	670.303040	15.834631	0.845571	3821.686279	0.098245	10.648616	0.000150	0.002789	0.047027	406.888794	0.011395	1.131446	0.000150	0.000296	0.018729	9.366141	0.000415	2.914599	0.000150	0.000009	0.041810	129.842972	0.007514	0.817533	0.000150	0.000259	0.002800	11.156811	0.000713	8.767976	0.000150	0.000024
12/13/2001-15:00:00	747.910217	14.779701	671.396423	15.860455	0.889844	3814.844238	0.098069	10.717914	0.000151	0.003054	0.050621	406.200226	0.011375	1.138949	0.000151	0.000325	0.019706	9.361994	0.000414	2.934580	0.000151	0.000010	0.045699	129.381927	0.007487	0.821482	0.000151	0.000284	0.003060	11.117156	0.000710	8.810177	0.000151	0.000026
12/13/2001-18:00:00	749.051086	14.804450	672.471130	15.885844	0.931570	3808.033936	0.097894	10.731022	0.000151	0.003339	0.053765	405.513611	0.011356	1.140419	0.000151	0.000355	0.020710	9.360325	0.000414	2.954450	0.000151	0.000011	0.048869	128.922806	0.007460	0.821044	0.000151	0.000311	0.003272	11.077677	0.000708	8.852203	0.000151	0.000028
12/13/2001-21:00:00	750.147095	14.827979	673.529724	15.910856	0.966376	3801.407227	0.097729	10.539675	0.000152	0.003636	0.056206	404.846619	0.011338	1.120266	0.000152	0.000387	0.021634	9.361148	0.000414	2.973849	0.000152	0.000013	0.051105	128.477997	0.007435	0.805114	0.000152	0.000339	0.003422	11.039459	0.000705	8.892875	0.000152	0.000031
12/14/2001-00:00:00	751.253418	14.851822	674.592407	15.935951	1.186515	3787.994629	0.097182	18.005430	0.000153	0.004189	0.071802	403.433929	0.011274	1.911923	0.000153	0.000446	0.026166	9.354521	0.000412	3.016840	0.000153	0.000015	0.067534	127.521339	0.007363	1.369233	0.000153	0.000391	0.004523	10.956161	0.000699	8.982535	0.000153	0.000036
12/14/2001-03:00:00	752.390503	14.876489	675.664978	15.961293	1.387347	3773.481934	0.096676	22.091639	0.000154	0.004968	0.086176	401.904541	0.011216	2.345391	0.000154	0.000529	0.030241	9.343869	0.000411	3.063306	0.000154	0.000017	0.082831	126.487503	0.007291	1.672970	0.000154	0.000465	0.005547	10.866268	0.000692	9.078856	0.000154	0.000042
12/14/2001-06:00:00	753.562134	14.902118	676.749329	15.986913	1.555490	3758.896973	0.096192	23.784214	0.000155	0.005941	0.098393	400.368500	0.011160	2.525100	0.000155	0.000632	0.033598	9.331487	0.000410	3.110034	0.000155	0.000021	0.095996	125.454201	0.007222	1.793797	0.000155	0.000557	0.006429	10.776446	0.000685	9.175092	0.000155	0.000051
12/14/2001-09:00:00	754.763733	14.928561	677.844421	16.012781	1.692622	3744.345215	0.095726	24.423727	0.000156	0.007126	0.108533	398.836334	0.011106	2.593082	0.000156	0.000759	0.036288	9.317513	0.000408	3.156738	0.000156	0.000025	0.107072	124.428574	0.007154	1.834308	0.000156	0.000670	0.007171	10.687292	0.000679	9.270650	0.000156	0.000061
12/14/2001-12:00:00	755.984253	14.955547	678.945740	16.038801	1.803195	3729.842529	0.095279	24.636375	0.000158	0.008654	0.116846	397.308472	0.011055	2.615755	0.000158	0.000922	0.038425	9.302194	0.000407	3.203396	0.000158	0.000031	0.116257	123.411087	0.007089	1.842299	0.000158	0.000817	0.007786	10.598840	0.000672	9.365497	0.000158	0.000075
12/14/2001-15:00:00	757.200256	14.982400	680.045227	16.064766	1.893535	3715.400879	0.094840	24.673788	0.000159	0.010448	0.123660	395.786377	0.011004	2.619821	0.000159	0.001113	0.040177	9.286543	0.000406	3.249992	0.000159	0.000038	0.123786	122.401894	0.007024	1.836993	0.000159	0.000989	0.008290	10.511109	0.000666	9.459602	0.000159	0.000090
12/14/2001-18:00:00	758.347534	15.007451	681.119934	16.090160	1.973971	3701.061035	0.094407	24.615889	0.000160	0.012517	0.129431	394.272797	0.010954	2.613692	0.000160	0.001334	0.041846	9.273790	0.000405	3.296321	0.000160	0.000045	0.129870	121.402786	0.006961	1.824549	0.000160	0.001188	0.008698	10.424251	0.000660	9.552813	0.000160	0.000109
12/14/2001-21:00:00	759.434082	15.030889	682.172791	16.115034	2.039327	3687.185303	0.093971	24.120035	0.000161	0.014848	0.133849	392.807709	0.010904	2.561117	0.000161	0.001583	0.043306	9.264481	0.000404	3.341473	0.000161	0.000054	0.134241	120.442543	0.006898	1.778371	0.000161	0.001412	0.008990	10.340805	0.000654	9.642458	0.000161	0.000129
12/15/2001-00:00:00	760.532593	15.054661	683.229492	16.139999	1.782641	3683.011475	0.094205	12.969067	0.000161	0.016007	0.115556	392.414215	0.010933	1.380550	0.000161	0.001707	0.038381	9.264426	0.000405	3.351837	0.000161	0.000058	0.114347	120.188950	0.006909	0.959719	0.000161	0.001526	0.007658	10.319798	0.000655	9.663382	0.000161	0.000140
12/15/2001-03:00:00	761.663635	15.079319	684.297974	16.165241	1.316769	3680.520996	0.094338	6.826375	0.000161	0.016376	0.078998	392.201508	0.010950	0.728288	0.000161	0.001747	0.027041	9.268796	0.000406	3.356883	0.000161	0.000060	0.076548	120.058594	0.006917	0.510438	0.000161	0.001563	0.006070	10.309266	0.000656	9.673928	0.000161	0.000143
12/15/2001-06:00:00	762.832947	15.104992	685.379944	16.190796	1.171979	3678.390381	0.094434	3.992002	0.000161	0.016418	0.064812	392.028931	0.010963	0.426732	0.000161	0.001751	0.023846	9.272531	0.000407	3.360890	0.000161	0.000060	0.061508	119.956589	0.006924	0.302323	0.000161	0.001567	0.005120	10.301147	0.000657	9.682060	0.000161	0.000143
12/15/2001-09:00:00	764.034607	15.131525	686.473328	16.216633	1.063542	3676.798828	0.094451	2.312141	0.000161	0.016246	0.055313	391.914551	0.010966	0.247471	0.000161	0.001733	0.021092	9.276183	0.000407	3.363217	0.000161	0.000060	0.051397	119.897881	0.006925	0.175806	0.000161	0.001551	0.004278	10.296678	0.000657	9.686534	0.000161	0.000142
12/15/2001-12:00:00	765.256287	15.158590	687.573730	16.242628	0.984085	3675.298340	0.094455	1.552303	0.000161	0.016013	0.048847	391.809845	0.010968	0.166389	0.000161	0.001709	0.019028	9.278631	0.000407	3.365328	0.000161	0.000059	0.044426	119.845848	0.006926	0.118509	0.000161	0.001528	0.003577	10.292800	0.000657	9.690428	0.000161	0.000140
12/15/2001-15:00:00	766.473999	15.185571	688.673035	16.268589	0.919137	3673.817627	0.094458	1.239316	0.000161	0.015792	0.043947	391.706604	0.010970	0.133033	0.000161	0.001685	0.017502	9.280661	0.000408	3.367429	0.000161	0.000058	0.038988	119.794662	0.006926	0.094877	0.000161	0.001507	0.003003	10.288994	0.000657	9.694250	0.000161	0.000138
12/15/2001-18:00:00	767.633362	15.210982	689.751099	16.294064	0.874302	3672.451660	0.094450	1.025957	0.000161	0.015584	0.040055	391.613770	0.010971	0.110069	0.000161	0.001664	0.016497	9.285320	0.000408	3.369090	0.000161	0.000057	0.034356	119.750664	0.006926	0.078183	0.000161	0.001487	0.002533	10.285785	0.000657	9.697475	0.000161	0.000136
12/15/2001-21:00:00	768.740967	15.235031	690.810852	16.319098	0.844163	3671.451904	0.094428	0.566283	0.000161	0.015359	0.036490	391.560028	0.010969	0.060677	0.000161	0.001640	0.015765	9.293068	0.000408	3.369552	0.000161	0.000057	0.029843	119.733604	0.006925	0.042819	0.000161	0.001465	0.002122	10.284871	0.000657	9.698294	0.000161	0.000135
12/16/2001-00:00:00	769.854553	15.259247	691.872559	16.344179	1.152313	3659.823975	0.093824	12.234375	0.000162	0.016512	0.054169	390.334259	0.010899	1.299949	0.000162	0.001763	0.020344	9.288535	0.000406	3.408094	0.000162	0.000061	0.048526	118.945190	0.006856	0.893814	0.000162	0.001575	0.003330	10.216004	0.000650	9.773329	0.000162	0.000145
12/16/2001-03:00:00	770.989380	15.284028	692.941895	16.369438	1.410745	3646.284180	0.093317	18.817923	0.000163	0.018557	0.073224	388.904449	0.010840	1.999968	0.000163	0.001982	0.025967	9.277696	0.000405	3.452849	0.000163	0.000069	0.068458	118.021286	0.006790	1.370684	0.000163	0.001773	0.004542	10.135603	0.000644	9.859966	0.000163	0.000163
12/16/2001-06:00:00	772.149231	15.309500	694.019470	16.394896	1.581121	3632.586670	0.092842	21.598188	0.000165	0.021177	0.088222	387.458435	0.010785	2.295880	0.000165	0.002262	0.030269	9.265324	0.000403	3.498121	0.000165	0.000079	0.084558	117.090981	0.006725	1.567597	0.000165	0.002026	0.005598	10.054682	0.000638	9.947100	0.000165	0.000186
12/16/2001-09:00:00	773.331360	15.335567	695.105103	16.420538	1.719026	3618.907959	0.092382	22.686655	0.000166	0.024318	0.100680	386.014587	0.010732	2.411814	0.000166	0.002598	0.033769	9.251784	0.000402	3.543406	0.000166	0.000091	0.098069	116.166611	0.006663	1.640186	0.000166	0.002331	0.006495	9.974269	0.000632	10.033692	0.000166	0.000214
12/16/2001-12:00:00	774.527466	15.362031	696.195618	16.446304	1.833364	3605.267822	0.091961	23.083679	0.000167	0.028230	0.110982	384.574493	0.010683	2.454154	0.000167	0.003017	0.036608	9.237287	0.000401	3.588647	0.000167	0.000106	0.109311	115.248985	0.006604	1.661992	0.000167	0.002711	0.007243	9.894446	0.000626	10.119660	0.000167	0.000249
12/16/2001-15:00:00	775.719177	15.388369	697.283691	16.472013	1.926686	3591.672852	0.091560	23.204304	0.000168	0.033346	0.119419	383.138184	0.010637	2.467073	0.000168	0.003564	0.038935	9.222627	0.000400	3.633844	0.000168	0.000125	0.118520	114.338089	0.006547	1.663538	0.000168	0.003208	0.007858	9.815205	0.000621	10.205008	0.000168	0.000295
12/16/2001-18:00:00	776.847900	15.413086	698.349548	16.497185	2.019548	3578.150635	0.091164	23.200077	0.000169	0.038916	0.127093	381.707855	0.010591	2.466630	0.000169	0.004160	0.041246	9.210591	0.000399	3.678852	0.000169	0.000146	0.126577	113.434776	0.006491	1.655957	0.000169	0.003749	0.008400	9.736619	0.000616	10.289643	0.000169	0.000345
12/16/2001-21:00:00	777.923279	15.436410	699.395386	16.521891	2.094478	3564.845459	0.090783	22.970888	0.000171	0.044782	0.133085	380.299744	0.010547	2.442426	0.000171	0.004788	0.043208	9.201120	0.000398	3.723335	0.000171	0.000168	0.132627	112.549446	0.006436	1.632571	0.000171	0.004319	0.008808	9.659620	0.000610	10.372522	0.000171	0.000397
12/17/2001-00:00:00	779.014832	15.460172	700.446289	16.546722	2.178665	3550.850342	0.090327	23.658413	0.000172	0.049088	0.139664	378.816071	0.010494	2.515258	0.000172	0.005249	0.045247	9.190964	0.000397	3.770562	0.000172	0.000184	0.139428	111.621666	0.006375	1.673549	0.000172	0.004738	0.009267	9.578807	0.000604	10.459724	0.000172	0.000436
12/17/2001-03:00:00	780.147522	15.485033	701.512390	16.571903	2.267920	3536.670898	0.089850	24.116322	0.000173	0.049358	0.146542	377.313385	0.010439	2.563634	0.000173	0.005279	0.047265	9.179083	0.000396	3.818454	0.000173	0.000185	0.146698	110.687355	0.006311	1.697692	0.000173	0.004767	0.009759	9.497430	0.000598	10.547580	0.000173	0.000439
12/17/2001-06:00:00	781.326233	15.511121	702.595032	16.597486	2.340523	3522.647461	0.089350	24.127720	0.000175	0.049687	0.152344	375.829010	0.010381	2.564247	0.000175	0.005315	0.048838	9.165734	0.000394	3.865772	0.000175	0.000186	0.153030	109.771568	0.006247	1.688757	0.000175	0.004802	0.010187	9.417599	0.000592	10.633880	0.000175	0.000442
12/17/2001-09:00:00	782.543884	15.538217	703.691772	16.623392	2.407830	3508.677490	0.088876	24.076097	0.000176	0.050080	0.157784	374.350739	0.010326	2.558437	0.000176	0.005359	0.050227	9.150390	0.000393	3.912977	0.000176	0.000187	0.159097	108.864769	0.006185	1.676169	0.000176	0.004842	0.010598	9.338532	0.000586	10.719405	0.000176	0.000445
12/17/2001-12:00:00	783.784790	15.565943	704.796509	16.649492	2.458103	3494.941406	0.088406	23.829954	0.000177	0.050541	0.162056	372.897736	0.010271	2.531204	0.000177	0.005409	0.051226	9.133967	0.000391	3.959494	0.000177	0.000188	0.164008	107.978844	0.006124	1.650208	0.000177	0.004889	0.010931	9.261321	0.000580	10.803077	0.000177	0.000449
12/17/2001-15:00:00	785.020813	15.593550	705.899414	16.675549	2.491416	3481.363770	0.087958	23.592169	0.000178	0.051196	0.165060	371.460785	0.010219	2.505000	0.000178	0.005480	0.051883	9.117443	0.000390	4.005632	0.000178	0.000191	0.167538	107.107506	0.006065	1.625298	0.000178	0.004952	0.011172	9.185337	0.000575	10.885518	0.000178	0.000455
12/17/2001-18:00:00	786.178040	15.619125	706.973267	16.700911	2.526628	3467.926270	0.087520	23.389872	0.000180	0.052216	0.167759	370.036163	0.010168	2.483080	0.000180	0.005592	0.052686	9.104337	0.000388	4.051377	0.000180	0.000194	0.170368	106.247734	0.006008	1.603542	0.000180	0.005046	0.011365	9.110373	0.000569	10.966926	0.000180	0.000463
12/17/2001-21:00:00	787.261841	15.642820	708.019470	16.725634	2.562046	3454.857178	0.087101	22.929251	0.000181	0.053756	0.170065	368.650116	0.010119	2.434158	0.000181	0.005761	0.053587	9.094963	0.000387	4.096136	0.000181	0.000199	0.172436	105.415443	0.005954	1.564768	0.000181	0.005181	0.011507	9.037956	0.000564	11.045613	0.000181	0.000475
12/18/2001-00:00:00	788.357483	15.666821	709.069824	16.750444	2.262832	3450.939209	0.087297	12.269121	0.000181	0.054818	0.148743	368.279816	0.010144	1.305382	0.000181	0.005879	0.047850	9.093458	0.000388	4.105999	0.000181	0.000202	0.149254	105.193878	0.005962	0.838976	0.000181	0.005276	0.009958	9.019773	0.000565	11.063381	0.000181	0.000483
12/18/2001-03:00:00	789.486145	15.691680	710.132019	16.775543	1.725122	3448.291016	0.087408	6.739960	0.000181	0.054343	0.102514	368.045197	0.010158	0.719000	0.000181	0.005832	0.034221	9.095490	0.000389	4.111520	0.000181	0.000200	0.101186	105.057625	0.005967	0.465243	0.000181	0.005220	0.007936	9.008791	0.000565	11.074086	0.000181	0.000477
12/18/2001-06:00:00	790.652893	15.717528	711.208740	16.800972	1.547681	3446.045654	0.087490	4.109358	0.000181	0.052649	0.086253	367.856049	0.010169	0.438810	0.000181	0.005653	0.029786	9.097091	0.000390	4.115826	0.000181	0.000194	0.083875	104.950401	0.005972	0.286819	0.000181	0.005046	0.006546	9.000292	0.000566	11.082320	0.000181	0.000461
12/18/2001-09:00:00	791.851929	15.744230	712.297241	16.826689	1.416810	3443.830078	0.087567	3.021064	0.000181	0.050232	0.075648	367.670624	0.010180	0.322961	0.000181	0.005396	0.026575	9.097093	0.000390	4.120046	0.000181	0.000184	0.072561	104.846054	0.005976	0.212814	0.000181	0.004804	0.005427	8.992036	0.000566	11.090318	0.000181	0.000439
12/18/2001-12:00:00	793.071594	15.771450	713.393127	16.852581	1.320292	3441.737061	0.087627	2.466472	0.000181	0.047792	0.067918	367.498383	0.010188	0.263839	0.000181	0.005136	0.023906	9.096011	0.000391	4.123948	0.000181	0.000175	0.064298	104.750801	0.005979	0.174445	0.000181	0.004561	0.004476	8.984569	0.000567	11.097568	0.000181	0.000417
12/18/2001-15:00:00	794.289734	15.798630	714.488586	16.878454	1.240645	3440.092529	0.087622	1.809710	0.000181	0.045416	0.061748	367.373840	0.010189	0.193139	0.000181	0.004883	0.021664	9.095876	0.000391	4.126402	0.000181	0.000166	0.057590	104.688255	0.005978	0.126628	0.000181	0.004324	0.003737	8.979856	0.000567	11.102080	0.000181	0.000395
12/18/2001-18:00:00	795.464905	15.824718	715.568359	16.903963	1.177229	3438.553711	0.087604	1.465413	0.000181	0.043148	0.056869	367.258972	0.010188	0.156226	0.000181	0.004641	0.019965	9.097504	0.000391	4.128574	0.000181	0.000158	0.052016	104.631775	0.005976	0.101729	0.000181	0.004099	0.003140	8.975673	0.000566	11.106090	0.000181	0.000374
12/18/2001-21:00:00	796.604553	15.849894	716.634521	16.929152	1.139632	3437.198975	0.087584	1.144964	0.000181	0.041082	0.052538	367.162994	0.010187	0.122141	0.000181	0.004421	0.018583	9.100887	0.000391	4.130256	0.000181	0.000150	0.046881	104.586884	0.005974	0.079345	0.000181	0.003894	0.002641	8.972521	0.000566	11.109008	0.000181	0.000356
12/19/2001-00:00:00	797.753235	15.875287	717.704041	16.954418	1.157611	3434.313721	0.087481	2.740334	0.000181	0.040003	0.052036	366.897766	0.010176	0.291724	0.000181	0.004307	0.018333	9.102441	0.000391	4.137709	0.000181	0.000146	0.046096	104.440895	0.005963	0.186852	0.000181	0.003781	0.002485	8.960403	0.000565	11.121921	0.000181	0.000345
12/19/2001-03:00:00	798.925842	15.901303	718.782410	16.979891	1.156910	3431.080566	0.087392	3.724107	0.000182	0.039483	0.049235	366.596008	0.010167	0.396504	0.000182	0.004254	0.018468	9.102113	0.000391	4.146291	0.000182	0.000144	0.043341	104.272491	0.005953	0.252964	0.000182	0.003722	0.002399	8.946368	0.000564	11.136802	0.000182	0.000340
12/19/2001-06:00:00	800.126404	15.928061	719.871338	17.005613	1.120379	3427.786621	0.087315	4.172079	0.000182	0.039197	0.046731	366.288055	0.010159	0.444356	0.000182	0.004226	0.018030	9.100226	0.000391	4.155054	0.000182	0.000143	0.040754	104.100433	0.005943	0.283056	0.000182	0.003685	0.002342	8.932029	0.000563	11.151984	0.000182	0.000336
12/19/2001-09:00:00	801.352295	15.955456	720.969299	17.031555	1.067485	3424.543945	0.087234	4.299123	0.000182	0.039097	0.045261	365.985596	0.010151	0.457959	0.000182	0.004219	0.017641	9.097000	0.000391	4.163674	0.000182	0.000143	0.039397	103.932098	0.005934	0.291305	0.000182	0.003664	0.002306	8.918012	0.000562	11.166850	0.000182	0.000334
12/19/2001-12:00:00	802.593872	15.983250	722.072937	17.057632	1.012066	3421.359619	0.087146	4.296878	0.000182	0.039091	0.043956	365.689209	0.010142	0.457755	0.000182	0.004222	0.017246	9.092676	0.000390	4.172141	0.000182	0.000143	0.038284	103.767738	0.005924	0.290776	0.000182	0.003653	0.002278	8.904325	0.000562	11.181381	0.000182	0.000332
12/19/2001-15:00:00	803.831299	16.010965	723.175598	17.083672	0.959174	3418.192627	0.087058	4.291633	0.000182	0.039170	0.042924	365.393707	0.010133	0.457241	0.000182	0.004234	0.016915	9.087921	0.000390	4.180599	0.000182	0.000143	0.037421	103.603767	0.005914	0.290143	0.000182	0.003649	0.002257	8.890677	0.000561	11.195880	0.000182	0.000332
12/19/2001-18:00:00	805.018799	16.037388	724.259338	17.109276	0.914073	3415.056152	0.086971	4.284182	0.000182	0.039338	0.042235	365.099701	0.010124	0.456454	0.000182	0.004256	0.016808	9.085037	0.000390	4.188960	0.000182	0.000144	0.036682	103.440277	0.005904	0.289395	0.000182	0.003653	0.002237	8.877068	0.000560	11.210338	0.000182	0.000332
12/19/2001-21:00:00	806.163086	16.062708	725.326599	17.134487	0.871207	3412.079590	0.086890	4.117034	0.000183	0.039491	0.041489	364.822174	0.010116	0.438751	0.000183	0.004276	0.016789	9.084130	0.000390	4.196856	0.000183	0.000144	0.035688	103.286499	0.005894	0.277960	0.000183	0.003655	0.002196	8.864384	0.000559	11.223772	0.000183	0.000332
12/20/2001-00:00:00	807.311829	16.088142	726.395569	17.159746	0.809300	3410.340332	0.086863	2.653116	0.000183	0.038999	0.038099	364.682068	0.010114	0.283075	0.000183	0.004226	0.015997	9.084815	0.000390	4.200114	0.000183	0.000142	0.031894	103.215401	0.005891	0.179322	0.000183	0.003600	0.001963	8.859017	0.000558	11.229124	0.000183	0.000327
12/20/2001-03:00:00	808.476440	16.113979	727.470520	17.185141	0.716010	3408.718994	0.086825	1.953425	0.000183	0.038564	0.034751	364.555054	0.010111	0.208483	0.000183	0.004182	0.015212	9.085710	0.000390	4.202956	0.000183	0.000141	0.028460	103.152946	0.005888	0.132251	0.000183	0.003550	0.001763	8.854364	0.000558	11.233829	0.000183	0.000322
12/20/2001-06:00:00	809.659607	16.140308	728.552368	17.210695	0.685445	3407.120605	0.086783	1.644261	0.000183	0.038162	0.032312	364.430969	0.010107	0.175478	0.000183	0.004141	0.014510	9.085955	0.000390	4.205712	0.000183	0.000139	0.025799	103.092560	0.005884	0.111353	0.000183	0.003504	0.001589	8.849890	0.000558	11.238363	0.000183	0.000318
12/20/2001-09:00:00	810.860352	16.167080	729.640686	17.236408	0.658953	3405.524170	0.086741	1.513463	0.000183	0.037782	0.030322	364.307373	0.010103	0.161533	0.000183	0.004103	0.013907	9.085389	0.000390	4.208450	0.000183	0.000138	0.023666	103.032700	0.005881	0.102501	0.000183	0.003461	0.001441	8.845464	0.000558	11.242851	0.000183	0.000313
12/20/2001-12:00:00	812.071838	16.194134	730.732971	17.262215	0.635897	3403.932373	0.086698	1.455991	0.000183	0.037458	0.028580	364.184479	0.010100	0.155417	0.000183	0.004071	0.013339	9.084150	0.000390	4.211173	0.000183	0.000137	0.021847	102.973289	0.005877	0.098597	0.000183	0.003423	0.001315	8.841067	0.000557	11.247313	0.000183	0.000310
12/20/2001-15:00:00	813.281921	16.221157	731.824829	17.288004	0.617104	3402.349854	0.086655	1.430544	0.000183	0.037186	0.027134	364.062164	0.010096	0.152719	0.000183	0.004044	0.012863	9.082727	0.000390	4.213890	0.000183	0.000136	0.020320	102.914093	0.005874	0.096849	0.000183	0.003389	0.001210	8.836694	0.000557	11.251754	0.000183	0.000307
12/20/2001-18:00:00	814.464539	16.247473	732.906311	17.313555	0.604731	3400.780273	0.086612	1.420442	0.000183	0.036964	0.026035	363.940247	0.010092	0.151655	0.000183	0.004023	0.012564	9.082312	0.000390	4.216602	0.000183	0.000135	0.019041	102.854965	0.005870	0.096135	0.000183	0.003361	0.001124	8.832325	0.000557	11.256198	0.000183	0.000304
12/20/2001-21:00:00	815.626099	16.273247	733.979797	17.338917	0.595903	3399.248779	0.086571	1.382736	0.000183	0.036770	0.025152	363.821838	0.010089	0.147665	0.000183	0.004005	0.012383	9.082890	0.000390	4.219222	0.000183	0.000135	0.017899	102.797852	0.005867	0.093587	0.000183	0.003335	0.001048	8.828137	0.000556	11.260443	0.000183	0.000302
12/21/2001-00:00:00	816.791443	16.299118	735.054626	17.364305	0.580477	3398.039307	0.086546	1.000230	0.000183	0.036451	0.023678	363.739685	0.010087	0.106937	0.000183	0.003973	0.012017	9.083858	0.000390	4.220602	0.000183	0.000134	0.016151	102.762535	0.005865	0.067843	0.000183	0.003299	0.000932	8.825861	0.000556	11.262572	0.000183	0.000298
12/21/2001-03:00:00	817.969421	16.325323	736.134338	17.389811	0.547547	3396.874023	0.086517	0.796945	0.000182	0.036109	0.022080	363.662750	0.010085	0.085248	0.000182	0.003938	0.011494	9.084589	0.000390	4.221812	0.000182	0.000133	0.014498	102.730705	0.005864	0.054181	0.000182	0.003261	0.000833	8.823886	0.000556	11.264413	0.000182	0.000295
12/21/2001-06:00:00	819.162354	16.351912	737.219666	17.415449	0.538272	3395.718506	0.086487	0.702009	0.000182	0.035788	0.021047	363.587097	0.010083	0.075108	0.000182	0.003905	0.011199	9.084686	0.000390	4.222982	0.000182	0.000132	0.013357	102.699875	0.005862	0.047776	0.000182	0.003225	0.000747	8.821985	0.000556	11.266180	0.000182	0.000291
12/21/2001-09:00:00	820.369629	16.378866	738.310120	17.441212	0.531013	3394.565186	0.086456	0.658866	0.000182	0.035490	0.020213	363.511963	0.010080	0.070507	0.000182	0.003875	0.010947	9.084049	0.000390	4.224136	0.000182	0.000131	0.012447	102.669418	0.005860	0.044861	0.000182	0.003192	0.000676	8.820125	0.000556	11.267912	0.000182	0.000288
12/21/2001-12:00:00	821.585938	16.406052	739.404236	17.467054	0.525187	3393.417969	0.086425	0.638772	0.000182	0.035222	0.019477	363.437469	0.010078	0.068369	0.000182	0.003848	0.010704	9.082791	0.000389	4.225283	0.000182	0.000130	0.011678	102.639145	0.005858	0.043497	0.000182	0.003161	0.000616	8.818280	0.000556	11.269627	0.000182	0.000285
12/21/2001-15:00:00	822.799744	16.433176	740.496948	17.492872	0.521774	3392.278076	0.086393	0.629984	0.000182	0.034985	0.018886	363.363037	0.010076	0.067437	0.000182	0.003825	0.010519	9.081361	0.000389	4.226428	0.000182	0.000129	0.011039	102.609024	0.005856	0.042892	0.000182	0.003134	0.000565	8.816445	0.000556	11.271338	0.000182	0.000283
12/21/2001-18:00:00	823.983948	16.459547	741.578979	17.518435	0.523350	3391.150635	0.086362	0.627671	0.000182	0.034776	0.018524	363.289093	0.010073	0.067193	0.000182	0.003805	0.010485	9.081023	0.000389	4.227568	0.000182	0.000128	0.010506	102.578835	0.005855	0.042722	0.000182	0.003109	0.000523	8.814606	0.000555	11.273057	0.000182	0.000281
12/21/2001-21:00:00	825.144775	16.485312	742.651794	17.543781	0.527171	3390.064453	0.086333	0.586627	0.000182	0.034573	0.018261	363.219238	0.010071	0.062837	0.000182	0.003785	0.010544	9.081775	0.000389	4.228598	0.000182	0.000128	0.009978	102.551048	0.005853	0.039969	0.000182	0.003085	0.000483	8.812980	0.000555	11.274541	0.000182	0.000278
12/22/2001-00:00:00	826.312073	16.511251	743.727295	17.569187	0.408084	3389.305908	0.086317	0.326037	0.000182	0.034279	0.012277	363.178711	0.010070	0.035046	0.000182	0.003754	0.006856	9.086306	0.000389	4.228793	0.000182	0.000127	0.006769	102.540039	0.005853	0.022430	0.000182	0.003053	0.000258	8.812785	0.000555	11.274617	0.000182	0.000276
12/22/2001-03:00:00	827.497437	16.537659	744.809570	17.594751	0.185847	3388.724365	0.086304	0.180741	0.000182	0.033978	0.003945	363.146637	0.010070	0.019520	0.000182	0.003723	0.003018	9.091639	0.000390	4.228848	0.000182	0.000126	0.001225	102.535126	0.005852	0.012662	0.000182	0.003021	0.000076	8.812851	0.000555	11.274462	0.000182	0.000273
12/22/2001-06:00:00	828.704895	16.564617	745.900024	17.620512	0.169426	3387.937500	0.086284	0.113408	0.000182	0.033674	0.003340	363.107544	0.010068	0.012314	0.000182	0.003691	0.002534	9.092550	0.000390	4.228877	0.000182	0.000125	0.000982	102.525642	0.005852	0.008116	0.000182	0.002989	0.000052	8.812819	0.000555	11.274255	0.000182	0.000270
12/22/2001-09:00:00	829.931091	16.592075	746.997375	17.646442	0.078899	3387.222656	0.086264	0.084020	0.000182	0.033385	0.002002	363.069305	0.010067	0.009170	0.000182	0.003662	0.001487	9.092887	0.000390	4.228888	0.000182	0.000124	0.000530	102.516487	0.005851	0.006125	0.000182	0.002958	0.000026	8.812825	0.000555	11.274008	0.000182	0.000267
12/22/2001-12:00:00	831.169739	16.619850	748.099487	17.672476	0.062467	3386.438477	0.086239	0.070401	0.000182	0.033115	0.001615	363.030640	0.010065	0.007713	0.000182	0.003634	0.001197	9.091512	0.000390	4.228871	0.000182	0.000124	0.000459	102.507133	0.005850	0.005197	0.000182	0.002930	0.000023	8.812880	0.000555	11.273693	0.000182	0.000264
12/22/2001-15:00:00	832.404602	16.647512	749.200317	17.698479	0.048562	3385.664063	0.086215	0.063132	0.000182	0.032863	0.001236	362.992615	0.010064	0.006937	0.000182	0.003608	0.000911	9.089910	0.000390	4.228848	0.000182	0.000123	0.000370	102.497910	0.005850	0.004698	0.000182	0.002903	0.000018	8.812951	0.000555	11.273366	0.000182	0.000262
12/22/2001-18:00:00	833.590576	16.673933	750.282410	17.724043	0.000000	3384.942871	0.086189	0.067443	0.000182	0.032633	0.000000	362.955505	0.010062	0.007394	0.000182	0.003585	0.000000	9.090926	0.000389	4.228846	0.000182	0.000122	0.000000	102.488640	0.005849	0.004968	0.000182	0.002878	0.000000	8.812997	0.000555	11.273085	0.000182	0.000260
12/22/2001-21:00:00	834.734619	16.699293	751.349060	17.749245	0.000000	3384.221436	0.086156	0.040704	0.000182	0.032415	0.000000	362.920776	0.010059	0.004469	0.000182	0.003562	0.000000	9.093191	0.000389	4.228733	0.000182	0.000121	0.000000	102.481026	0.005847	0.003010	0.000182	0.002854	0.000000	8.813196	0.000555	11.272627	0.000182	0.000258
12/23/2001-00:00:00	835.886475	16.724844	752.418640	17.774509	0.000000	3383.501221	0.086127	0.017629	0.000181	0.032210	0.000000	362.887146	0.010057	0.001933	0.000181	0.003542	0.000000	9.095531	0.000389	4.228568	0.000181	0.000121	0.000000	102.474472	0.005846	0.001301	0.000181	0.002832	0.000000	8.813476	0.000555	11.272093	0.000181	0.000256
12/23/2001-03:00:00	837.061707	16.750994	753.496460	17.799984	0.000000	3382.764648	0.086099	0.007846	0.000181	0.032017	0.000000	362.852844	0.010055	0.000858	0.000181	0.003522	0.000000	9.097080	0.000389	4.228402	0.000181	0.000120	0.000000	102.467949	0.005845	0.000579	0.000181	0.002811	0.000000	8.813760	0.000555	11.271557	0.000181	0.000254
12/23/2001-06:00:00	838.263916	16.777828	754.584961	17.825687	0.000000	3382.014893	0.086070	0.003926	0.000181	0.031837	0.000000	362.818268	0.010053	0.000427	0.000181	0.003504	0.000000	9.097430	0.000389	4.228234	0.000181	0.000120	0.000000	102.461449	0.005844	0.000290	0.000181	0.002791	0.000000	8.814042	0.000555	11.271023	0.000181	0.000252
12/23/2001-09:00:00	839.489624	16.805275	755.682190	17.851612	0.000000	3381.259277	0.086040	0.002407	0.000181	0.031667	0.000000	362.783508	0.010050	0.000260	0.000181	0.003487	0.000000	9.096501	0.000389	4.228069	0.000181	0.000119	0.000000	102.454979	0.005843	0.000178	0.000181	0.002772	0.000000	8.814329	0.000555	11.270490	0.000181	0.000251
12/23/2001-12:00:00	840.730347	16.833101	756.784790	17.877663	0.000000	3380.503174	0.086011	0.001828	0.000181	0.031509	0.000000	362.748840	0.010048	0.000196	0.000181	0.003471	0.000000	9.094518	0.000389	4.227904	0.000181	0.000119	0.000000	102.448494	0.005842	0.000135	0.000181	0.002755	0.000000	8.814618	0.000555	11.269951	0.000181	0.000249
12/23/2001-15:00:00	841.966980	16.860834	757.886230	17.903681	0.000000	3379.757568	0.085982	0.001274	0.000181	0.031359	0.000000	362.714569	0.010046	0.000137	0.000181	0.003456	0.000000	9.092293	0.000389	4.227736	0.000181	0.000118	0.000000	102.442078	0.005841	0.000094	0.000181	0.002738	0.000000	8.814908	0.000555	11.269420	0.000181	0.000248
12/23/2001-18:00:00	843.154358	16.887300	758.968628	17.929256	0.000000	3379.041748	0.085940	0.000563	0.000181	0.031215	0.000000	362.681366	0.010042	0.000060	0.000181	0.003442	0.000000	9.092134	0.000389	4.227560	0.000181	0.000118	0.000000	102.435745	0.005839	0.000042	0.000181	0.002722	0.000000	8.815219	0.000555	11.268861	0.000181	0.000246
12/23/2001-21:00:00	844.298950	16.912683	760.035461	17.954451	0.000000	3378.341064	0.085896	0.000227	0.000181	0.031078	0.000000	362.648590	0.010038	0.000024	0.000181	0.003428	0.000000	9.094118	0.000389	4.227343	0.000181	0.000117	0.000000	102.429398	0.005837	0.000017	0.000181	0.002706	0.000000	8.815608	0.000554	11.268232	0.000181	0.000245
12/24/2001-00:00:00	845.452759	16.938280	761.105408	17.979729	0.000000	3377.631592	0.085866	0.000091	0.000181	0.030956	0.000000	362.615387	0.010036	0.000010	0.000181	0.003416	0.000000	9.096077	0.000389	4.227127	0.000181	0.000117	0.000000	102.423164	0.005835	0.000007	0.000181	0.002692	0.000000	8.815997	0.000554	11.267604	0.000181	0.000244
12/24/2001-03:00:00	846.632874	16.964563	762.185181	18.005234	0.000000	3376.902832	0.085835	0.000036	0.000181	0.030840	0.000000	362.581757	0.010033	0.000004	0.000181	0.003405	0.000000	9.097112	0.000389	4.226912	0.000181	0.000117	0.000000	102.416946	0.005834	0.000003	0.000181	0.002679	0.000000	8.816387	0.000554	11.266972	0.000181	0.000243
12/24/2001-06:00:00	847.842773	16.991615	763.276306	18.031013	0.000000	3376.160645	0.085803	0.000015	0.000181	0.030730	0.000000	362.547516	0.010031	0.000002	0.000181	0.003394	0.000000	9.096774	0.000389	4.226696	0.000181	0.000116	0.000000	102.410767	0.005833	0.000001	0.000181	0.002666	0.000000	8.816779	0.000554	11.266336	0.000181	0.000241
12/24/2001-09:00:00	849.078979	17.019342	764.377136	18.057024	0.000000	3375.412354	0.085771	0.000006	0.000181	0.030627	0.000000	362.513245	0.010028	0.000001	0.000181	0.003384	0.000000	9.094995	0.000389	4.226480	0.000181	0.000116	0.000000	102.404572	0.005831	0.000000	0.000181	0.002654	0.000000	8.817170	0.000554	11.265708	0.000181	0.000240
12/24/2001-12:00:00	850.331848	17.047482	765.484497	18.083179	0.000000	3374.663330	0.085740	0.000002	0.000181	0.030532	0.000000	362.479065	0.010026	0.000000	0.000181	0.003375	0.000000	9.092013	0.000388	4.226264	0.000181	0.000116	0.000000	102.398422	0.005830	0.000000	0.000181	0.002642	0.000000	8.817562	0.000554	11.265079	0.000181	0.000240
12/24/2001-15:00:00	851.581787	17.075552	766.590576	18.109308	0.000000	3373.927002	0.085708	0.000008	0.000180	0.030441	0.000000	362.445282	0.010023	0.000001	0.000180	0.003366	0.000000	9.088669	0.000388	4.226048	0.000180	0.000115	0.000000	102.392265	0.005829	0.000001	0.000180	0.002631	0.000000	8.817955	0.000554	11.264445	0.000180	0.000239
12/24/2001-18:00:00	852.785522	17.102446	767.679321	18.135035	0.000000	3373.218750	0.085657	0.000003	0.000180	0.030344	0.000000	362.412598	0.010019	0.000000	0.000180	0.003357	0.000000	9.087147	0.000388	4.225833	0.000180	0.000115	0.000000	102.386108	0.005826	0.000000	0.000180	0.002620	0.000000	8.818351	0.000554	11.263819	0.000180	0.000238
12/24/2001-21:00:00	853.944458	17.128189	768.750977	18.160351	0.000000	3372.529785	0.085610	0.000001	0.000180	0.030253	0.000000	362.380402	0.010014	0.000000	0.000180	0.003348	0.000000	9.087751	0.000388	4.225616	0.000180	0.000115	0.000000	102.379990	0.005824	0.000000	0.000180	0.002609	0.000000	8.818746	0.000554	11.263186	0.000180	0.000237
12/25/2001-00:00:00	855.107971	17.154060	769.824951	18.185715	0.000000	3371.833740	0.085581	0.000000	0.000180	0.030178	0.000000	362.347931	0.010012	0.000000	0.000180	0.003341	0.000000	9.088480	0.000388	4.225399	0.000180	0.000115	0.000000	102.373955	0.005823	0.000000	0.000180	0.002599	0.000000	8.819150	0.000554	11.262551	0.000180	0.000236
12/25/2001-03:00:00	856.296448	17.180561	770.907593	18.211292	0.000000	3371.119873	0.085549	0.000000	0.000180	0.030107	0.000000	362.315002	0.010009	0.000000	0.000180	0.003334	0.000000	9.088343	0.000388	4.225167	0.000180	0.000115	0.000000	102.367966	0.005821	0.000000	0.000180	0.002590	0.000000	8.819600	0.000553	11.261867	0.000180	0.000235
12/25/2001-06:00:00	857.514893	17.207827	772.001709	18.237141	0.000000	3370.393555	0.085518	0.000032	0.000180	0.030040	0.000000	362.281494	0.010007	0.000003	0.000180	0.003328	0.000000	9.086861	0.000387	4.224936	0.000180	0.000114	0.000000	102.361946	0.005820	0.000002	0.000180	0.002582	0.000000	8.820050	0.000553	11.261180	0.000180	0.000235
12/25/2001-09:00:00	858.758789	17.235762	773.106018	18.263226	0.000000	3369.661133	0.085486	0.000277	0.000180	0.029978	0.000000	362.247894	0.010004	0.000029	0.000180	0.003323	0.000000	9.083941	0.000387	4.224704	0.000180	0.000114	0.000000	102.355934	0.005819	0.000018	0.000180	0.002574	0.000000	8.820500	0.000553	11.260499	0.000180	0.000234
12/25/2001-12:00:00	860.034485	17.264494	774.220825	18.289574	0.000000	3368.919189	0.085454	0.000613	0.000180	0.029919	0.000000	362.214142	0.010002	0.000065	0.000180	0.003317	0.000000	9.079139	0.000387	4.224474	0.000180	0.000114	0.000000	102.349930	0.005818	0.000039	0.000180	0.002566	0.000000	8.820950	0.000553	11.259821	0.000180	0.000233
12/25/2001-15:00:00	861.292786	17.292782	775.330139	18.315775	0.000000	3368.197510	0.085421	0.000982	0.000180	0.029864	0.000000	362.180939	0.009999	0.000104	0.000180	0.003312	0.000000	9.074644	0.000387	4.224244	0.000180	0.000114	0.000000	102.343857	0.005816	0.000062	0.000180	0.002558	0.000000	8.821399	0.000553	11.259140	0.000180	0.000233
12/25/2001-18:00:00	862.501526	17.319811	776.420593	18.341536	0.000000	3367.503662	0.085361	0.001360	0.000180	0.029789	0.000000	362.148865	0.009993	0.000144	0.000180	0.003305	0.000000	9.072118	0.000386	4.224014	0.000180	0.000114	0.000000	102.337830	0.005813	0.000086	0.000180	0.002549	0.000000	8.821847	0.000553	11.258463	0.000180	0.000232
12/25/2001-21:00:00	863.659973	17.345554	777.492188	18.366850	0.000000	3366.834229	0.085306	0.001738	0.000180	0.029721	0.000000	362.117401	0.009988	0.000184	0.000180	0.003299	0.000000	9.072014	0.000386	4.223787	0.000180	0.000113	0.000000	102.331787	0.005810	0.000110	0.000180	0.002541	0.000000	8.822295	0.000553	11.257783	0.000180	0.000232
12/26/2001-00:00:00	864.819519	17.371326	778.564026	18.392176	0.000000	3366.156494	0.085277	0.002113	0.000180	0.029675	0.000000	362.085724	0.009986	0.000224	0.000180	0.003295	0.000000	9.072262	0.000386	4.223558	0.000180	0.000113	0.000000	102.325829	0.005809	0.000134	0.000180	0.002534	0.000000	8.822742	0.000553	11.257105	0.000180	0.000231
12/26/2001-03:00:00	866.001343	17.397669	779.644409	18.417696	0.000000	3365.460938	0.085248	0.002482	0.000179	0.029633	0.000000	362.053253	0.009983	0.000263	0.000179	0.003291	0.000000	9.071856	0.000386	4.223331	0.000179	0.000113	0.000000	102.319916	0.005808	0.000158	0.000179	0.002528	0.000000	8.823190	0.000553	11.256433	0.000179	0.000231
12/26/2001-06:00:00	867.211060	17.424719	780.735046	18.443464	0.000000	3364.749023	0.085217	0.002845	0.000179	0.029594	0.000000	362.020355	0.009981	0.000301	0.000179	0.003288	0.000000	9.070311	0.000386	4.223105	0.000179	0.000113	0.000000	102.313927	0.005806	0.000181	0.000179	0.002522	0.000000	8.823635	0.000552	11.255754	0.000179	0.000230
12/26/2001-09:00:00	868.445740	17.452415	781.835205	18.469454	0.000000	3364.029541	0.085187	0.003201	0.000179	0.029557	0.000000	361.987000	0.009978	0.000339	0.000179	0.003285	0.000000	9.067521	0.000386	4.222878	0.000179	0.000113	0.000000	102.307930	0.005805	0.000204	0.000179	0.002517	0.000000	8.824080	0.000552	11.255088	0.000179	0.000230
12/26/2001-12:00:00	869.696289	17.480516	782.941467	18.495579	0.000000	3363.309082	0.085157	0.003553	0.000179	0.029523	0.000000	361.953949	0.009976	0.000376	0.000179	0.003282	0.000000	9.063699	0.000386	4.222652	0.000179	0.000113	0.000000	102.301918	0.005804	0.000226	0.000179	0.002511	0.000000	8.824525	0.000552	11.254414	0.000179	0.000230
12/26/2001-15:00:00	870.945068	17.508574	784.046997	18.521702	0.000000	3362.594727	0.085127	0.003898	0.000179	0.029491	0.000000	361.921173	0.009974	0.000413	0.000179	0.003279	0.000000	9.059578	0.000385	4.222427	0.000179	0.000113	0.000000	102.295952	0.005803	0.000248	0.000179	0.002506	0.000000	8.824968	0.000552	11.253745	0.000179	0.000229
12/26/2001-18:00:00	872.157349	17.535686	785.138489	18.547489	0.000000	3361.904053	0.085079	0.004237	0.000179	0.029444	0.000000	361.888855	0.009969	0.000449	0.000179	0.003275	0.000000	9.056912	0.000385	4.222201	0.000179	0.000113	0.000000	102.289993	0.005800	0.000270	0.000179	0.002500	0.000000	8.825409	0.000552	11.253072	0.000179	0.000229
12/26/2001-21:00:00	873.331055	17.561832	786.215820	18.572937	0.000000	3361.229736	0.085036	0.004569	0.000179	0.029404	0.000000	361.857239	0.009965	0.000484	0.000179	0.003272	0.000000	9.056052	0.000385	4.221976	0.000179	0.000113	0.000000	102.283958	0.005798	0.000291	0.000179	0.002494	0.000000	8.825852	0.000552	11.252400	0.000179	0.000228
12/27/2001-00:00:00	874.506165	17.587997	787.293152	18.598387	0.000000	3360.551025	0.085008	0.004896	0.000179	0.029381	0.000000	361.825378	0.009963	0.000519	0.000179	0.003270	0.000000	9.055470	0.000385	4.221753	0.000179	0.000113	0.000000	102.278030	0.005797	0.000312	0.000179	0.002490	0.000000	8.826294	0.000552	11.251735	0.000179	0.000228
12/27/2001-03:00:00	875.697754	17.614597	788.377136	18.623993	0.000000	3359.857910	0.084980	0.005217	0.000179	0.029359	0.000000	361.793213	0.009961	0.000553	0.000179	0.003269	0.000000	9.054365	0.000385	4.221529	0.000179	0.000113	0.000000	102.272148	0.005796	0.000332	0.000179	0.002486	0.000000	8.826736	0.000552	11.251065	0.000179	0.000228
12/27/2001-06:00:00	876.911316	17.641766	789.469421	18.649796	0.000000	3359.154541	0.084951	0.005532	0.000179	0.029339	0.000000	361.760498	0.009959	0.000587	0.000179	0.003267	0.000000	9.052344	0.000385	4.221306	0.000179	0.000113	0.000000	102.266182	0.005795	0.000352	0.000179	0.002482	0.000000	8.827175	0.000552	11.250401	0.000179	0.000228
12/27/2001-09:00:00	878.145508	17.669443	790.568787	18.675770	0.000000	3358.443115	0.084922	0.005841	0.000179	0.029319	0.000000	361.727448	0.009956	0.000619	0.000179	0.003266	0.000000	9.049307	0.000384	4.221083	0.000179	0.000113	0.000000	102.260216	0.005794	0.000372	0.000179	0.002478	0.000000	8.827616	0.000552	11.249736	0.000179	0.000228
12/27/2001-12:00:00	879.391846	17.697445	791.673523	18.701868	0.000000	3357.731934	0.084894	0.006146	0.000179	0.029304	0.000000	361.694489	0.009954	0.000652	0.000179	0.003265	0.000000	9.045424	0.000384	4.220861	0.000179	0.000113	0.000000	102.254303	0.005793	0.000391	0.000179	0.002474	0.000000	8.828054	0.000552	11.249074	0.000179	0.000227
12/27/2001-15:00:00	880.636169	17.725399	792.777405	18.727940	0.000000	3357.027588	0.084864	0.006443	0.000179	0.029289	0.000000	361.662048	0.009952	0.000683	0.000179	0.003265	0.000000	9.041325	0.000384	4.220638	0.000179	0.000113	0.000000	102.248352	0.005792	0.000410	0.000179	0.002471	0.000000	8.828492	0.000552	11.248406	0.000179	0.000227
12/27/2001-18:00:00	881.843994	17.752419	793.867065	18.753691	0.000000	3356.344971	0.084814	0.006735	0.000178	0.029255	0.000000	361.630005	0.009947	0.000714	0.000178	0.003262	0.000000	9.038710	0.000384	4.220416	0.000178	0.000112	0.000000	102.242348	0.005789	0.000429	0.000178	0.002466	0.000000	8.828929	0.000551	11.247746	0.000178	0.000227
12/27/2001-21:00:00	883.009216	17.778347	794.941040	18.779057	0.000000	3355.679443	0.084769	0.007022	0.000178	0.029226	0.000000	361.598907	0.009943	0.000745	0.000178	0.003259	0.000000	9.038137	0.000384	4.220193	0.000178	0.000112	0.000000	102.236450	0.005787	0.000447	0.000178	0.002461	0.000000	8.829368	0.000551	11.247084	0.000178	0.000227
12/28/2001-00:00:00	884.168823	17.804138	796.012573	18.804369	0.077417	3354.600586	0.084906	0.533228	0.000178	0.029589	0.004034	361.520477	0.009960	0.057148	0.000178	0.003301	0.001970	9.038372	0.000384	4.221735	0.000178	0.000114	0.002954	102.206345	0.005796	0.036438	0.000178	0.002489	0.000198	8.827533	0.000552	11.249481	0.000178	0.000229
12/28/2001-03:00:00	885.335938	17.830111	797.086792	18.829752	0.176807	3351.726563	0.084768	2.638726	0.000178	0.030766	0.009748	361.246033	0.009945	0.283140	0.000178	0.003434	0.004323	9.034627	0.000384	4.229757	0.000178	0.000118	0.007845	102.056671	0.005783	0.178825	0.000178	0.002582	0.000525	8.815201	0.000551	11.262934	0.000178	0.000238
12/28/2001-06:00:00	886.512634	17.856346	798.165222	18.855215	0.264972	3348.572021	0.084653	3.751746	0.000179	0.032297	0.014865	360.941772	0.009932	0.402966	0.000179	0.003607	0.006392	9.029903	0.000384	4.238667	0.000179	0.000124	0.012285	101.888412	0.005771	0.254225	0.000179	0.002705	0.000823	8.801295	0.000550	11.277956	0.000179	0.000249
12/28/2001-09:00:00	887.699036	17.882828	799.246399	18.880766	0.340251	3345.340088	0.084548	4.267489	0.000179	0.033962	0.019276	360.629303	0.009921	0.458694	0.000179	0.003796	0.008145	9.024718	0.000383	4.247828	0.000179	0.000131	0.016161	101.715096	0.005760	0.289310	0.000179	0.002839	0.001082	8.786962	0.000549	11.293386	0.000179	0.000262
12/28/2001-12:00:00	888.892273	17.909475	800.330627	18.906374	0.403558	3342.100098	0.084445	4.475868	0.000179	0.035722	0.023018	360.316193	0.009910	0.481238	0.000179	0.003995	0.009614	9.019352	0.000383	4.256994	0.000179	0.000137	0.019481	101.541672	0.005748	0.303325	0.000179	0.002981	0.001305	8.772620	0.000548	11.308812	0.000179	0.000275
12/28/2001-15:00:00	890.081177	17.936031	801.413147	18.931944	0.457261	3338.861572	0.084342	4.557669	0.000179	0.037516	0.026194	360.003265	0.009898	0.490116	0.000179	0.004197	0.010868	9.014194	0.000382	4.266155	0.000179	0.000144	0.022288	101.368355	0.005737	0.308656	0.000179	0.003126	0.001493	8.758290	0.000547	11.324214	0.000179	0.000288
12/28/2001-18:00:00	891.231567	17.961605	802.480835	18.957170	0.506639	3335.635254	0.084240	4.589811	0.000179	0.039346	0.029002	359.690216	0.009887	0.493600	0.000179	0.004404	0.012063	9.010785	0.000382	4.275249	0.000179	0.000151	0.024632	101.195091	0.005725	0.310582	0.000179	0.003273	0.001650	8.743965	0.000546	11.339598	0.000179	0.000302
12/28/2001-21:00:00	892.338379	17.986073	803.531799	18.981998	0.550052	3332.514404	0.084143	4.489847	0.000180	0.041114	0.031297	359.388641	0.009877	0.482947	0.000180	0.004604	0.013173	9.009544	0.000382	4.284038	0.000180	0.000158	0.026332	101.028389	0.005714	0.303591	0.000180	0.003416	0.001764	8.730229	0.000545	11.354308	0.000180	0.000315
12/29/2001-00:00:00	893.444153	18.010521	804.582336	19.006813	0.459780	3331.346436	0.084152	2.296753	0.000180	0.041407	0.024827	359.303314	0.009879	0.247611	0.000180	0.004637	0.010897	9.012929	0.000382	4.285554	0.000180	0.000160	0.020021	100.990677	0.005715	0.155566	0.000180	0.003440	0.001341	8.727903	0.000545	11.356512	0.000180	0.000318
12/29/2001-03:00:00	894.572754	18.035545	805.641602	19.031841	0.382443	3330.515137	0.084139	1.038852	0.000180	0.041242	0.016666	359.257538	0.009879	0.112200	0.000180	0.004619	0.007719	9.016709	0.000382	4.285735	0.000180	0.000159	0.012298	100.977341	0.005715	0.070654	0.000180	0.003425	0.000806	8.727689	0.000545	11.356526	0.000180	0.000317
12/29/2001-06:00:00	895.731201	18.061340	806.712280	19.057129	0.232158	3329.907959	0.084115	0.441560	0.000180	0.040950	0.010452	359.224915	0.009877	0.047671	0.000180	0.004587	0.005467	9.021097	0.000382	4.285594	0.000180	0.000158	0.006897	100.973106	0.005714	0.030001	0.000180	0.003399	0.000475	8.728092	0.000545	11.355981	0.000180	0.000314
12/29/2001-09:00:00	896.918030	18.087843	807.793823	19.082674	0.265903	3329.104248	0.084086	0.206490	0.000179	0.040624	0.011488	359.185669	0.009875	0.022271	0.000179	0.004549	0.006459	9.021687	0.000382	4.285463	0.000179	0.000157	0.006841	100.964790	0.005713	0.013995	0.000179	0.003370	0.000464	8.728317	0.000545	11.355453	0.000179	0.000312
12/29/2001-12:00:00	898.122498	18.114801	808.881531	19.108381	0.292683	3328.288086	0.084058	0.123886	0.000179	0.040304	0.012239	359.145355	0.009873	0.013337	0.000179	0.004513	0.007208	9.021367	0.000382	4.285365	0.000179	0.000156	0.006697	100.955879	0.005712	0.008349	0.000179	0.003342	0.000430	8.728485	0.000545	11.354994	0.000179	0.000310
12/29/2001-15:00:00	899.324341	18.141693	809.968628	19.134060	0.317094	3327.471924	0.084031	0.096439	0.000179	0.040018	0.012781	359.104797	0.009871	0.010367	0.000179	0.004482	0.007815	9.020880	0.000382	4.285284	0.000179	0.000155	0.006441	100.946609	0.005711	0.006465	0.000179	0.003316	0.000382	8.728622	0.000545	11.354562	0.000179	0.000307
12/29/2001-18:00:00	900.477112	18.167334	811.037109	19.159294	0.342754	3326.672852	0.084002	0.090021	0.000179	0.039756	0.012981	359.064209	0.009869	0.009660	0.000179	0.004453	0.008264	9.022253	0.000382	4.285192	0.000179	0.000154	0.005967	100.937080	0.005710	0.005989	0.000179	0.003292	0.000335	8.728739	0.000544	11.354160	0.000179	0.000306
12/29/2001-21:00:00	901.572266	18.191519	812.083435	19.184023	0.357624	3325.934814	0.083972	0.056029	0.000179	0.039489	0.012054	359.028320	0.009866	0.006010	0.000179	0.004423	0.007843	9.027006	0.000382	4.285012	0.000179	0.000153	0.005083	100.929695	0.005708	0.003700	0.000179	0.003268	0.000253	8.729057	0.000544	11.353581	0.000179	0.000304
12/30/2001-00:00:00	902.665344	18.215662	813.129028	19.208717	0.305204	3325.276367	0.083950	0.036456	0.000179	0.039227	0.007999	358.996918	0.009865	0.003903	0.000179	0.004394	0.005606	9.035014	0.000382	4.284812	0.000179	0.000152	0.002489	100.924721	0.005708	0.002384	0.000179	0.003245	0.000085	8.729501	0.000544	11.352961	0.000179	0.000302
12/30/2001-03:00:00	903.788208	18.240553	814.186279	19.233692	0.239705	3324.609863	0.083927	0.027159	0.000179	0.038983	0.007060	358.962250	0.009863	0.002898	0.000179	0.004367	0.004731	9.040995	0.000382	4.284609	0.000179	0.000152	0.002284	100.917877	0.005707	0.001756	0.000179	0.003223	0.000059	8.729857	0.000544	11.352333	0.000179	0.000300
12/30/2001-06:00:00	904.949890	18.266430	815.257935	19.258999	0.156439	3323.939697	0.083904	0.023231	0.000179	0.038747	0.004907	358.928101	0.009861	0.002474	0.000179	0.004341	0.003113	9.046181	0.000383	4.284403	0.000179	0.000151	0.001620	100.911591	0.005706	0.001490	0.000179	0.003201	0.000036	8.730219	0.000544	11.351696	0.000179	0.000298
12/30/2001-09:00:00	906.146118	18.293177	816.342590	19.284630	0.087223	3323.242920	0.083879	0.021589	0.000179	0.038525	0.003121	358.893219	0.009859	0.002297	0.000179	0.004316	0.001856	9.049347	0.000383	4.284179	0.000179	0.000150	0.001272	100.904984	0.005705	0.001379	0.000179	0.003181	0.000030	8.730627	0.000544	11.351002	0.000179	0.000296
12/30/2001-12:00:00	907.364014	18.320482	817.435791	19.310452	0.000000	3322.558838	0.083853	0.020989	0.000179	0.038316	0.000000	358.859741	0.009857	0.002232	0.000179	0.004293	0.000000	9.051739	0.000383	4.283956	0.000179	0.000150	0.000000	100.899277	0.005704	0.001339	0.000179	0.003162	0.000000	8.731061	0.000544	11.350301	0.000179	0.000295
12/30/2001-15:00:00	908.580444	18.347752	818.528076	19.336254	0.000000	3321.799561	0.083826	0.020650	0.000179	0.038119	0.000000	358.823425	0.009855	0.002196	0.000179	0.004271	0.000000	9.051834	0.000383	4.283730	0.000179	0.000149	0.000000	100.892387	0.005703	0.001314	0.000179	0.003144	0.000000	8.731466	0.000544	11.349607	0.000179	0.000294
12/30/2001-18:00:00	909.749878	18.373816	819.602478	19.361637	0.000000	3321.071289	0.083784	0.020412	0.000179	0.037926	0.000000	358.788177	0.009852	0.002170	0.000179	0.004250	0.000000	9.053695	0.000382	4.283505	0.000179	0.000148	0.000000	100.885483	0.005701	0.001297	0.000179	0.003126	0.000000	8.731874	0.000544	11.348905	0.000179	0.000292
12/30/2001-21:00:00	910.863403	18.398478	820.655762	19.386522	0.000000	3320.365234	0.083743	0.020436	0.000178	0.037743	0.000000	358.753723	0.009848	0.002173	0.000178	0.004230	0.000000	9.058042	0.000382	4.283280	0.000178	0.000148	0.000000	100.878639	0.005699	0.001297	0.000178	0.003109	0.000000	8.732282	0.000544	11.348216	0.000178	0.000291
12/31/2001-00:00:00	911.971191	18.422995	821.706543	19.411343	0.066137	3319.121826	0.083726	0.598402	0.000178	0.037948	0.002996	358.661591	0.009847	0.064306	0.000178	0.004253	0.001813	9.061399	0.000383	4.285007	0.000178	0.000149	0.001621	100.839111	0.005698	0.040476	0.000178	0.003122	0.000109	8.729767	0.000544	11.350870	0.000178	0.000292
12/31/2001-03:00:00	913.093872	18.447897	822.763489	19.436310	0.140748	3317.189209	0.083645	1.560485	0.000178	0.038647	0.006767	358.494202	0.009838	0.167912	0.000178	0.004332	0.003730	9.063176	0.000383	4.289283	0.000178	0.000151	0.004252	100.754723	0.005691	0.105396	0.000178	0.003175	0.000285	8.723287	0.000543	11.357788	0.000178	0.000297
12/31/2001-06:00:00	914.237366	18.473326	823.828003	19.461454	0.204706	3315.122803	0.083575	2.068450	0.000179	0.039496	0.010056	358.312897	0.009831	0.222793	0.000179	0.004429	0.005348	9.063912	0.000382	4.293984	0.000179	0.000155	0.006632	100.661873	0.005684	0.139763	0.000179	0.003242	0.000444	8.716089	0.000543	11.365412	0.000179	0.000304
12/31/2001-09:00:00	915.400513	18.499243	824.899719	19.486774	0.257479	3313.021973	0.083508	2.297216	0.000179	0.040393	0.012823	358.128235	0.009825	0.247590	0.000179	0.004530	0.006666	9.063806	0.000382	4.298776	0.000179	0.000158	0.008704	100.567108	0.005678	0.155308	0.000179	0.003312	0.000583	8.708735	0.000542	11.373183	0.000179	0.000311
12/31/2001-12:00:00	916.576416	18.525497	825.976318	19.512209	0.300539	3310.916260	0.083442	2.389673	0.000179	0.041310	0.015125	357.943451	0.009818	0.257629	0.000179	0.004634	0.007734	9.063061	0.000382	4.303572	0.000179	0.000162	0.010476	100.472237	0.005672	0.161554	0.000179	0.003384	0.000702	8.701376	0.000541	11.380960	0.000179	0.000318
12/31/2001-15:00:00	917.751648	18.551735	827.052734	19.537638	0.336667	3308.813721	0.083376	2.428320	0.000179	0.042221	0.017071	357.758606	0.009811	0.261840	0.000179	0.004737	0.008636	9.062171	0.000382	4.308374	0.000179	0.000166	0.011978	100.377281	0.005665	0.164120	0.000179	0.003455	0.000802	8.694003	0.000541	11.388741	0.000179	0.000325
12/31/2001-18:00:00	918.900574	18.577293	828.118958	19.562832	0.369908	3306.718506	0.083310	2.445896	0.000179	0.043130	0.018809	357.573792	0.009805	0.263748	0.000179	0.004840	0.009491	9.062270	0.000382	4.313142	0.000179	0.000170	0.013240	100.282158	0.005659	0.165246	0.000179	0.003526	0.000887	8.686614	0.000540	11.396528	0.000179	0.000331
12/31/2001-21:00:00	920.020142	18.602131	829.174622	19.587761	0.399224	3304.684814	0.083248	2.392158	0.000179	0.043986	0.020254	357.395020	0.009798	0.258008	0.000179	0.004937	0.010288	9.063611	0.000382	4.317743	0.000179	0.000173	0.014153	100.190491	0.005653	0.161556	0.000179	0.003593	0.000948	8.679542	0.000540	11.403951	0.000179	0.000338
01/01/2002-00:00:00	921.055359	18.625149	830.177612	19.611263	0.343455	3303.698975	0.083242	1.230057	0.000179	0.043998	0.016389	357.332031	0.009799	0.132950	0.000179	0.004938	0.008659	9.067998	0.000382	4.318436	0.000179	0.000173	0.010764	100.166443	0.005653	0.083171	0.000179	0.003593	0.000721	8.678507	0.000540	11.404757	0.000179	0.000338
01/01/2002-03:00:00	922.095764	18.648298	831.182617	19.634808	0.314365	3302.888672	0.083224	0.566366	0.000179	0.043774	0.011514	357.289398	0.009798	0.061301	0.000179	0.004913	0.006502	9.072721	0.000382	4.318420	0.000179	0.000173	0.006589	100.155083	0.005653	0.038399	0.000179	0.003573	0.000415	8.678569	0.000540	11.404417	0.000179	0.000337
01/01/2002-06:00:00	923.143494	18.671640	832.190430	19.658424	0.338743	3302.109131	0.083199	0.250182	0.000179	0.043498	0.011386	357.251526	0.009796	0.027044	0.000179	0.004882	0.006746	9.076859	0.000382	4.318230	0.000179	0.000172	0.005686	100.146790	0.005652	0.016883	0.000179	0.003549	0.000299	8.678901	0.000540	11.403774	0.000179	0.000335
01/01/2002-09:00:00	924.198975	18.695175	833.201355	19.682112	0.359148	3301.334229	0.083173	0.120806	0.000179	0.043199	0.011525	357.213898	0.009794	0.013028	0.000179	0.004848	0.007020	9.081039	0.000382	4.318027	0.000179	0.000171	0.005280	100.138817	0.005651	0.008076	0.000179	0.003523	0.000236	8.679256	0.000540	11.403112	0.000179	0.000333
01/01/2002-12:00:00	925.259766	18.718842	834.213867	19.705837	0.390359	3300.545898	0.083147	0.068883	0.000178	0.042919	0.012338	357.175751	0.009792	0.007403	0.000178	0.004817	0.007756	9.084577	0.000382	4.317823	0.000178	0.000170	0.005235	100.130562	0.005650	0.004541	0.000178	0.003498	0.000216	8.679595	0.000540	11.402452	0.000178	0.000331
01/01/2002-15:00:00	926.317322	18.742434	835.225281	19.729542	0.421864	3299.760010	0.083121	0.048167	0.000178	0.042659	0.013167	357.137390	0.009791	0.005159	0.000178	0.004788	0.008503	9.088214	0.000382	4.317619	0.000178	0.000169	0.005198	100.122337	0.005649	0.003131	0.000178	0.003475	0.000200	8.679934	0.000540	11.401786	0.000178	0.000329
01/01/2002-18:00:00	927.349487	18.765379	836.227417	19.753010	0.455724	3298.979980	0.083095	0.041531	0.000178	0.042420	0.014056	357.099335	0.009789	0.004437	0.000178	0.004761	0.009306	9.092946	0.000382	4.317419	0.000178	0.000169	0.005156	100.113991	0.005648	0.002676	0.000178	0.003454	0.000184	8.680268	0.000540	11.401135	0.000178	0.000327
01/01/2002-21:00:00	928.353638	18.787619	837.218323	19.776230	0.492136	3298.209961	0.083070	0.037936	0.000178	0.042198	0.015015	357.061707	0.009787	0.004048	0.000178	0.004736	0.010170	9.099016	0.000383	4.317214	0.000178	0.000168	0.005115	100.105743	0.005647	0.002432	0.000178	0.003434	0.000170	8.680607	0.000540	11.400474	0.000178	0.000326
01/02/2002-00:00:00	929.357666	18.809855	838.208862	19.799444	0.693218	3293.513672	0.082827	4.556855	0.000179	0.045249	0.027380	356.579010	0.009759	0.490834	0.000179	0.005081	0.015314	9.104465	0.000382	4.332620	0.000179	0.000180	0.016727	99.838654	0.005623	0.307420	0.000179	0.003670	0.001124	8.658476	0.000537	11.426104	0.000179	0.000348
01/02/2002-03:00:00	930.377136	18.832489	839.205688	19.822798	0.829475	3287.978516	0.082622	7.198084	0.000179	0.049538	0.037695	356.005798	0.009735	0.776108	0.000179	0.005567	0.019295	9.106896	0.000382	4.351011	0.000179	0.000197	0.027242	99.516235	0.005600	0.485159	0.000179	0.004009	0.002033	8.631625	0.000535	11.456493	0.000179	0.000380
01/02/2002-06:00:00	931.418335	18.855673	840.210693	19.846342	0.933143	3282.213867	0.082449	8.470492	0.000180	0.054442	0.046082	355.407837	0.009716	0.914126	0.000180	0.006122	0.022219	9.107787	0.000381	4.370194	0.000180	0.000217	0.036380	99.178719	0.005579	0.570957	0.000180	0.004398	0.002824	8.603508	0.000533	11.488111	0.000180	0.000418
01/02/2002-09:00:00	932.479187	18.879374	841.223328	19.870066	1.012254	3276.430420	0.082282	8.985613	0.000180	0.059938	0.053012	354.808136	0.009697	0.970056	0.000180	0.006744	0.024478	9.107729	0.000381	4.389423	0.000180	0.000239	0.044237	98.841034	0.005558	0.604981	0.000180	0.004834	0.003504	8.575376	0.000531	11.519692	0.000180	0.000459
01/02/2002-12:00:00	933.554260	18.903423	842.240784	19.893913	1.074064	3270.648193	0.082115	9.184402	0.000181	0.065682	0.058736	354.208527	0.009678	0.991684	0.000181	0.007395	0.026260	9.106903	0.000381	4.408651	0.000181	0.000262	0.050898	98.504166	0.005538	0.617346	0.000181	0.005290	0.004081	8.547314	0.000529	11.551167	0.000181	0.000503
01/02/2002-15:00:00	934.625793	18.927385	843.256958	19.917723	1.124273	3264.875000	0.081949	9.258502	0.000181	0.071623	0.063507	353.609406	0.009659	0.999788	0.000181	0.008067	0.027726	9.105865	0.000380	4.427883	0.000181	0.000285	0.056495	98.167931	0.005517	0.621173	0.000181	0.005761	0.004565	8.519308	0.000528	11.582547	0.000181	0.000547
01/02/2002-18:00:00	935.648315	18.950129	844.254517	19.941090	1.170785	3259.121094	0.081788	9.281460	0.000182	0.077737	0.067657	353.010834	0.009641	1.002307	0.000182	0.008759	0.029112	9.106574	0.000380	4.447030	0.000182	0.000310	0.061159	97.832336	0.005497	0.621512	0.000182	0.006245	0.004969	8.491360	0.000526	11.613812	0.000182	0.000594
01/02/2002-21:00:00	936.615173	18.971476	845.230225	19.963943	1.212785	3253.534668	0.081632	9.117572	0.000182	0.083773	0.071062	352.429474	0.009623	0.984580	0.000182	0.009442	0.030396	9.109628	0.000380	4.465653	0.000182	0.000335	0.064721	97.507431	0.005477	0.609115	0.000182	0.006724	0.005278	8.464319	0.000524	11.644007	0.000182	0.000640
01/03/2002-00:00:00	937.579529	18.992758	846.204773	19.986776	1.109858	3251.496338	0.081647	4.941580	0.000182	0.084019	0.064137	352.251892	0.009626	0.534350	0.000182	0.009465	0.028173	9.113727	0.000380	4.469921	0.000182	0.000337	0.057125	97.414787	0.005476	0.329529	0.000182	0.006754	0.004662	8.457443	0.000524	11.650545	0.000182	0.000643
01/03/2002-03:00:00	938.567017	19.014631	847.188293	20.009813	0.875199	3249.998291	0.081628	2.729110	0.000182	0.082886	0.054231	352.133850	0.009625	0.295258	0.000182	0.009334	0.024913	9.119627	0.000381	4.472203	0.000182	0.000333	0.047589	97.359108	0.005474	0.182019	0.000182	0.006667	0.004082	8.453730	0.000524	11.654038	0.000182	0.000635
01/03/2002-06:00:00	939.586365	19.037302	848.183777	20.033142	0.782996	3248.594727	0.081593	1.735569	0.000182	0.081456	0.049007	352.027313	0.009622	0.187676	0.000182	0.009169	0.023131	9.124825	0.000381	4.474151	0.000182	0.000329	0.041807	97.310974	0.005472	0.115585	0.000182	0.006554	0.003563	8.450644	0.000523	11.656901	0.000182	0.000625
01/03/2002-09:00:00	940.634460	19.060698	849.190735	20.056728	0.724542	3247.190918	0.081557	1.328088	0.000182	0.079924	0.044189	351.921631	0.009619	0.143570	0.000182	0.008993	0.021423	9.128893	0.000381	4.476065	0.000182	0.000324	0.036639	97.263527	0.005469	0.088333	0.000182	0.006433	0.003113	8.447628	0.000523	11.659706	0.000182	0.000614
01/03/2002-12:00:00	941.701416	19.084572	850.204773	20.080494	0.690341	3245.786865	0.081520	1.162863	0.000182	0.078571	0.039995	351.816254	0.009616	0.125695	0.000182	0.008838	0.019891	9.132015	0.000381	4.477975	0.000182	0.000319	0.032232	97.216385	0.005466	0.077280	0.000182	0.006325	0.002728	8.444637	0.000523	11.662498	0.000182	0.000604
01/03/2002-15:00:00	942.765930	19.108381	851.217773	20.104231	0.667728	3244.388184	0.081484	1.098738	0.000182	0.077376	0.036607	351.711090	0.009613	0.118764	0.000182	0.008700	0.018667	9.134958	0.000381	4.479890	0.000182	0.000315	0.028645	97.169266	0.005463	0.072983	0.000182	0.006230	0.002406	8.441646	0.000523	11.665298	0.000182	0.000595
01/03/2002-18:00:00	943.778625	19.130896	852.210999	20.127497	0.657232	3243.016113	0.081448	1.069731	0.000182	0.076329	0.034109	351.607300	0.009610	0.115592	0.000182	0.008580	0.017891	9.139842	0.000381	4.481698	0.000182	0.000312	0.025734	97.122414	0.005461	0.071025	0.000182	0.006146	0.002140	8.438684	0.000523	11.668076	0.000182	0.000588
01/03/2002-21:00:00	944.732422	19.151920	853.181213	20.150219	0.652085	3241.785156	0.081419	0.919162	0.000182	0.075216	0.032043	351.517395	0.009607	0.099390	0.000182	0.008452	0.017413	9.147094	0.000381	4.483117	0.000182	0.000309	0.022982	97.083321	0.005458	0.061066	0.000182	0.006057	0.001890	8.436400	0.000522	11.670054	0.000182	0.000580
01/04/2002-00:00:00	945.685181	19.172930	854.151062	20.172934	0.632449	3240.695557	0.081396	0.686724	0.000182	0.073987	0.029855	351.444641	0.009606	0.074354	0.000182	0.008311	0.016851	9.154847	0.000381	4.484009	0.000182	0.000305	0.020266	97.054153	0.005457	0.045660	0.000182	0.005958	0.001652	8.434990	0.000522	11.671051	0.000182	0.000571
01/04/2002-03:00:00	946.672546	19.194803	855.134033	20.195967	0.613441	3239.507568	0.081365	0.692579	0.000182	0.072977	0.027627	351.361908	0.009603	0.074941	0.000182	0.008196	0.016017	9.161782	0.000382	4.485183	0.000182	0.000302	0.018148	97.019897	0.005455	0.046035	0.000182	0.005876	0.001480	8.433133	0.000522	11.672608	0.000182	0.000564
01/04/2002-06:00:00	947.704529	19.217804	856.134216	20.219400	0.623914	3238.292725	0.081334	0.702954	0.000182	0.072079	0.026719	351.277771	0.009601	0.076059	0.000182	0.008093	0.015795	9.167013	0.000382	4.486392	0.000182	0.000299	0.016802	96.985107	0.005453	0.046702	0.000182	0.005803	0.001338	8.431231	0.000522	11.674209	0.000182	0.000557
01/04/2002-09:00:00	948.776489	19.241802	857.149963	20.243204	0.621240	3237.069092	0.081304	0.703641	0.000182	0.071265	0.025694	351.193695	0.009599	0.076147	0.000182	0.008000	0.015410	9.170451	0.000382	4.487590	0.000182	0.000296	0.015661	96.950546	0.005451	0.046746	0.000182	0.005737	0.001221	8.429358	0.000522	11.675790	0.000182	0.000551
01/04/2002-12:00:00	949.872986	19.266439	858.175232	20.267229	0.616190	3235.847656	0.081273	0.702846	0.000182	0.070537	0.024726	351.109863	0.009596	0.076072	0.000182	0.007917	0.014986	9.172420	0.000382	4.488788	0.000182	0.000294	0.014721	96.916176	0.005449	0.046692	0.000182	0.005677	0.001125	8.427494	0.000522	11.677361	0.000182	0.000546
01/04/2002-15:00:00	950.969299	19.291052	859.200256	20.291250	0.613828	3234.644287	0.081242	0.695893	0.000182	0.069888	0.023954	351.027405	0.009594	0.075282	0.000182	0.007842	0.014659	9.173893	0.000382	4.489950	0.000182	0.000293	0.013968	96.882385	0.005447	0.046153	0.000182	0.005624	0.001046	8.425683	0.000522	11.678897	0.000182	0.000541
01/04/2002-18:00:00	952.016357	19.314436	860.206055	20.314817	0.618958	3233.472656	0.081212	0.687891	0.000182	0.069331	0.023531	350.946472	0.009591	0.074344	0.000182	0.007778	0.014591	9.176997	0.000382	4.490989	0.000182	0.000291	0.013350	96.849060	0.005445	0.045550	0.000182	0.005578	0.000981	8.423910	0.000522	11.680393	0.000182	0.000537
01/04/2002-21:00:00	953.006165	19.336382	861.189880	20.337868	0.626284	3232.442139	0.081189	0.545736	0.000182	0.068671	0.023092	350.879883	0.009590	0.059012	0.000182	0.007703	0.014660	9.182189	0.000382	4.491632	0.000182	0.000289	0.012466	96.823433	0.005444	0.036117	0.000182	0.005523	0.000896	8.422815	0.000521	11.681089	0.000182	0.000533
01/05/2002-00:00:00	953.991211	19.358206	862.172180	20.360870	0.633969	3231.019775	0.081143	0.945639	0.000182	0.068528	0.023791	350.768341	0.009585	0.102222	0.000182	0.007686	0.014963	9.187803	0.000382	4.493950	0.000182	0.000290	0.012934	96.772453	0.005441	0.062695	0.000182	0.005509	0.000925	8.419518	0.000521	11.684410	0.000182	0.000532
01/05/2002-03:00:00	954.994751	19.380510	863.161072	20.384045	0.666004	3229.398438	0.081095	1.309187	0.000182	0.068688	0.024967	350.635864	0.009581	0.141547	0.000182	0.007703	0.015614	9.192698	0.000382	4.496936	0.000182	0.000291	0.013808	96.709305	0.005436	0.086796	0.000182	0.005518	0.000986	8.415171	0.000521	11.688888	0.000182	0.000533
01/05/2002-06:00:00	956.023560	19.403440	864.160034	20.407446	0.676355	3227.724365	0.081051	1.495802	0.000182	0.068935	0.025771	350.498291	0.009577	0.161824	0.000182	0.007731	0.015987	9.196538	0.000382	4.500072	0.000182	0.000293	0.014479	96.643356	0.005433	0.099229	0.000182	0.005535	0.001043	8.410588	0.000521	11.693593	0.000182	0.000535
01/05/2002-09:00:00	957.076233	19.426966	865.167908	20.431061	0.671900	3226.038330	0.081008	1.573935	0.000182	0.069229	0.026277	350.360016	0.009573	0.170341	0.000182	0.007763	0.016164	9.199334	0.000382	4.503225	0.000182	0.000295	0.014965	96.577141	0.005429	0.104445	0.000182	0.005556	0.001092	8.405982	0.000520	11.698326	0.000182	0.000538
01/05/2002-12:00:00	958.144470	19.450886	866.181580	20.454824	0.663281	3224.352295	0.080968	1.604445	0.000182	0.069544	0.026598	350.221588	0.009569	0.173679	0.000182	0.007798	0.016235	9.201268	0.000382	4.506374	0.000182	0.000297	0.015358	96.510902	0.005425	0.106469	0.000182	0.005579	0.001133	8.401381	0.000520	11.703046	0.000182	0.000540
01/05/2002-15:00:00	959.210510	19.474752	867.194641	20.478558	0.654932	3222.668457	0.080928	1.618477	0.000182	0.069882	0.026848	350.083405	0.009566	0.175223	0.000182	0.007836	0.016291	9.202989	0.000382	4.509532	0.000182	0.000300	0.015674	96.444588	0.005422	0.107384	0.000182	0.005603	0.001168	8.396770	0.000520	11.707776	0.000182	0.000543
01/05/2002-18:00:00	960.234497	19.497576	868.191345	20.501905	0.651259	3221.002197	0.080888	1.627093	0.000182	0.070237	0.027194	349.945465	0.009562	0.176145	0.000182	0.007875	0.016486	9.206194	0.000382	4.512633	0.000182	0.000302	0.015914	96.378052	0.005418	0.107936	0.000182	0.005629	0.001196	8.392141	0.000519	11.712520	0.000182	0.000546
01/05/2002-21:00:00	961.211914	19.519226	869.170166	20.524830	0.649238	3219.437744	0.080853	1.529994	0.000182	0.070493	0.027415	349.817780	0.009559	0.165691	0.000182	0.007904	0.016749	9.211197	0.000383	4.515446	0.000182	0.000304	0.015827	96.317093	0.005415	0.101485	0.000182	0.005646	0.001196	8.388004	0.000519	11.716683	0.000182	0.000549
01/06/2002-00:00:00	962.185547	19.540775	870.147034	20.547728	0.717925	3216.117432	0.080728	3.525727	0.000182	0.072996	0.032630	349.489868	0.009545	0.381453	0.000182	0.008186	0.018702	9.216465	0.000382	4.525529	0.000182	0.000315	0.021125	96.142456	0.005402	0.233947	0.000182	0.005837	0.001641	8.373981	0.000518	11.732503	0.000182	0.000568
01/06/2002-03:00:00	963.173218	19.562679	871.130005	20.570745	0.789623	3212.419189	0.080611	4.700819	0.000182	0.076279	0.037635	349.121124	0.009532	0.508625	0.000182	0.008557	0.020550	9.220437	0.000382	4.536916	0.000182	0.000330	0.026298	95.944099	0.005389	0.311321	0.000182	0.006092	0.002076	8.357910	0.000517	11.750422	0.000182	0.000593
01/06/2002-06:00:00	964.180237	19.585089	872.119751	20.593933	0.842983	3208.636230	0.080501	5.240521	0.000182	0.079794	0.041851	348.744080	0.009520	0.567181	0.000182	0.008954	0.021990	9.223533	0.000382	4.548534	0.000182	0.000346	0.030852	95.740997	0.005377	0.346713	0.000182	0.006367	0.002458	8.341433	0.000516	11.768715	0.000182	0.000620
01/06/2002-09:00:00	965.206116	19.607964	873.116821	20.617298	0.886681	3204.838623	0.080393	5.462334	0.000183	0.083457	0.045360	348.365479	0.009508	0.591286	0.000183	0.009368	0.023131	9.225848	0.000382	4.560178	0.000183	0.000362	0.034752	95.537384	0.005364	0.361035	0.000183	0.006653	0.002787	8.324944	0.000514	11.786992	0.000183	0.000648
01/06/2002-12:00:00	966.244507	19.631157	874.118896	20.640774	0.921558	3201.069092	0.080279	5.516098	0.000183	0.087131	0.048277	347.990265	0.009495	0.597221	0.000183	0.009782	0.024043	9.227628	0.000382	4.571712	0.000183	0.000379	0.038059	95.336159	0.005351	0.364132	0.000183	0.006940	0.003066	8.308731	0.000513	11.804966	0.000183	0.000677
01/06/2002-15:00:00	967.278259	19.654228	875.118713	20.664204	0.951372	3197.339844	0.080157	5.498013	0.000183	0.090796	0.050730	347.618988	0.009482	0.595404	0.000183	0.010196	0.024816	9.229509	0.000382	4.583127	0.000183	0.000396	0.040835	95.137405	0.005338	0.362605	0.000183	0.007227	0.003300	8.292817	0.000512	11.822617	0.000183	0.000705
01/06/2002-18:00:00	968.256958	19.675951	876.097290	20.687130	0.982468	3193.635010	0.080036	5.485254	0.000184	0.094444	0.052966	347.248535	0.009468	0.594070	0.000184	0.010607	0.025648	9.233484	0.000382	4.594440	0.000184	0.000412	0.043129	94.938942	0.005325	0.361390	0.000184	0.007512	0.003495	8.276928	0.000511	11.840205	0.000184	0.000733
01/06/2002-21:00:00	969.173157	19.696093	877.051086	20.709465	1.011438	3190.057373	0.079923	5.348873	0.000184	0.097827	0.054724	346.891022	0.009456	0.579420	0.000184	0.010988	0.026462	9.239949	0.000382	4.605391	0.000184	0.000428	0.044646	94.747452	0.005312	0.352073	0.000184	0.007777	0.003625	8.261649	0.000510	11.857029	0.000184	0.000760
01/07/2002-00:00:00	970.083008	19.716085	878.002563	20.731750	1.441492	3177.617188	0.079276	15.745793	0.000185	0.120222	0.084694	345.515991	0.009378	1.702078	0.000185	0.013527	0.036881	9.249076	0.000380	4.654366	0.000185	0.000522	0.076514	93.989426	0.005247	1.035670	0.000185	0.009485	0.006263	8.196987	0.000504	11.933207	0.000185	0.000928
01/07/2002-03:00:00	971.010193	19.736525	878.960510	20.754187	1.846590	3164.656738	0.078566	20.395678	0.000187	0.154615	0.112889	344.085236	0.009293	2.203776	0.000187	0.017425	0.046626	9.256224	0.000378	4.705489	0.000187	0.000669	0.106596	93.203880	0.005177	1.335240	0.000187	0.012166	0.008753	8.129959	0.000497	12.011599	0.000187	0.001189
01/07/2002-06:00:00	971.960815	19.757565	879.926880	20.776825	2.199176	3151.789795	0.077963	22.101763	0.000188	0.202916	0.137741	342.665375	0.009222	2.387761	0.000188	0.022904	0.055160	9.262855	0.000377	4.756309	0.000188	0.000872	0.133214	92.429497	0.005116	1.440017	0.000188	0.015933	0.010956	8.063878	0.000492	12.088669	0.000188	0.001558
01/07/2002-09:00:00	972.933655	19.779165	880.902161	20.799675	2.497584	3139.063965	0.077380	22.579008	0.000190	0.259236	0.158960	341.261597	0.009153	2.438395	0.000190	0.029279	0.062379	9.270593	0.000376	4.805002	0.000190	0.001112	0.156063	91.667885	0.005057	1.464547	0.000190	0.020383	0.012848	7.998991	0.000486	12.164108	0.000190	0.001993
01/07/2002-12:00:00	973.920959	19.801144	881.882935	20.822643	2.756190	3126.531738	0.076726	22.544708	0.000192	0.287245	0.177401	339.880188	0.009075	2.433354	0.000192	0.032365	0.068627	9.279963	0.000374	4.851240	0.000192	0.001259	0.175965	90.921959	0.004993	1.456106	0.000192	0.022851	0.014496	7.935506	0.000480	12.237915	0.000192	0.002227
01/07/2002-15:00:00	974.904236	19.823027	882.861572	20.845564	3.022863	3114.095703	0.076103	22.417143	0.000193	0.311477	0.196058	338.508789	0.009001	2.418916	0.000193	0.035040	0.075081	9.289434	0.000372	4.897304	0.000193	0.001392	0.195841	90.185913	0.004931	1.440793	0.000193	0.024918	0.016142	7.872876	0.000474	12.310680	0.000193	0.002416
01/07/2002-18:00:00	975.828003	19.843445	883.816162	20.867933	3.269014	3101.774170	0.075557	22.245644	0.000195	0.343460	0.212973	337.147797	0.008936	2.399979	0.000195	0.038577	0.081085	9.301094	0.000371	4.943128	0.000195	0.001567	0.213578	89.459099	0.004876	1.422416	0.000195	0.027679	0.017611	7.811046	0.000469	12.382377	0.000195	0.002668
01/07/2002-21:00:00	976.684204	19.862190	884.744141	20.889662	3.491956	3089.611816	0.075047	21.983850	0.000196	0.382683	0.227961	335.802490	0.008875	2.371479	0.000196	0.042918	0.086576	9.315063	0.000370	4.988528	0.000196	0.001781	0.228976	88.743942	0.004823	1.398389	0.000196	0.031083	0.018886	7.750320	0.000464	12.452536	0.000196	0.002978
01/08/2002-00:00:00	977.539490	19.880936	885.671509	20.911377	3.438483	3080.095215	0.075096	18.213009	0.000197	0.410536	0.223572	334.779724	0.008881	1.964964	0.000197	0.046007	0.085421	9.316007	0.000371	5.020637	0.000197	0.001930	0.223614	88.198227	0.004810	1.149296	0.000197	0.033500	0.018445	7.704030	0.000463	12.501863	0.000197	0.003197
01/08/2002-03:00:00	978.432617	19.900639	886.613464	20.933432	3.366162	3071.531250	0.075031	15.735527	0.000198	0.424435	0.218760	333.859650	0.008874	1.698587	0.000198	0.047534	0.083994	9.308595	0.000372	5.049900	0.000198	0.001995	0.218031	87.747116	0.004793	0.988554	0.000198	0.034580	0.017986	7.663138	0.000461	12.545804	0.000198	0.003301
01/08/2002-06:00:00	979.375916	19.921564	887.574951	20.955954	3.230518	3063.541748	0.074843	14.139729	0.000199	0.433736	0.214030	333.002838	0.008852	1.527260	0.000199	0.048545	0.082454	9.295241	0.000371	5.077032	0.000199	0.002031	0.212798	87.353058	0.004771	0.885901	0.000199	0.035237	0.017556	7.625483	0.000459	12.586438	0.000199	0.003365
01/08/2002-09:00:00	980.363220	19.943607	888.553833	20.978886	3.222035	3055.920410	0.074638	13.109125	0.000200	0.444954	0.213105	332.186249	0.008828	1.416759	0.000200	0.049765	0.082205	9.292811	0.000371	5.102690	0.000200	0.002084	0.211653	86.947922	0.004747	0.819427	0.000200	0.036038	0.017463	7.589869	0.000456	12.624944	0.000200	0.003444
01/08/2002-12:00:00	981.379395	19.966368	889.544495	21.002090	3.190560	3048.515137	0.074420	12.464317	0.000201	0.457214	0.211517	331.393250	0.008803	1.347733	0.000201	0.051097	0.081631	9.295372	0.000371	5.127656	0.000201	0.002142	0.209988	86.536484	0.004721	0.778145	0.000201	0.036880	0.017327	7.555429	0.000454	12.662199	0.000201	0.003531
01/08/2002-15:00:00	982.395386	19.989120	890.534302	21.025278	3.105340	3041.134521	0.074209	12.180943	0.000202	0.470107	0.209340	330.601898	0.008778	1.317430	0.000202	0.052498	0.080830	9.298634	0.000371	5.152601	0.000202	0.002204	0.207741	86.122871	0.004696	0.758701	0.000202	0.037756	0.017144	7.521171	0.000452	12.699179	0.000202	0.003621
01/08/2002-18:00:00	983.359619	20.010614	891.503662	21.047985	3.071831	3033.794189	0.074011	12.040732	0.000203	0.483518	0.207084	329.812927	0.008755	1.302410	0.000203	0.053954	0.080108	9.303443	0.000371	5.177486	0.000203	0.002269	0.205217	85.711449	0.004672	0.747866	0.000203	0.038663	0.016937	7.487094	0.000450	12.735885	0.000203	0.003715
01/08/2002-21:00:00	984.265686	20.030674	892.450073	21.070143	3.051233	3026.664063	0.073829	11.767104	0.000203	0.497271	0.204982	329.045776	0.008734	1.272512	0.000203	0.055446	0.079582	9.309701	0.000371	5.201728	0.000203	0.002335	0.202599	85.316231	0.004650	0.727887	0.000203	0.039588	0.016722	7.454156	0.000448	12.771247	0.000203	0.003811
01/09/2002-00:00:00	985.175537	20.050825	893.396729	21.092327	2.809992	3023.519531	0.073953	6.733747	0.000204	0.494451	0.187149	328.743896	0.008750	0.729555	0.000204	0.055119	0.073693	9.307590	0.000372	5.208029	0.000204	0.002317	0.183068	85.165810	0.004654	0.415706	0.000204	0.039286	0.015109	7.441629	0.000448	12.780372	0.000204	0.003784
01/09/2002-03:00:00	986.132263	20.072145	894.362793	21.114946	2.235784	3021.181396	0.073995	3.921788	0.000204	0.478267	0.137949	328.531067	0.008756	0.425485	0.000204	0.053290	0.055558	9.307164	0.000372	5.211605	0.000204	0.002235	0.132882	85.066093	0.004654	0.242175	0.000204	0.037840	0.013112	7.433490	0.000448	12.785336	0.000204	0.003652
01/09/2002-06:00:00	987.148499	20.094929	895.352112	21.138124	1.992606	3019.076660	0.073996	2.558684	0.000204	0.460013	0.116499	328.345856	0.008758	0.277632	0.000204	0.051229	0.047615	9.309066	0.000373	5.214310	0.000204	0.002148	0.110512	84.970184	0.004652	0.157607	0.000204	0.036254	0.011339	7.426777	0.000448	12.789011	0.000204	0.003504
01/09/2002-09:00:00	988.216003	20.118979	896.362183	21.161791	1.810961	3017.028076	0.073982	1.964541	0.000204	0.441165	0.102880	328.167694	0.008757	0.213307	0.000204	0.049102	0.043845	9.308906	0.000373	5.216866	0.000204	0.002060	0.096135	84.878235	0.004648	0.120944	0.000204	0.034635	0.010037	7.420459	0.000448	12.792439	0.000204	0.003353
01/09/2002-12:00:00	989.315247	20.143810	897.384705	21.185757	1.708066	3015.152832	0.073941	1.571559	0.000204	0.423702	0.093405	328.009003	0.008754	0.170347	0.000204	0.047134	0.040540	9.307302	0.000373	5.218971	0.000204	0.001979	0.086264	84.797913	0.004643	0.096242	0.000204	0.033146	0.008911	7.415159	0.000447	12.794992	0.000204	0.003213
01/09/2002-15:00:00	990.413635	20.168640	898.406921	21.209715	1.636598	3013.332520	0.073898	1.395135	0.000204	0.407614	0.086450	327.854797	0.008749	0.151048	0.000204	0.045322	0.037879	9.305053	0.000373	5.221021	0.000204	0.001904	0.078946	84.720352	0.004639	0.085138	0.000204	0.031783	0.007958	7.410103	0.000447	12.797434	0.000204	0.003085
01/09/2002-18:00:00	991.450928	20.191935	899.404602	21.233086	1.583485	3011.577148	0.073850	1.305945	0.000204	0.392891	0.080862	327.705383	0.008745	0.141297	0.000204	0.043664	0.035940	9.304762	0.000373	5.222931	0.000204	0.001836	0.072781	84.645187	0.004633	0.079494	0.000204	0.030542	0.007138	7.405262	0.000446	12.799772	0.000204	0.002968
01/09/2002-21:00:00	992.412537	20.213400	900.372437	21.255760	1.536418	3010.007080	0.073809	1.104084	0.000204	0.378130	0.076194	327.574646	0.008741	0.119483	0.000204	0.042004	0.034436	9.307033	0.000373	5.224315	0.000204	0.001769	0.067263	84.579208	0.004629	0.067137	0.000204	0.029314	0.006380	7.401232	0.000446	12.801239	0.000204	0.002851
01/10/2002-00:00:00	993.368591	20.234705	901.337708	21.278357	1.012342	3009.138672	0.073787	0.734549	0.000204	0.362781	0.041500	327.497559	0.008739	0.079533	0.000204	0.040281	0.017625	9.322229	0.000373	5.224667	0.000204	0.001699	0.035003	84.549637	0.004627	0.044525	0.000204	0.028051	0.002743	7.401176	0.000446	12.801177	0.000204	0.002731
01/10/2002-03:00:00	994.345764	20.256548	902.310974	21.301168	0.873563	3008.063965	0.073763	0.538996	0.000204	0.349137	0.028670	327.417297	0.008737	0.058356	0.000204	0.038731	0.011479	9.332199	0.000373	5.224863	0.000204	0.001646	0.023147	84.514908	0.004624	0.032621	0.000204	0.026928	0.001086	7.400515	0.000446	12.800872	0.000204	0.002625
01/10/2002-06:00:00	995.353271	20.279121	903.296753	21.324259	0.824475	3006.906006	0.073745	0.448770	0.000204	0.337173	0.022974	327.332001	0.008736	0.048584	0.000204	0.037395	0.008440	9.337944	0.000373	5.225024	0.000204	0.001596	0.017941	84.475227	0.004622	0.027146	0.000204	0.025959	0.000917	7.398519	0.000445	12.800504	0.000204	0.002533
01/10/2002-09:00:00	996.387634	20.302374	904.293091	21.347603	0.701041	3005.829346	0.073730	0.405963	0.000204	0.326175	0.014425	327.251007	0.008735	0.043960	0.000204	0.036166	0.005908	9.341968	0.000374	5.225164	0.000204	0.001549	0.012277	84.437309	0.004621	0.024563	0.000204	0.025070	0.000750	7.396644	0.000445	12.800098	0.000204	0.002447
01/10/2002-12:00:00	997.440308	20.326071	905.296753	21.371120	0.610201	3004.730469	0.073713	0.382777	0.000204	0.315949	0.013100	327.164490	0.008734	0.041467	0.000204	0.035024	0.005209	9.343190	0.000374	5.225284	0.000204	0.001503	0.011413	84.395775	0.004619	0.023176	0.000204	0.024241	0.000708	7.394755	0.000445	12.799672	0.000204	0.002366
01/10/2002-15:00:00	998.492859	20.349766	906.299866	21.394636	0.561099	3003.611816	0.073695	0.367591	0.000204	0.306421	0.012287	327.079559	0.008733	0.039840	0.000204	0.033957	0.004725	9.343946	0.000374	5.225390	0.000204	0.001460	0.010996	84.354950	0.004617	0.022274	0.000204	0.023465	0.000684	7.392951	0.000445	12.799203	0.000204	0.002292
01/10/2002-18:00:00	999.512390	20.372654	907.290466	21.417841	0.000000	3003.041748	0.073686	0.355225	0.000204	0.297493	0.000000	327.008301	0.008731	0.038519	0.000204	0.032958	0.000000	9.350123	0.000374	5.225471	0.000204	0.001419	0.000000	84.325775	0.004615	0.021542	0.000204	0.022740	0.000000	7.391911	0.000445	12.798710	0.000204	0.002222
01/10/2002-21:00:00	1000.496826	20.394674	908.267151	21.440716	0.000000	3001.941162	0.073663	0.345120	0.000204	0.289149	0.000000	326.926849	0.008730	0.037433	0.000204	0.032024	0.000000	9.353066	0.000374	5.225541	0.000204	0.001382	0.000000	84.286636	0.004613	0.020947	0.000204	0.022063	0.000000	7.390281	0.000445	12.798188	0.000204	0.002157
01/11/2002-00:00:00	1001.480408	20.416672	909.242920	21.463573	0.052075	3000.790039	0.073651	0.353672	0.000203	0.281576	0.001760	326.843567	0.008729	0.038392	0.000203	0.031178	0.001556	9.354754	0.000374	5.225710	0.000203	0.001348	0.000118	84.247604	0.004612	0.021545	0.000203	0.021452	0.000010	7.388679	0.000445	12.797729	0.000203	0.002098
01/11/2002-03:00:00	1002.482483	20.439142	910.226318	21.486614	0.105512	2999.453369	0.073624	0.570926	0.000203	0.275477	0.003943	326.739990	0.008727	0.061913	0.000203	0.030497	0.003147	9.355989	0.000374	5.226621	0.000203	0.001321	0.000885	84.198601	0.004609	0.034902	0.000203	0.020957	0.000073	7.386204	0.000445	12.798412	0.000203	0.002051
01/11/2002-06:00:00	1003.511169	20.462234	911.220032	21.509897	0.155110	2998.075928	0.073600	0.699310	0.000203	0.270387	0.005857	326.632263	0.008725	0.075850	0.000203	0.029929	0.004497	9.356187	0.000374	5.227668	0.000203	0.001299	0.001649	84.147697	0.004607	0.042736	0.000203	0.020539	0.000136	7.383571	0.000444	12.799308	0.000203	0.002011
01/11/2002-09:00:00	1004.562927	20.485926	912.223022	21.533407	0.194268	2996.684814	0.073576	0.760027	0.000203	0.265771	0.007436	326.523773	0.008724	0.082458	0.000203	0.029413	0.005580	9.355274	0.000374	5.228742	0.000203	0.001278	0.002327	84.096642	0.004605	0.046401	0.000203	0.020160	0.000192	7.380924	0.000444	12.800248	0.000203	0.001976
01/11/2002-12:00:00	1005.630676	20.510000	913.233093	21.557062	0.225295	2995.307373	0.073551	0.776715	0.000203	0.261473	0.008737	326.416718	0.008722	0.084296	0.000203	0.028933	0.006452	9.353505	0.000374	5.229790	0.000203	0.001259	0.002924	84.046364	0.004603	0.047422	0.000203	0.019805	0.000242	7.378357	0.000444	12.801141	0.000203	0.001942
01/11/2002-15:00:00	1006.694946	20.534008	914.240967	21.580681	0.251143	2993.967773	0.073522	0.756139	0.000203	0.257435	0.009870	326.313202	0.008719	0.082117	0.000203	0.028482	0.007209	9.351635	0.000374	5.230757	0.000203	0.001241	0.003448	83.998085	0.004601	0.046236	0.000203	0.019473	0.000285	7.375964	0.000444	12.801899	0.000203	0.001911
01/11/2002-18:00:00	1007.706970	20.556704	915.228149	21.603804	0.277977	2992.662842	0.073493	0.741755	0.000203	0.253656	0.011032	326.211731	0.008717	0.080563	0.000203	0.028060	0.008040	9.351610	0.000374	5.231651	0.000203	0.001224	0.003883	83.950485	0.004598	0.045359	0.000203	0.019161	0.000321	7.373631	0.000444	12.802610	0.000203	0.001882
01/11/2002-21:00:00	1008.657959	20.577911	916.190369	21.626358	0.302126	2991.479004	0.073472	0.620025	0.000203	0.249652	0.011916	326.122314	0.008716	0.067416	0.000203	0.027613	0.008857	9.353864	0.000374	5.232178	0.000203	0.001207	0.003863	83.908676	0.004597	0.037947	0.000203	0.018835	0.000319	7.371814	0.000444	12.802720	0.000203	0.001851
01/12/2002-00:00:00	1009.609924	20.599142	917.153442	21.648911	0.342395	2989.572021	0.073400	1.447023	0.000203	0.248993	0.015471	325.949097	0.008708	0.157018	0.000203	0.027539	0.010499	9.357198	0.000374	5.235949	0.000203	0.001205	0.006847	83.825157	0.004590	0.088803	0.000203	0.018755	0.000566	7.366356	0.000443	12.807478	0.000203	0.001845
01/12/2002-03:00:00	1010.600891	20.621338	918.131958	21.671837	0.408790	2987.433105	0.073326	2.007576	0.000203	0.249538	0.018962	325.751526	0.008700	0.217848	0.000203	0.027600	0.012011	9.359016	0.000374	5.240482	0.000203	0.001209	0.010017	83.729187	0.004584	0.123043	0.000203	0.018773	0.000828	7.359816	0.000443	12.813432	0.000203	0.001848
01/12/2002-06:00:00	1011.642395	20.644772	919.130737	21.695234	0.459046	2985.245361	0.073255	2.262354	0.000203	0.250376	0.021876	325.549927	0.008692	0.245583	0.000203	0.027693	0.013152	9.358829	0.000373	5.245120	0.000203	0.001214	0.012874	83.631310	0.004577	0.138546	0.000203	0.018814	0.001064	7.353114	0.000442	12.819535	0.000203	0.001853
01/12/2002-09:00:00	1012.727661	20.669302	920.147278	21.719053	0.495570	2983.046387	0.073185	2.361539	0.000204	0.251364	0.024233	325.348053	0.008685	0.256408	0.000204	0.027803	0.013975	9.356629	0.000373	5.249750	0.000204	0.001219	0.015376	83.533554	0.004571	0.144543	0.000204	0.018867	0.001271	7.346426	0.000442	12.825621	0.000204	0.001860
01/12/2002-12:00:00	1013.841248	20.694504	921.174622	21.743137	0.523046	2980.849121	0.073117	2.399338	0.000204	0.252413	0.026148	325.146454	0.008678	0.260551	0.000204	0.027920	0.014567	9.352803	0.000373	5.254375	0.000204	0.001225	0.017551	83.435905	0.004565	0.146786	0.000204	0.018925	0.001450	7.339742	0.000441	12.831696	0.000204	0.001867
01/12/2002-15:00:00	1014.949036	20.719578	922.199585	21.767166	0.546729	2978.664551	0.073050	2.416022	0.000204	0.253517	0.027808	324.945190	0.008671	0.262393	0.000204	0.028043	0.015082	9.348548	0.000373	5.259005	0.000204	0.001230	0.019432	83.338203	0.004559	0.147732	0.000204	0.018987	0.001606	7.333055	0.000441	12.837767	0.000204	0.001874
01/12/2002-18:00:00	1015.964111	20.742371	923.187988	21.790319	0.577176	2976.566406	0.072986	2.376618	0.000204	0.254609	0.029550	324.750153	0.008664	0.258070	0.000204	0.028165	0.015843	9.347635	0.000373	5.263342	0.000204	0.001236	0.020998	83.243317	0.004553	0.145081	0.000204	0.019049	0.001735	7.326612	0.000440	12.843575	0.000204	0.001882
01/12/2002-21:00:00	1016.857239	20.762169	924.126770	21.812292	0.606983	2974.717285	0.072938	2.111004	0.000204	0.254758	0.030725	324.580017	0.008659	0.229345	0.000204	0.028181	0.016681	9.351109	0.000373	5.266871	0.000204	0.001237	0.021447	83.160088	0.004548	0.128830	0.000204	0.019042	0.001772	7.321190	0.000440	12.848063	0.000204	0.001882
01/13/2002-00:00:00	1017.748230	20.781919	925.064941	21.834267	0.512011	2973.656250	0.072938	1.135784	0.000204	0.251620	0.024336	324.498199	0.008660	0.123648	0.000204	0.027831	0.013523	9.357759	0.000373	5.267256	0.000204	0.001224	0.016116	83.121338	0.004547	0.069197	0.000204	0.018793	0.001332	7.319658	0.000440	12.847969	0.000204	0.001859
01/13/2002-03:00:00	1018.709534	20.803406	926.031372	21.856905	0.465326	2972.662354	0.072932	0.616674	0.000204	0.247954	0.016051	324.427826	0.008660	0.067252	0.000204	0.027419	0.009348	9.362152	0.000373	5.267212	0.000204	0.001210	0.009447	83.089531	0.004547	0.037617	0.000204	0.018500	0.000709	7.318732	0.000440	12.847207	0.000204	0.001831
01/13/2002-06:00:00	1019.754761	20.826931	927.031006	21.880329	0.255805	2971.847412	0.072925	0.388404	0.000204	0.244271	0.008783	324.363831	0.008660	0.042406	0.000204	0.027006	0.005431	9.366178	0.000373	5.267100	0.000204	0.001195	0.004571	83.061676	0.004546	0.023744	0.000204	0.018206	0.000351	7.317978	0.000440	12.846339	0.000204	0.001804
01/13/2002-09:00:00	1020.867126	20.852127	928.058105	21.904398	0.186974	2970.876953	0.072914	0.294150	0.000204	0.240742	0.006196	324.295807	0.008660	0.032153	0.000204	0.026606	0.003750	9.365169	0.000373	5.266979	0.000204	0.001182	0.003187	83.031609	0.004545	0.018023	0.000204	0.017921	0.000211	7.317226	0.000440	12.845458	0.000204	0.001777
01/13/2002-12:00:00	1022.023804	20.878433	929.101868	21.928873	0.128771	2969.895264	0.072903	0.254363	0.000203	0.237290	0.004339	324.227448	0.008660	0.027831	0.000203	0.026221	0.002556	9.360921	0.000373	5.266846	0.000203	0.001166	0.002352	83.001373	0.004545	0.015615	0.000203	0.017645	0.000152	7.316429	0.000440	12.844565	0.000203	0.001751
01/13/2002-15:00:00	1023.182861	20.904778	930.146912	21.953384	0.158218	2968.845215	0.072890	0.237628	0.000203	0.234004	0.005296	324.157501	0.008659	0.026014	0.000203	0.025855	0.003431	9.353667	0.000373	5.266715	0.000203	0.001151	0.002357	82.970673	0.004544	0.014595	0.000203	0.017383	0.000152	7.315602	0.000440	12.843669	0.000203	0.001726
01/13/2002-18:00:00	1024.266357	20.929266	931.162170	21.977179	0.192230	2967.864014	0.072847	0.209391	0.000203	0.230638	0.006410	324.091919	0.008655	0.022909	0.000203	0.025480	0.004428	9.348901	0.000373	5.266479	0.000203	0.001136	0.002352	82.941666	0.004541	0.012758	0.000203	0.017116	0.000149	7.314922	0.000440	12.842659	0.000203	0.001701
01/13/2002-21:00:00	1025.262695	20.951609	932.142334	22.000139	0.192171	2966.971924	0.072801	0.195868	0.000203	0.227298	0.006194	324.029572	0.008651	0.021429	0.000203	0.025108	0.004294	9.348736	0.000372	5.266233	0.000203	0.001121	0.002247	82.913086	0.004538	0.011894	0.000203	0.016851	0.000110	7.314300	0.000439	12.841632	0.000203	0.001676
01/14/2002-00:00:00	1026.256714	20.973881	933.121643	22.023079	0.184780	2966.087158	0.072790	0.188414	0.000203	0.224458	0.005928	323.967773	0.008650	0.020619	0.000203	0.024791	0.004011	9.349273	0.000372	5.265981	0.000203	0.001109	0.002234	82.884720	0.004537	0.011429	0.000203	0.016624	0.000105	7.313689	0.000439	12.840595	0.000203	0.001655
01/14/2002-03:00:00	1027.296753	20.997311	934.119751	22.046453	0.150598	2965.219727	0.072775	0.169931	0.000203	0.221765	0.004924	323.907898	0.008649	0.018541	0.000203	0.024492	0.003124	9.348830	0.000372	5.265655	0.000203	0.001097	0.002186	82.857613	0.004536	0.010231	0.000203	0.016408	0.000103	7.313179	0.000439	12.839474	0.000203	0.001635
01/14/2002-06:00:00	1028.393921	21.022137	935.140869	22.070381	0.079366	2964.379395	0.072758	0.148189	0.000203	0.219186	0.002762	323.850189	0.008648	0.016085	0.000203	0.024205	0.001772	9.346489	0.000372	5.265259	0.000203	0.001086	0.001251	82.832535	0.004535	0.008817	0.000203	0.016201	0.000074	7.312790	0.000439	12.838277	0.000203	0.001616
01/14/2002-09:00:00	1029.539551	21.048143	936.180481	22.094767	0.000000	2963.536133	0.072741	0.137628	0.000203	0.216711	0.000000	323.793182	0.008647	0.014903	0.000203	0.023929	0.000000	9.342120	0.000372	5.264854	0.000203	0.001075	0.000000	82.808083	0.004534	0.008143	0.000203	0.016003	0.000000	7.312482	0.000439	12.837064	0.000203	0.001597
01/14/2002-12:00:00	1030.938232	21.080362	937.322754	22.121557	0.000000	2962.481445	0.072718	0.131662	0.000203	0.214336	0.000000	323.729706	0.008646	0.014243	0.000203	0.023666	0.000000	9.325976	0.000372	5.264438	0.000203	0.001063	0.000000	82.782700	0.004533	0.007773	0.000203	0.015814	0.000000	7.312141	0.000439	12.835830	0.000203	0.001580
01/14/2002-15:00:00	1032.337402	21.112585	938.464600	22.148336	0.000000	2961.446289	0.072692	0.127599	0.000203	0.212031	0.000000	323.667328	0.008644	0.013800	0.000203	0.023411	0.000000	9.309121	0.000371	5.264017	0.000203	0.001052	0.000000	82.757576	0.004531	0.007529	0.000203	0.015630	0.000000	7.311824	0.000439	12.834581	0.000203	0.001563
01/14/2002-18:00:00	1033.431885	21.137350	939.484436	22.172237	0.000000	2960.604004	0.072613	0.124434	0.000203	0.209325	0.000000	323.611450	0.008635	0.013459	0.000203	0.023110	0.000000	9.303170	0.000371	5.263589	0.000203	0.001039	0.000000	82.732803	0.004526	0.007342	0.000203	0.015418	0.000000	7.311535	0.000439	12.833331	0.000203	0.001543
01/14/2002-21:00:00	1034.424316	21.159601	940.463074	22.195162	0.000000	2959.818604	0.072535	0.121667	0.000203	0.206704	0.000000	323.557770	0.008627	0.013161	0.000203	0.022819	0.000000	9.301492	0.000370	5.263158	0.000203	0.001027	0.000000	82.708328	0.004521	0.007180	0.000203	0.015213	0.000000	7.311274	0.000439	12.832071	0.000203	0.001524
01/15/2002-00:00:00	1035.407715	21.181629	941.437561	22.217995	0.000000	2959.032227	0.072518	0.119217	0.000202	0.204725	0.000000	323.504150	0.008626	0.012899	0.000202	0.022599	0.000000	9.300734	0.000370	5.262722	0.000202	0.001018	0.000000	82.683945	0.004520	0.007037	0.000202	0.015054	0.000000	7.311032	0.000439	12.830802	0.000202	0.001509
01/15/2002-03:00:00	1036.425415	21.204517	942.425964	22.241167	0.000000	2958.220947	0.072500	0.116892	0.000202	0.202816	0.000000	323.449860	0.008624	0.012650	0.000202	0.022387	0.000000	9.299092	0.000370	5.262281	0.000202	0.001010	0.000000	82.659813	0.004519	0.006902	0.000202	0.014901	0.000000	7.310810	0.000438	12.829535	0.000202	0.001496
01/15/2002-06:00:00	1037.488403	21.228508	943.433044	22.264753	0.000000	2957.385254	0.072480	0.114781	0.000202	0.200967	0.000000	323.395020	0.008623	0.012424	0.000202	0.022182	0.000000	9.295918	0.000370	5.261837	0.000202	0.001002	0.000000	82.635841	0.004518	0.006780	0.000202	0.014753	0.000000	7.310607	0.000438	12.828258	0.000202	0.001482
01/15/2002-09:00:00	1038.590820	21.253462	944.455505	22.288723	0.000000	2956.532715	0.072460	0.112743	0.000202	0.199180	0.000000	323.339996	0.008621	0.012206	0.000202	0.021985	0.000000	9.291117	0.000370	5.261387	0.000202	0.000995	0.000000	82.612152	0.004517	0.006662	0.000202	0.014611	0.000000	7.310422	0.000438	12.826969	0.000202	0.001469
01/15/2002-12:00:00	1039.717773	21.279030	945.488403	22.312927	0.000000	2955.675781	0.072441	0.110787	0.000202	0.197457	0.000000	323.285004	0.008620	0.011997	0.000202	0.021794	0.000000	9.285048	0.000369	5.260936	0.000202	0.000987	0.000000	82.588646	0.004516	0.006549	0.000202	0.014473	0.000000	7.310256	0.000438	12.825685	0.000202	0.001457
01/15/2002-15:00:00	1040.844116	21.304573	946.520569	22.337114	0.000000	2954.829590	0.072420	0.108705	0.000202	0.195798	0.000000	323.230804	0.008619	0.011774	0.000202	0.021611	0.000000	9.278678	0.000369	5.260478	0.000202	0.000980	0.000000	82.565323	0.004514	0.006427	0.000202	0.014340	0.000000	7.310109	0.000438	12.824387	0.000202	0.001445
01/15/2002-18:00:00	1041.921143	21.328894	947.532776	22.360842	0.000000	2954.026855	0.072364	0.097629	0.000202	0.193914	0.000000	323.178711	0.008613	0.010556	0.000202	0.021403	0.000000	9.274188	0.000369	5.259991	0.000202	0.000971	0.000000	82.542847	0.004511	0.005732	0.000202	0.014192	0.000000	7.310031	0.000438	12.823036	0.000202	0.001431
01/15/2002-21:00:00	1042.938721	21.351778	948.521118	22.384005	0.000000	2953.255127	0.072312	0.092197	0.000202	0.192112	0.000000	323.128052	0.008607	0.009962	0.000202	0.021203	0.000000	9.272233	0.000369	5.259501	0.000202	0.000963	0.000000	82.520546	0.004508	0.005396	0.000202	0.014049	0.000000	7.309969	0.000438	12.821681	0.000202	0.001418
01/16/2002-00:00:00	1043.953491	21.374586	949.508667	22.407135	0.000000	2952.482178	0.072293	0.089025	0.000202	0.190644	0.000000	323.077545	0.008606	0.009617	0.000202	0.021041	0.000000	9.270791	0.000369	5.259006	0.000202	0.000957	0.000000	82.498283	0.004506	0.005203	0.000202	0.013931	0.000000	7.309924	0.000438	12.820325	0.000202	0.001408
01/16/2002-03:00:00	1044.994507	21.398045	950.506470	22.430515	0.000000	2951.690186	0.072273	0.086861	0.000202	0.189230	0.000000	323.026306	0.008605	0.009383	0.000202	0.020886	0.000000	9.268620	0.000368	5.258507	0.000202	0.000951	0.000000	82.476234	0.004505	0.005075	0.000202	0.013818	0.000000	7.309891	0.000438	12.818959	0.000202	0.001398
01/16/2002-06:00:00	1046.070190	21.422348	951.518188	22.454226	0.000000	2950.879883	0.072253	0.085110	0.000201	0.187865	0.000000	322.974731	0.008603	0.009195	0.000201	0.020735	0.000000	9.265190	0.000368	5.258008	0.000201	0.000945	0.000000	82.454292	0.004504	0.004973	0.000201	0.013708	0.000000	7.309872	0.000438	12.817591	0.000201	0.001388
01/16/2002-09:00:00	1047.177490	21.447428	952.542603	22.478237	0.000000	2950.059082	0.072232	0.083560	0.000201	0.186547	0.000000	322.923065	0.008601	0.009029	0.000201	0.020591	0.000000	9.260398	0.000368	5.257506	0.000201	0.000940	0.000000	82.432480	0.004503	0.004883	0.000201	0.013602	0.000000	7.309868	0.000438	12.816219	0.000201	0.001379
01/16/2002-12:00:00	1048.304688	21.473000	953.575195	22.502441	0.000000	2949.236816	0.072211	0.082158	0.000201	0.185280	0.000000	322.871490	0.008600	0.008879	0.000201	0.020451	0.000000	9.254513	0.000368	5.257002	0.000201	0.000934	0.000000	82.410881	0.004502	0.004802	0.000201	0.013500	0.000000	7.309874	0.000438	12.814841	0.000201	0.001370
01/16/2002-15:00:00	1049.431763	21.498564	954.607788	22.526636	0.000000	2948.421631	0.072190	0.080784	0.000201	0.184048	0.000000	322.820496	0.008598	0.008732	0.000201	0.020316	0.000000	9.248305	0.000368	5.256493	0.000201	0.000929	0.000000	82.389404	0.004500	0.004723	0.000201	0.013401	0.000000	7.309894	0.000438	12.813464	0.000201	0.001361
01/16/2002-18:00:00	1050.521729	21.523228	955.625305	22.550493	0.000000	2947.635254	0.072146	0.079501	0.000201	0.182684	0.000000	322.770477	0.008594	0.008595	0.000201	0.020167	0.000000	9.243373	0.000367	5.255984	0.000201	0.000923	0.000000	82.368103	0.004498	0.004649	0.000201	0.013292	0.000000	7.309926	0.000438	12.812082	0.000201	0.001352
01/16/2002-21:00:00	1051.570557	21.546871	956.626282	22.573936	0.000000	2946.871338	0.072106	0.078256	0.000201	0.181387	0.000000	322.721405	0.008590	0.008462	0.000201	0.020024	0.000000	9.240170	0.000367	5.255470	0.000201	0.000917	0.000000	82.346924	0.004495	0.004578	0.000201	0.013188	0.000000	7.309969	0.000437	12.810697	0.000201	0.001343
01/17/2002-00:00:00	1052.617188	21.570456	957.626282	22.597372	0.000033	2946.107910	0.072087	0.077067	0.000201	0.180285	0.000002	322.672424	0.008589	0.008334	0.000201	0.019904	0.000001	9.237300	0.000367	5.254958	0.000201	0.000913	0.000003	82.325752	0.004494	0.004509	0.000201	0.013099	0.000000	7.310026	0.000437	12.809311	0.000201	0.001335
01/17/2002-03:00:00	1053.681152	21.594471	958.633179	22.620966	0.000048	2945.340332	0.072066	0.069640	0.000201	0.179217	0.000003	322.623962	0.008587	0.007514	0.000201	0.019787	0.000001	9.233942	0.000367	5.254418	0.000201	0.000908	0.000004	82.305138	0.004493	0.004014	0.000201	0.013013	0.000000	7.310129	0.000437	12.807880	0.000201	0.001328
01/17/2002-06:00:00	1054.768066	21.619049	959.649353	22.644785	0.001871	2944.561035	0.072046	0.064237	0.000201	0.178177	0.000083	322.575256	0.008586	0.006918	0.000201	0.019673	0.000078	9.229642	0.000367	5.253873	0.000201	0.000904	0.000009	82.284790	0.004492	0.003657	0.000201	0.012928	0.000001	7.310252	0.000437	12.806441	0.000201	0.001321
01/17/2002-09:00:00	1055.876465	21.644161	960.674377	22.668806	0.004504	2943.775635	0.072028	0.061578	0.000201	0.177167	0.000185	322.526672	0.008584	0.006626	0.000201	0.019563	0.000170	9.224367	0.000366	5.253326	0.000201	0.000900	0.000020	82.264603	0.004491	0.003485	0.000201	0.012846	0.000002	7.310387	0.000437	12.804998	0.000201	0.001314
01/17/2002-12:00:00	1056.999268	21.669630	961.705200	22.692959	0.007595	2942.987061	0.072010	0.060074	0.000201	0.176199	0.000284	322.478180	0.008583	0.006463	0.000201	0.019458	0.000260	9.218306	0.000366	5.252777	0.000201	0.000896	0.000027	82.244522	0.004490	0.003392	0.000201	0.012768	0.000002	7.310531	0.000437	12.803551	0.000201	0.001307
01/17/2002-15:00:00	1058.119995	21.695053	962.734741	22.717094	0.011448	2942.207520	0.071993	0.059050	0.000200	0.175270	0.000417	322.430054	0.008582	0.006352	0.000200	0.019357	0.000382	9.212044	0.000366	5.252227	0.000200	0.000892	0.000035	82.224548	0.004489	0.003330	0.000200	0.012692	0.000003	7.310684	0.000437	12.802105	0.000200	0.001301
01/17/2002-18:00:00	1059.203003	21.719526	963.749756	22.740877	0.018221	2941.448975	0.071968	0.058230	0.000200	0.174305	0.000650	322.382782	0.008580	0.006264	0.000200	0.019252	0.000598	9.207094	0.000366	5.251674	0.000200	0.000888	0.000043	82.204674	0.004488	0.003282	0.000200	0.012614	0.000004	7.310847	0.000437	12.800663	0.000200	0.001295
01/17/2002-21:00:00	1060.242798	21.742968	964.746765	22.764246	0.026230	2940.710205	0.071940	0.057510	0.000200	0.173364	0.000892	322.336121	0.008578	0.006187	0.000200	0.019149	0.000835	9.203952	0.000366	5.251123	0.000200	0.000884	0.000025	82.184837	0.004486	0.003241	0.000200	0.012538	0.000002	7.311011	0.000437	12.799212	0.000200	0.001288
01/18/2002-00:00:00	1061.281250	21.766359	965.743164	22.787586	0.021376	2939.982422	0.071921	0.056845	0.000200	0.172510	0.000856	322.289703	0.008576	0.006116	0.000200	0.019056	0.000754	9.201488	0.000366	5.250570	0.000200	0.000880	0.000007	82.164978	0.004485	0.003203	0.000200	0.012469	0.000001	7.311181	0.000437	12.797763	0.000200	0.001283
01/18/2002-03:00:00	1062.340332	21.790266	966.748291	22.811146	0.015574	2939.239990	0.071901	0.056219	0.000200	0.171674	0.000587	322.243164	0.008575	0.006049	0.000200	0.018966	0.000538	9.198580	0.000365	5.250014	0.000200	0.000877	0.000003	82.145187	0.004484	0.003167	0.000200	0.012401	0.000000	7.311357	0.000437	12.796314	0.000200	0.001277
01/18/2002-06:00:00	1063.427490	21.814859	967.764343	22.834961	0.012314	2938.481934	0.071882	0.055620	0.000200	0.170863	0.000416	322.196106	0.008573	0.005985	0.000200	0.018878	0.000367	9.194594	0.000365	5.249458	0.000200	0.000874	0.000001	82.125420	0.004483	0.003133	0.000200	0.012334	0.000000	7.311539	0.000437	12.794859	0.000200	0.001272
01/18/2002-09:00:00	1064.540039	21.840073	968.790955	22.859018	0.003279	2937.718994	0.071862	0.055046	0.000200	0.170070	0.000180	322.148895	0.008572	0.005924	0.000200	0.018792	0.000179	9.189502	0.000365	5.248901	0.000200	0.000871	0.000000	82.105812	0.004482	0.003101	0.000200	0.012270	0.000000	7.311729	0.000437	12.793405	0.000200	0.001267
01/18/2002-12:00:00	1065.669434	21.865698	969.824036	22.883234	0.000000	2936.948730	0.071842	0.054496	0.000200	0.169297	0.000000	322.101807	0.008570	0.005865	0.000200	0.018709	0.000000	9.183486	0.000365	5.248345	0.000200	0.000867	0.000000	82.086243	0.004481	0.003069	0.000200	0.012207	0.000000	7.311925	0.000437	12.791946	0.000200	0.001262
01/18/2002-15:00:00	1066.796997	21.891275	970.856750	22.907429	0.000000	2936.182129	0.071821	0.053966	0.000200	0.168538	0.000000	322.054871	0.008569	0.005808	0.000200	0.018627	0.000000	9.177097	0.000365	5.247787	0.000200	0.000864	0.000000	82.066780	0.004480	0.003039	0.000200	0.012145	0.000000	7.312125	0.000437	12.790497	0.000200	0.001257
01/18/2002-18:00:00	1067.879272	21.915749	971.870544	22.931200	0.000000	2935.445801	0.071781	0.053447	0.000200	0.167683	0.000000	322.009064	0.008565	0.005753	0.000200	0.018534	0.000000	9.172357	0.000364	5.247228	0.000200	0.000861	0.000000	82.047401	0.004477	0.003010	0.000200	0.012076	0.000000	7.312334	0.000437	12.789036	0.000200	0.001251
01/18/2002-21:00:00	1068.909790	21.938963	972.864380	22.954472	0.000000	2934.735352	0.071741	0.052943	0.000199	0.166841	0.000000	321.963989	0.008561	0.005699	0.000199	0.018443	0.000000	9.169834	0.000364	5.246668	0.000199	0.000857	0.000000	82.028076	0.004475	0.002981	0.000199	0.012008	0.000000	7.312549	0.000437	12.787580	0.000199	0.001246
01/19/2002-00:00:00	1069.938477	21.962128	973.856628	22.977732	0.018303	2934.027344	0.071801	0.053876	0.000199	0.166303	0.001054	321.919586	0.008569	0.005801	0.000199	0.018385	0.000817	9.167531	0.000364	5.246113	0.000199	0.000856	0.000403	82.010223	0.004479	0.003047	0.000199	0.011963	0.000033	7.312893	0.000437	12.786125	0.000199	0.001243
01/19/2002-03:00:00	1070.991699	21.985882	974.858887	23.001217	0.070143	2933.292480	0.071891	0.054321	0.000199	0.165987	0.003121	321.875275	0.008581	0.005851	0.000199	0.018352	0.002279	9.164466	0.000365	5.245566	0.000199	0.000855	0.001201	81.994026	0.004485	0.003092	0.000199	0.011933	0.000099	7.313374	0.000438	12.784673	0.000199	0.001241
01/19/2002-06:00:00	1072.076782	22.010435	975.874512	23.025017	0.127648	2932.587402	0.071998	0.061785	0.000199	0.166221	0.005829	321.833344	0.008594	0.006658	0.000199	0.018380	0.003818	9.161619	0.000365	5.245057	0.000199	0.000858	0.002946	81.981400	0.004492	0.003584	0.000199	0.011943	0.000244	7.314152	0.000439	12.783258	0.000199	0.001244
01/19/2002-09:00:00	1073.191528	22.035704	976.901306	23.049084	0.176032	2931.685791	0.071986	0.249671	0.000199	0.166750	0.008167	321.770935	0.008594	0.027196	0.000199	0.018442	0.005089	9.156943	0.000365	5.245283	0.000199	0.000861	0.004553	81.957069	0.004491	0.015435	0.000199	0.011973	0.000376	7.313956	0.000439	12.782816	0.000199	0.001248
01/19/2002-12:00:00	1074.324951	22.061428	977.936279	23.073338	0.209353	2930.536377	0.071944	0.577281	0.000199	0.167065	0.009783	321.681213	0.008590	0.062954	0.000199	0.018480	0.005934	9.150671	0.000365	5.246370	0.000199	0.000863	0.005717	81.917953	0.004489	0.035189	0.000199	0.011990	0.000472	7.312427	0.000439	12.783718	0.000199	0.001252
01/19/2002-15:00:00	1075.454468	22.087070	978.969666	23.097565	0.217823	2929.593994	0.071925	0.453881	0.000199	0.166845	0.009989	321.615143	0.008588	0.049721	0.000199	0.018458	0.006207	9.143472	0.000365	5.246758	0.000199	0.000863	0.005564	81.889099	0.004487	0.028085	0.000199	0.011970	0.000460	7.311851	0.000439	12.783274	0.000199	0.001251
01/19/2002-18:00:00	1076.523804	22.111235	979.978333	23.121201	0.258504	2927.775879	0.071846	1.421317	0.000199	0.168792	0.011727	321.447540	0.008580	0.155133	0.000199	0.018677	0.006941	9.138195	0.000364	5.250181	0.000199	0.000873	0.007309	81.807411	0.004481	0.087468	0.000199	0.012099	0.000644	7.306586	0.000438	12.788297	0.000199	0.001266
01/19/2002-21:00:00	1077.519165	22.133593	980.957336	23.144135	0.295872	2926.455811	0.071818	1.227711	0.000199	0.169473	0.013217	321.336060	0.008577	0.134404	0.000199	0.018756	0.008061	9.134926	0.000364	5.251851	0.000199	0.000877	0.007719	81.752769	0.004478	0.076030	0.000199	0.012143	0.000671	7.303743	0.000438	12.790209	0.000199	0.001272
01/20/2002-00:00:00	1078.512085	22.155890	981.935120	23.167040	0.358963	2924.627930	0.071751	1.793691	0.000199	0.171583	0.016941	321.163788	0.008570	0.196374	0.000199	0.018994	0.009874	9.133337	0.000364	5.255976	0.000199	0.000888	0.010675	81.669029	0.004472	0.111105	0.000199	0.012285	0.000911	7.298347	0.000437	12.795565	0.000199	0.001289
01/20/2002-03:00:00	1079.541016	22.179049	982.927185	23.190290	0.427291	2922.515869	0.071678	2.312749	0.000199	0.174519	0.020783	320.960876	0.008562	0.253137	0.000199	0.019324	0.011576	9.130780	0.000364	5.261044	0.000199	0.000903	0.014047	81.569893	0.004465	0.142927	0.000199	0.012489	0.001186	7.291598	0.000437	12.802454	0.000199	0.001312
01/20/2002-06:00:00	1080.615356	22.203352	983.937988	23.213980	0.481191	2920.316406	0.071611	2.583863	0.000199	0.177568	0.024041	320.749786	0.008555	0.282970	0.000199	0.019667	0.012920	9.126485	0.000364	5.266348	0.000199	0.000919	0.017090	81.466583	0.004459	0.159565	0.000199	0.012702	0.001435	7.284492	0.000436	12.809680	0.000199	0.001336
01/20/2002-09:00:00	1081.730103	22.228621	984.965149	23.238052	0.523203	2918.092773	0.071544	2.697449	0.000199	0.180677	0.026742	320.537384	0.008547	0.295506	0.000199	0.020017	0.013946	9.120539	0.000363	5.271673	0.000199	0.000935	0.019779	81.362732	0.004453	0.166488	0.000199	0.012919	0.001654	7.277344	0.000436	12.816920	0.000199	0.001361
01/20/2002-12:00:00	1082.891724	22.255091	986.009583	23.262569	0.522867	2916.469727	0.071509	2.085589	0.000199	0.182382	0.026923	320.392914	0.008544	0.228493	0.000199	0.020211	0.013866	9.113801	0.000363	5.274412	0.000199	0.000944	0.020214	81.296089	0.004449	0.128079	0.000199	0.013040	0.001688	7.273428	0.000436	12.820596	0.000199	0.001375
01/20/2002-15:00:00	1084.028687	22.280914	987.045349	23.286842	0.512658	2915.312256	0.071496	1.276475	0.000199	0.182403	0.026190	320.302704	0.008544	0.140191	0.000199	0.020215	0.013661	9.106279	0.000363	5.275634	0.000199	0.000946	0.019324	81.254456	0.004448	0.079122	0.000199	0.013040	0.001612	7.271788	0.000436	12.821284	0.000199	0.001376
01/20/2002-18:00:00	1085.095947	22.305031	988.053101	23.310457	0.555413	2912.174805	0.071345	3.288784	0.000200	0.188343	0.028024	319.981476	0.008526	0.359468	0.000200	0.020881	0.013947	9.101498	0.000362	5.284584	0.000200	0.000975	0.022302	81.095177	0.004435	0.201896	0.000200	0.013450	0.002043	7.259701	0.000434	12.834453	0.000200	0.001421
01/20/2002-21:00:00	1086.075928	22.327030	989.025391	23.333244	0.596178	2909.718262	0.071284	3.232979	0.000200	0.191927	0.030222	319.739075	0.008520	0.354246	0.000200	0.021285	0.015166	9.097444	0.000362	5.290942	0.000200	0.000993	0.023719	80.971535	0.004428	0.199022	0.000200	0.013703	0.002122	7.250821	0.000434	12.843052	0.000200	0.001450
01/21/2002-00:00:00	1087.052368	22.348921	989.996155	23.355984	0.588220	2908.485107	0.071286	1.811775	0.000200	0.191736	0.029038	319.637543	0.008521	0.199160	0.000200	0.021267	0.015179	9.095135	0.000362	5.292137	0.000200	0.000992	0.021611	80.921738	0.004427	0.111479	0.000200	0.013687	0.001924	7.248415	0.000434	12.844147	0.000200	0.001450
01/21/2002-03:00:00	1088.071777	22.371885	990.984375	23.379137	0.472275	2907.424805	0.071268	1.078081	0.000200	0.191209	0.025494	319.556091	0.008519	0.118490	0.000200	0.021211	0.013689	9.093286	0.000362	5.292699	0.000200	0.000990	0.018517	80.884445	0.004426	0.066140	0.000200	0.013644	0.001717	7.247073	0.000434	12.844367	0.000200	0.001447
01/21/2002-06:00:00	1089.145020	22.396158	991.994263	23.402807	0.437776	2906.393555	0.071241	0.731307	0.000200	0.190505	0.023952	319.479767	0.008517	0.080168	0.000200	0.021134	0.013199	9.089852	0.000362	5.293049	0.000200	0.000988	0.016697	80.850487	0.004424	0.044567	0.000200	0.013588	0.001538	7.246011	0.000434	12.844294	0.000200	0.001442
01/21/2002-09:00:00	1090.264282	22.421556	993.023071	23.426916	0.419307	2905.353027	0.071214	0.586922	0.000200	0.189752	0.022417	319.403656	0.008515	0.064219	0.000200	0.021052	0.012615	9.084590	0.000362	5.293381	0.000200	0.000985	0.015097	80.816864	0.004422	0.035588	0.000200	0.013529	0.001383	7.244978	0.000434	12.844189	0.000200	0.001437
01/21/2002-12:00:00	1091.644531	22.453205	994.161621	23.453566	0.343822	2904.387207	0.071193	0.352243	0.000200	0.188587	0.017203	319.345245	0.008514	0.038533	0.000200	0.020924	0.009473	9.073034	0.000361	5.293100	0.000200	0.000980	0.011793	80.795044	0.004421	0.021159	0.000200	0.013440	0.001065	7.244982	0.000434	12.843157	0.000200	0.001430
01/21/2002-15:00:00	1093.015137	22.484575	995.298523	23.480145	0.200391	2903.537354	0.071172	0.202182	0.000199	0.187263	0.008728	319.294769	0.008512	0.022089	0.000199	0.020779	0.004944	9.062551	0.000361	5.292650	0.000199	0.000975	0.005802	80.777313	0.004420	0.012011	0.000199	0.013340	0.000489	7.245413	0.000434	12.841829	0.000199	0.001421
01/21/2002-18:00:00	1094.104248	22.509235	996.315247	23.503967	0.257805	2902.054932	0.071114	0.884065	0.000199	0.187887	0.011238	319.166809	0.008506	0.096617	0.000199	0.020849	0.006482	9.056030	0.000361	5.294818	0.000199	0.000980	0.007189	80.714996	0.004415	0.053935	0.000199	0.013376	0.000597	7.241867	0.000433	12.844457	0.000199	0.001426
01/21/2002-21:00:00	1095.122437	22.532167	997.302917	23.527113	0.302419	2900.943115	0.071093	0.746644	0.000199	0.187321	0.012503	319.079498	0.008505	0.081974	0.000199	0.020788	0.007676	9.051707	0.000360	5.295718	0.000199	0.000978	0.007079	80.672318	0.004413	0.045930	0.000199	0.013328	0.000568	7.240048	0.000433	12.844936	0.000199	0.001423
01/22/2002-00:00:00	1096.137451	22.555021	998.289185	23.550219	0.194931	2900.200684	0.071081	0.404996	0.000199	0.186115	0.007184	319.028046	0.008504	0.044528	0.000199	0.020656	0.004764	9.052187	0.000360	5.295434	0.000199	0.000972	0.003471	80.649506	0.004412	0.024754	0.000199	0.013236	0.000268	7.239976	0.000433	12.843850	0.000199	0.001414
01/22/2002-03:00:00	1097.184814	22.578655	999.288635	23.573645	0.175673	2899.452148	0.071065	0.220640	0.000199	0.184892	0.005131	318.979645	0.008503	0.024219	0.000199	0.020520	0.003588	9.051066	0.000360	5.294971	0.000199	0.000968	0.002148	80.628288	0.004411	0.013319	0.000199	0.013142	0.000152	7.240036	0.000433	12.842505	0.000199	0.001406
01/22/2002-06:00:00	1098.273438	22.603306	1000.304749	23.597462	0.202449	2898.650879	0.071045	0.133382	0.000199	0.183642	0.005800	318.929504	0.008501	0.014563	0.000199	0.020382	0.004153	9.046714	0.000360	5.294455	0.000199	0.000963	0.002116	80.606789	0.004410	0.007874	0.000199	0.013046	0.000147	7.240073	0.000433	12.841096	0.000199	0.001397
01/22/2002-09:00:00	1099.398315	22.628839	1001.335571	23.621630	0.208940	2897.871582	0.071026	0.098178	0.000199	0.182432	0.006036	318.880676	0.008500	0.010667	0.000199	0.020250	0.004394	9.041391	0.000360	5.293943	0.000199	0.000958	0.002065	80.586708	0.004409	0.005690	0.000199	0.012953	0.000120	7.240240	0.000433	12.839681	0.000199	0.001389
01/22/2002-12:00:00	1100.797119	22.661064	1002.477539	23.648415	0.166419	2896.971924	0.071004	0.081052	0.000199	0.181237	0.004502	318.827942	0.008498	0.008779	0.000199	0.020119	0.003153	9.027185	0.000360	5.293418	0.000199	0.000952	0.001576	80.566048	0.004408	0.004626	0.000199	0.012862	0.000076	7.240345	0.000433	12.838253	0.000199	0.001381
01/22/2002-15:00:00	1102.167480	22.692425	1003.614624	23.674984	0.168752	2895.995117	0.070978	0.126356	0.000199	0.180245	0.004627	318.768677	0.008497	0.013713	0.000199	0.020011	0.003276	9.012909	0.000359	5.293056	0.000199	0.000947	0.001582	80.541771	0.004407	0.007363	0.000199	0.012784	0.000076	7.240136	0.000433	12.837098	0.000199	0.001374
01/22/2002-18:00:00	1103.245728	22.716831	1004.626526	23.698706	0.211975	2894.979980	0.070947	0.350556	0.000199	0.179719	0.006196	318.692780	0.008494	0.038380	0.000199	0.019955	0.004517	9.006694	0.000359	5.293512	0.000199	0.000944	0.001938	80.505974	0.004404	0.021338	0.000199	0.012738	0.000105	7.238905	0.000433	12.837076	0.000199	0.001371
01/22/2002-21:00:00	1104.240723	22.739193	1005.604736	23.721624	0.179551	2894.160156	0.070924	0.329819	0.000199	0.178852	0.004520	318.631592	0.008492	0.036292	0.000199	0.019861	0.003511	9.005673	0.000359	5.293670	0.000199	0.000941	0.001110	80.476204	0.004403	0.020380	0.000199	0.012668	0.000061	7.238190	0.000433	12.836478	0.000199	0.001365
01/23/2002-00:00:00	1105.229980	22.761425	1006.580322	23.744478	0.209878	2893.406738	0.070907	0.194588	0.000199	0.177834	0.005088	318.582214	0.008491	0.021374	0.000199	0.019748	0.004026	9.004786	0.000359	5.293215	0.000199	0.000937	0.000999	80.453880	0.004402	0.011824	0.000199	0.012588	0.000054	7.238161	0.000433	12.835165	0.000199	0.001358
01/23/2002-03:00:00	1106.251831	22.784451	1007.569519	23.767651	0.240848	2892.642578	0.070890	0.124532	0.000199	0.176806	0.005514	318.533691	0.008489	0.013637	0.000199	0.019635	0.004524	9.003014	0.000359	5.292706	0.000199	0.000933	0.000812	80.432533	0.004400	0.007417	0.000199	0.012508	0.000044	7.238215	0.000433	12.833771	0.000199	0.001351
01/23/2002-06:00:00	1107.315674	22.808502	1008.575378	23.791225	0.215344	2891.918457	0.070871	0.087878	0.000198	0.175793	0.004284	318.487061	0.008488	0.009567	0.000198	0.019525	0.003541	9.001402	0.000358	5.292166	0.000198	0.000928	0.000574	80.411934	0.004399	0.005103	0.000198	0.012429	0.000023	7.238339	0.000433	12.832328	0.000198	0.001344
01/23/2002-09:00:00	1108.416992	22.833466	1009.596619	23.815161	0.191525	2891.177246	0.070853	0.072415	0.000198	0.174814	0.003661	318.439728	0.008487	0.007852	0.000198	0.019417	0.002959	8.998034	0.000358	5.291623	0.000198	0.000925	0.000529	80.391342	0.004398	0.004130	0.000198	0.012353	0.000016	7.238462	0.000433	12.830880	0.000198	0.001338
01/23/2002-12:00:00	1109.541748	22.859003	1010.627441	23.839325	0.149194	2890.449219	0.070836	0.065699	0.000198	0.173857	0.002787	318.392883	0.008485	0.007110	0.000198	0.019313	0.002185	8.993690	0.000358	5.291077	0.000198	0.000920	0.000506	80.370872	0.004397	0.003710	0.000198	0.012278	0.000015	7.238589	0.000433	12.829428	0.000198	0.001331
01/23/2002-15:00:00	1110.663574	22.884470	1011.656616	23.863453	0.179828	2889.657715	0.070817	0.062451	0.000198	0.172917	0.003728	318.344360	0.008484	0.006752	0.000198	0.019211	0.003027	8.987555	0.000358	5.290530	0.000198	0.000916	0.000512	80.350471	0.004396	0.003510	0.000198	0.012205	0.000015	7.238722	0.000433	12.827976	0.000198	0.001325
01/23/2002-18:00:00	1111.719238	22.908327	1012.659546	23.886946	0.217418	2888.797852	0.070785	0.157869	0.000198	0.172092	0.004951	318.286255	0.008481	0.017324	0.000198	0.019121	0.004128	8.983191	0.000358	5.290388	0.000198	0.000912	0.000526	80.323875	0.004394	0.009700	0.000198	0.012138	0.000016	7.238313	0.000433	12.827072	0.000198	0.001320
01/23/2002-21:00:00	1112.693726	22.930197	1013.628540	23.909660	0.224826	2888.099365	0.070742	0.102510	0.000198	0.171031	0.004924	318.240753	0.008477	0.011208	0.000198	0.019005	0.004203	8.983465	0.000358	5.289851	0.000198	0.000907	0.000446	80.303421	0.004391	0.006108	0.000198	0.012056	0.000010	7.238444	0.000432	12.825639	0.000198	0.001312
01/24/2002-00:00:00	1113.661255	22.951906	1014.595703	23.932312	0.389258	2885.431885	0.070656	2.443769	0.000198	0.176064	0.014496	317.965210	0.008467	0.267922	0.000198	0.019569	0.008447	8.985580	0.000357	5.297997	0.000198	0.000935	0.008900	80.169830	0.004383	0.151068	0.000198	0.012396	0.000708	7.228651	0.000432	12.836873	0.000198	0.001352
01/24/2002-03:00:00	1114.656372	22.974276	1015.573181	23.955221	0.565965	2881.710449	0.070509	4.505116	0.000199	0.183823	0.025147	317.571594	0.008450	0.494081	0.000199	0.020440	0.012908	8.985974	0.000357	5.309844	0.000199	0.000975	0.018818	79.974915	0.004369	0.277390	0.000199	0.012934	0.001528	7.213486	0.000431	12.854049	0.000199	0.001412
01/24/2002-06:00:00	1115.688110	22.997547	1016.565918	23.978489	0.703593	2877.731445	0.070388	5.560756	0.000199	0.192476	0.034287	317.150421	0.008435	0.610521	0.000199	0.021412	0.016457	8.984474	0.000357	5.322527	0.000199	0.001020	0.027823	79.765251	0.004356	0.342015	0.000199	0.013539	0.002273	7.197060	0.000429	12.872418	0.000199	0.001480
01/24/2002-09:00:00	1116.752441	23.021626	1017.572083	24.002056	0.815124	2873.699463	0.070273	6.012190	0.000199	0.201690	0.042128	316.724335	0.008422	0.660432	0.000199	0.022449	0.019366	8.981636	0.000357	5.335337	0.000199	0.001067	0.035801	79.553467	0.004343	0.369315	0.000199	0.014183	0.002935	7.180439	0.000428	12.890905	0.000199	0.001552
01/24/2002-12:00:00	1117.838135	23.046217	1018.586731	24.025841	0.907629	2869.714844	0.070152	6.131202	0.000200	0.211134	0.048877	316.303864	0.008408	0.673568	0.000200	0.023512	0.021805	8.977981	0.000356	5.347979	0.000200	0.001114	0.042795	79.345360	0.004331	0.375937	0.000200	0.014844	0.003515	7.164123	0.000427	12.909010	0.000200	0.001627
01/24/2002-15:00:00	1118.920532	23.070740	1019.599609	24.049582	0.987141	2865.781006	0.070027	6.125783	0.000200	0.220880	0.054743	315.888702	0.008394	0.672893	0.000200	0.024610	0.023922	8.974313	0.000356	5.360456	0.000200	0.001163	0.048881	79.140533	0.004318	0.374607	0.000200	0.015526	0.004020	7.148073	0.000426	12.926780	0.000200	0.001703
01/24/2002-18:00:00	1119.940674	23.093729	1020.587708	24.072725	1.062880	2861.883057	0.069904	6.103725	0.000201	0.230898	0.060043	315.475311	0.008380	0.670410	0.000201	0.025738	0.025971	8.972808	0.000356	5.372790	0.000201	0.001214	0.054126	78.936562	0.004305	0.372375	0.000201	0.016226	0.004456	7.132087	0.000425	12.944392	0.000201	0.001782
01/24/2002-21:00:00	1120.885498	23.114912	1021.544556	24.095150	1.131003	2858.125488	0.069791	5.942698	0.000201	0.240577	0.064440	315.076141	0.008367	0.652807	0.000201	0.026829	0.027862	8.973819	0.000356	5.384657	0.000201	0.001262	0.058118	78.739273	0.004293	0.361885	0.000201	0.016901	0.004788	7.116680	0.000424	12.961171	0.000201	0.001858
01/25/2002-00:00:00	1121.831543	23.136112	1022.501648	24.117575	1.406215	2850.741211	0.069470	10.332871	0.000202	0.268290	0.083426	314.247101	0.008327	1.132909	0.000202	0.029946	0.034686	8.979981	0.000355	5.412759	0.000202	0.001401	0.077870	78.334427	0.004262	0.628473	0.000202	0.018809	0.006423	7.082927	0.000421	13.001472	0.000202	0.002071
01/25/2002-03:00:00	1122.826416	23.158506	1023.479065	24.140469	1.664116	2842.669922	0.069209	12.743863	0.000203	0.304556	0.101453	313.343781	0.008296	1.396469	0.000203	0.034031	0.041030	8.983065	0.000355	5.443062	0.000203	0.001579	0.096876	77.892151	0.004235	0.772178	0.000203	0.021357	0.007995	7.045876	0.000419	13.044972	0.000203	0.002354
01/25/2002-06:00:00	1123.881836	23.182390	1024.481079	24.163939	1.887858	2834.632568	0.068947	13.609990	0.000204	0.346407	0.117385	312.446381	0.008264	1.490397	0.000204	0.038752	0.046490	8.984155	0.000355	5.472921	0.000204	0.001782	0.113949	77.455536	0.004208	0.820956	0.000204	0.024310	0.009408	7.009233	0.000416	13.087732	0.000204	0.002683
01/25/2002-09:00:00	1124.989014	23.207533	1025.503906	24.187916	2.078649	2826.850586	0.068676	13.636186	0.000205	0.396072	0.131239	311.578766	0.008231	1.492308	0.000205	0.044369	0.051111	8.984203	0.000354	5.501296	0.000205	0.002016	0.129035	77.037621	0.004181	0.818211	0.000205	0.027788	0.010656	6.974029	0.000414	13.128662	0.000205	0.003071
01/25/2002-12:00:00	1126.333374	23.238157	1026.633667	24.214275	2.052090	2821.750244	0.068589	10.180421	0.000206	0.426540	0.131036	311.036835	0.008221	1.115391	0.000206	0.047818	0.050430	8.973536	0.000354	5.517476	0.000206	0.002161	0.130005	76.778114	0.004169	0.607629	0.000206	0.029968	0.010737	6.952865	0.000413	13.151272	0.000206	0.003312
01/25/2002-15:00:00	1127.669678	23.268606	1027.759888	24.240570	1.984250	2817.459961	0.068489	7.891572	0.000206	0.447149	0.127884	310.585876	0.008210	0.865509	0.000206	0.050143	0.048774	8.962434	0.000353	5.531156	0.000206	0.002263	0.127746	76.562386	0.004158	0.471084	0.000206	0.031406	0.010551	6.935588	0.000412	13.169252	0.000206	0.003471
01/25/2002-18:00:00	1128.740723	23.292873	1028.767944	24.264189	2.274850	2808.273438	0.067936	13.204309	0.000208	0.498232	0.148441	309.542633	0.008143	1.443678	0.000208	0.055863	0.055863	8.967803	0.000352	5.565644	0.000208	0.002525	0.149687	76.067978	0.004111	0.785683	0.000208	0.034878	0.012366	6.893285	0.000408	13.219646	0.000208	0.003846
01/25/2002-21:00:00	1129.729492	23.315145	1029.741821	24.286995	2.490862	2799.427246	0.067542	14.600286	0.000209	0.546589	0.162997	308.547852	0.008095	1.595865	0.000209	0.061240	0.061161	8.968984	0.000351	5.597847	0.000209	0.002794	0.164689	75.588608	0.004074	0.864410	0.000209	0.038365	0.013606	6.852356	0.000404	13.265955	0.000209	0.004208
01/26/2002-00:00:00	1130.714111	23.337336	1030.714111	24.309790	2.335949	2796.176270	0.067604	8.121796	0.000209	0.557345	0.151397	308.217560	0.008104	0.890286	0.000209	0.062465	0.057553	8.960688	0.000351	5.604840	0.000209	0.002844	0.151547	75.417778	0.004073	0.478349	0.000209	0.039191	0.012521	6.838996	0.000404	13.275680	0.000209	0.004287
01/26/2002-03:00:00	1131.738770	23.360479	1031.702393	24.332943	1.788476	2793.426270	0.067602	5.048027	0.000209	0.559897	0.134978	307.943207	0.008104	0.554236	0.000209	0.062745	0.053141	8.954128	0.000351	5.609973	0.000209	0.002845	0.133706	75.277702	0.004069	0.296288	0.000209	0.039287	0.011484	6.828204	0.000404	13.283090	0.000209	0.004302
01/26/2002-06:00:00	1132.812012	23.384829	1032.711304	24.356573	1.623221	2790.973633	0.067590	3.501248	0.000209	0.559591	0.125048	307.703674	0.008104	0.384392	0.000209	0.062699	0.049881	8.946965	0.000351	5.614007	0.000209	0.002837	0.122898	75.156517	0.004065	0.204643	0.000209	0.039222	0.010516	6.819061	0.000404	13.288861	0.000209	0.004296
01/26/2002-09:00:00	1133.928955	23.410212	1033.737183	24.380636	1.386384	2789.130615	0.067576	2.301191	0.000209	0.551877	0.110910	307.530762	0.008103	0.252590	0.000209	0.061804	0.045012	8.940768	0.000351	5.616196	0.000209	0.002798	0.108267	75.072250	0.004063	0.133951	0.000209	0.038666	0.009351	6.813178	0.000404	13.291636	0.000209	0.004235
01/26/2002-12:00:00	1135.327759	23.442427	1034.879639	24.407417	0.945007	2787.875977	0.067573	1.167327	0.000209	0.537820	0.079115	307.433960	0.008103	0.128291	0.000209	0.060192	0.032049	8.931150	0.000351	5.616308	0.000209	0.002730	0.077369	75.032455	0.004062	0.067820	0.000209	0.037667	0.006610	6.811447	0.000404	13.291095	0.000209	0.004128
01/26/2002-15:00:00	1136.726440	23.474651	1036.021362	24.434202	0.708733	2786.664795	0.067559	0.623191	0.000209	0.522997	0.051517	307.343475	0.008103	0.068530	0.000209	0.058494	0.020624	8.919155	0.000350	5.616136	0.000209	0.002668	0.050301	74.993530	0.004060	0.036208	0.000209	0.036628	0.004222	6.810243	0.000404	13.290109	0.000209	0.004017
01/26/2002-18:00:00	1137.826172	23.499622	1037.040649	24.458088	0.779682	2784.192871	0.067484	1.955850	0.000209	0.524087	0.051913	307.095581	0.008094	0.214049	0.000209	0.058599	0.020819	8.912331	0.000350	5.621184	0.000209	0.002672	0.050076	74.873154	0.004053	0.113821	0.000209	0.036659	0.004259	6.801167	0.000403	13.297019	0.000209	0.004024
01/26/2002-21:00:00	1138.874512	23.523352	1038.038818	24.481485	0.824411	2782.155029	0.067454	1.904731	0.000209	0.520096	0.052404	306.899597	0.008092	0.209005	0.000209	0.058132	0.021419	8.904641	0.000350	5.624515	0.000209	0.002650	0.049457	74.773125	0.004049	0.111276	0.000209	0.036357	0.003987	6.793975	0.000403	13.300963	0.000209	0.003993
01/27/2002-00:00:00	1139.920044	23.547014	1039.035400	24.504843	0.826977	2779.958252	0.067412	2.088417	0.000209	0.518014	0.051223	306.684814	0.008087	0.228962	0.000209	0.057884	0.021414	8.897786	0.000350	5.628292	0.000209	0.002634	0.047352	74.665062	0.004044	0.121597	0.000209	0.036165	0.003773	6.786040	0.000402	13.305939	0.000209	0.003974
01/27/2002-03:00:00	1140.985718	23.571177	1040.041138	24.528393	0.824979	2777.817627	0.067366	2.107391	0.000210	0.514898	0.049721	306.476898	0.008082	0.230984	0.000210	0.057518	0.021191	8.890824	0.000349	5.631834	0.000210	0.002616	0.045153	74.561287	0.004038	0.122489	0.000210	0.035917	0.003596	6.778478	0.000402	13.310628	0.000210	0.003949
01/27/2002-06:00:00	1142.079102	23.596012	1041.057617	24.552221	0.815916	2775.868652	0.067329	1.917888	0.000210	0.511209	0.048193	306.290466	0.008079	0.210406	0.000210	0.057089	0.020868	8.883509	0.000349	5.634727	0.000210	0.002595	0.043135	74.469276	0.004034	0.111310	0.000210	0.035625	0.003431	6.771970	0.000401	13.314292	0.000210	0.003918
01/27/2002-09:00:00	1143.197876	23.621450	1042.084473	24.576303	0.802545	2774.089844	0.067304	1.665096	0.000210	0.507132	0.046569	306.123505	0.008076	0.182712	0.000210	0.056618	0.020424	8.875694	0.000349	5.636978	0.000210	0.002571	0.041186	74.387901	0.004031	0.096356	0.000210	0.035304	0.003273	6.766395	0.000401	13.317037	0.000210	0.003885
01/27/2002-12:00:00	1144.544922	23.652174	1043.214111	24.602665	0.527614	2772.917725	0.067304	0.925778	0.000210	0.497812	0.028943	306.028046	0.008077	0.101811	0.000210	0.055559	0.013015	8.865950	0.000349	5.637181	0.000210	0.002523	0.025395	74.345665	0.004030	0.053625	0.000210	0.034622	0.002094	6.764153	0.000401	13.316548	0.000210	0.003811
01/27/2002-15:00:00	1145.882324	23.682640	1044.341187	24.628967	0.496305	2771.644043	0.067296	0.557042	0.000210	0.488368	0.027101	305.929474	0.008077	0.061318	0.000210	0.054479	0.012221	8.851242	0.000348	5.637169	0.000210	0.002479	0.023695	74.296928	0.004029	0.032444	0.000210	0.033927	0.001940	6.761523	0.000401	13.315696	0.000210	0.003736
01/27/2002-18:00:00	1146.983276	23.707653	1045.360840	24.652859	0.541400	2769.512695	0.067229	1.597657	0.000210	0.488194	0.028021	305.719299	0.008070	0.175064	0.000210	0.054447	0.012547	8.843534	0.000348	5.641232	0.000210	0.002474	0.024293	74.194649	0.004022	0.093171	0.000210	0.033853	0.002033	6.754144	0.000401	13.320895	0.000210	0.003731
01/27/2002-21:00:00	1148.046387	23.731762	1046.364624	24.676399	0.621258	2766.992432	0.067162	2.449503	0.000210	0.492968	0.031571	305.463470	0.008062	0.268543	0.000210	0.054976	0.014160	8.836802	0.000348	5.646491	0.000210	0.002490	0.027265	74.070198	0.004015	0.141971	0.000210	0.034131	0.002234	6.744722	0.000400	13.328320	0.000210	0.003765
01/28/2002-00:00:00	1149.108643	23.755852	1047.368774	24.699903	0.418811	2765.810547	0.067170	1.379044	0.000210	0.485825	0.020940	305.352722	0.008064	0.151661	0.000210	0.054169	0.010074	8.832162	0.000348	5.647125	0.000210	0.002451	0.017058	74.014847	0.004014	0.079815	0.000210	0.033610	0.001419	6.741468	0.000400	13.328530	0.000210	0.003709
01/28/2002-03:00:00	1150.191650	23.780426	1048.380493	24.723629	0.412341	2764.388184	0.067152	1.014916	0.000210	0.479610	0.019804	305.227844	0.008063	0.111617	0.000210	0.053454	0.009909	8.823555	0.000347	5.647862	0.000210	0.002419	0.015390	73.950218	0.004012	0.058518	0.000210	0.033131	0.001339	6.737439	0.000400	13.329082	0.000210	0.003658
01/28/2002-06:00:00	1151.301147	23.805655	1049.403687	24.747608	0.399877	2763.155029	0.067143	0.684195	0.000210	0.471989	0.018242	305.124329	0.008062	0.075307	0.000210	0.052593	0.009463	8.814713	0.000347	5.648048	0.000210	0.002378	0.013595	73.897057	0.004010	0.039428	0.000210	0.032557	0.001210	6.734438	0.000400	13.328697	0.000210	0.003597
01/28/2002-09:00:00	1152.649780	23.836405	1050.534058	24.774008	0.317393	2761.950684	0.067134	0.434635	0.000210	0.463553	0.013453	305.033325	0.008062	0.047940	0.000210	0.051642	0.006842	8.801303	0.000347	5.647859	0.000210	0.002332	0.010074	73.853050	0.004009	0.025046	0.000210	0.031925	0.000819	6.732322	0.000400	13.327726	0.000210	0.003530
01/28/2002-12:00:00	1154.048584	23.868626	1051.676392	24.800795	0.212915	2760.802490	0.067124	0.288867	0.000209	0.454953	0.006425	304.949005	0.008062	0.031936	0.000209	0.050674	0.003279	8.785689	0.000346	5.647534	0.000209	0.002288	0.004581	73.812698	0.004008	0.016694	0.000209	0.031286	0.000333	6.730496	0.000399	13.326524	0.000209	0.003463
01/28/2002-15:00:00	1155.447021	23.900848	1052.818604	24.827581	0.210973	2759.576904	0.067110	0.254283	0.000209	0.446890	0.006326	304.857513	0.008062	0.028113	0.000209	0.049766	0.003199	8.766943	0.000346	5.647293	0.000209	0.002246	0.004540	73.767082	0.004006	0.014741	0.000209	0.030687	0.000329	6.728200	0.000399	13.325440	0.000209	0.003399
01/28/2002-18:00:00	1156.543945	23.925768	1053.836426	24.851435	0.258080	2758.164551	0.067075	0.650476	0.000209	0.442015	0.008233	304.731415	0.008058	0.071476	0.000209	0.049216	0.004407	8.757996	0.000345	5.648385	0.000209	0.002218	0.005504	73.703293	0.004002	0.037664	0.000209	0.030302	0.000399	6.724301	0.000399	13.326431	0.000209	0.003359
01/28/2002-21:00:00	1157.581055	23.949245	1054.829346	24.874702	0.297260	2756.962158	0.067059	0.560438	0.000209	0.435403	0.009265	304.629028	0.008057	0.061886	0.000209	0.048473	0.005464	8.750299	0.000345	5.648801	0.000209	0.002182	0.005243	73.649506	0.004000	0.032550	0.000209	0.029803	0.000375	6.721298	0.000399	13.326178	0.000209	0.003306
01/29/2002-00:00:00	1158.613281	23.972612	1055.820313	24.897934	0.223633	2755.968262	0.067043	0.387585	0.000209	0.427945	0.005967	304.545563	0.008056	0.042973	0.000209	0.047635	0.003823	8.745973	0.000345	5.648634	0.000209	0.002143	0.002744	73.605461	0.003998	0.022495	0.000209	0.029247	0.000186	6.719157	0.000399	13.325219	0.000209	0.003247
01/29/2002-03:00:00	1159.667236	23.996489	1056.820557	24.921366	0.218507	2754.966797	0.067031	0.290526	0.000209	0.420701	0.004799	304.464203	0.008055	0.032311	0.000209	0.046818	0.003214	8.740854	0.000345	5.648383	0.000209	0.002107	0.001900	73.562439	0.003996	0.016894	0.000209	0.028706	0.000114	6.717141	0.000399	13.324119	0.000209	0.003190
01/29/2002-06:00:00	1160.749390	24.021063	1057.832031	24.945065	0.213582	2753.970215	0.067020	0.233673	0.000209	0.413704	0.004358	304.384308	0.008054	0.026041	0.000209	0.046032	0.003011	8.734551	0.000345	5.648073	0.000209	0.002072	0.001579	73.520493	0.003994	0.013604	0.000209	0.028184	0.000084	6.715225	0.000399	13.322934	0.000209	0.003134
01/29/2002-09:00:00	1161.857544	24.046255	1058.853882	24.969030	0.164971	2753.025635	0.067010	0.196870	0.000209	0.407072	0.003192	304.307159	0.008054	0.021944	0.000209	0.045288	0.002309	8.727853	0.000345	5.647717	0.000209	0.002037	0.000897	73.480179	0.003993	0.011474	0.000209	0.027687	0.000044	6.713444	0.000398	13.321675	0.000209	0.003082
01/29/2002-12:00:00	1163.000977	24.072327	1059.890137	24.993332	0.160187	2752.029053	0.067000	0.179083	0.000209	0.400750	0.003053	304.229401	0.008053	0.019955	0.000209	0.044580	0.002193	8.719096	0.000344	5.647352	0.000209	0.002004	0.000865	73.439888	0.003991	0.010451	0.000209	0.027212	0.000040	6.711692	0.000398	13.320398	0.000209	0.003032
01/29/2002-15:00:00	1164.143921	24.098387	1060.926025	25.017626	0.144813	2751.053955	0.066990	0.170670	0.000209	0.394614	0.002739	304.152771	0.008053	0.019018	0.000209	0.043893	0.001910	8.710391	0.000344	5.646980	0.000209	0.001972	0.000816	73.400131	0.003990	0.009971	0.000209	0.026753	0.000037	6.709994	0.000398	13.319118	0.000209	0.002984
01/29/2002-18:00:00	1165.238770	24.123262	1061.942749	25.041460	0.034981	2750.210693	0.066980	0.166064	0.000209	0.388611	0.000900	304.079559	0.008052	0.018521	0.000209	0.043221	0.000724	8.704466	0.000344	5.646608	0.000209	0.001941	0.000075	73.361603	0.003988	0.009714	0.000209	0.026304	0.000004	6.708379	0.000398	13.317833	0.000209	0.002937
01/29/2002-21:00:00	1166.300171	24.147333	1062.945679	25.064957	0.018997	2749.294678	0.066968	0.164314	0.000209	0.382793	0.000486	304.005981	0.008052	0.018346	0.000209	0.042571	0.000398	8.699085	0.000344	5.646240	0.000209	0.001910	0.000032	73.322769	0.003987	0.009615	0.000209	0.025870	0.000001	6.706778	0.000398	13.316547	0.000209	0.002891
01/30/2002-00:00:00	1167.357300	24.171301	1063.947144	25.088423	0.052183	2748.343506	0.066957	0.163819	0.000209	0.377190	0.001600	303.932007	0.008051	0.018305	0.000209	0.041944	0.001400	8.693010	0.000344	5.645875	0.000209	0.001881	0.000067	73.284828	0.003985	0.009592	0.000209	0.025452	0.000004	6.705274	0.000398	13.315264	0.000209	0.002847
01/30/2002-03:00:00	1168.421143	24.195419	1064.950562	25.111956	0.095530	2747.296143	0.066939	0.274819	0.000209	0.372478	0.003258	303.847656	0.008050	0.030444	0.000209	0.041418	0.002625	8.687038	0.000343	5.645877	0.000209	0.001857	0.000582	73.242592	0.003983	0.016034	0.000209	0.025098	0.000047	6.703398	0.000398	13.314538	0.000209	0.002810
01/30/2002-06:00:00	1169.492798	24.219757	1065.958252	25.135557	0.135901	2746.195801	0.066918	0.381612	0.000208	0.368266	0.004840	303.757538	0.008048	0.042146	0.000208	0.040948	0.003721	8.681049	0.000343	5.646059	0.000208	0.001835	0.001218	73.197792	0.003981	0.022160	0.000208	0.024779	0.000099	6.701292	0.000398	13.314130	0.000208	0.002777
01/30/2002-09:00:00	1170.573120	24.244280	1066.968628	25.159241	0.166670	2745.088135	0.066897	0.432409	0.000208	0.364260	0.006123	303.666718	0.008046	0.047737	0.000208	0.040502	0.004587	8.674916	0.000343	5.646266	0.000208	0.001815	0.001788	73.152878	0.003979	0.025065	0.000208	0.024477	0.000147	6.699177	0.000398	13.313755	0.000208	0.002746
01/30/2002-12:00:00	1171.658691	24.268940	1067.981812	25.182978	0.191965	2743.983887	0.066876	0.452813	0.000208	0.360398	0.007212	303.576263	0.008044	0.049992	0.000208	0.040071	0.005314	8.668674	0.000343	5.646470	0.000208	0.001795	0.002286	73.108261	0.003977	0.026231	0.000208	0.024186	0.000188	6.697099	0.000397	13.313388	0.000208	0.002716
01/30/2002-15:00:00	1172.740479	24.293507	1068.992676	25.206676	0.214382	2742.897949	0.066853	0.445945	0.000208	0.356653	0.008176	303.488068	0.008042	0.049157	0.000208	0.039654	0.005960	8.662696	0.000343	5.646605	0.000208	0.001776	0.002721	73.064812	0.003974	0.025786	0.000208	0.023903	0.000224	6.695120	0.000397	13.312945	0.000208	0.002687
01/30/2002-18:00:00	1173.785278	24.317186	1069.989014	25.230017	0.245740	2741.715820	0.066825	0.549867	0.000208	0.353341	0.009466	303.388336	0.008040	0.060703	0.000208	0.039285	0.006866	8.657397	0.000342	5.647266	0.000208	0.001758	0.003226	73.014870	0.003972	0.032214	0.000208	0.023648	0.000266	6.692574	0.000397	13.313083	0.000208	0.002661
01/30/2002-21:00:00	1174.789185	24.339869	1070.967773	25.252958	0.274945	2740.538330	0.066798	0.591833	0.000208	0.349992	0.010593	303.288605	0.008037	0.065449	0.000208	0.038913	0.007748	8.653535	0.000342	5.647998	0.000208	0.001741	0.003493	72.964287	0.003969	0.034980	0.000208	0.023391	0.000288	6.689981	0.000397	13.313239	0.000208	0.002635
01/31/2002-00:00:00	1175.792969	24.362558	1071.946655	25.275896	0.338640	2738.723633	0.066729	1.421675	0.000208	0.351184	0.014770	303.111969	0.008030	0.156689	0.000208	0.039047	0.009603	8.651763	0.000342	5.651483	0.000208	0.001747	0.007156	72.879982	0.003963	0.083370	0.000208	0.023438	0.000591	6.684378	0.000396	13.317532	0.000208	0.002644
01/31/2002-03:00:00	1176.822021	24.385855	1072.936157	25.299076	0.407930	2736.783936	0.066668	1.866839	0.000208	0.353254	0.018697	302.922455	0.008023	0.205793	0.000208	0.039282	0.011273	8.649366	0.000342	5.655241	0.000208	0.001756	0.010764	72.789963	0.003957	0.108925	0.000208	0.023555	0.000889	6.678268	0.000396	13.322360	0.000208	0.002660
01/31/2002-06:00:00	1177.884277	24.409952	1073.938843	25.322592	0.463589	2734.842773	0.066612	2.028349	0.000208	0.355465	0.022096	302.733978	0.008017	0.223669	0.000208	0.039532	0.012637	8.646068	0.000342	5.658893	0.000208	0.001766	0.014027	72.700943	0.003952	0.117988	0.000208	0.023683	0.001159	6.672253	0.000396	13.327086	0.000208	0.002676
01/31/2002-09:00:00	1178.977051	24.434786	1074.954590	25.346394	0.507970	2732.957275	0.066555	2.025178	0.000208	0.357703	0.024956	302.552460	0.008010	0.223169	0.000208	0.039786	0.013717	8.641950	0.000341	5.662225	0.000208	0.001776	0.016905	72.615959	0.003947	0.117440	0.000208	0.023816	0.001397	6.666578	0.000395	13.331450	0.000208	0.002694
01/31/2002-12:00:00	1180.089111	24.460079	1075.978271	25.370392	0.540184	2731.214111	0.066509	1.862194	0.000208	0.359498	0.027107	302.387573	0.008006	0.205156	0.000208	0.039991	0.014489	8.637119	0.000341	5.664995	0.000208	0.001784	0.019145	72.539413	0.003943	0.107585	0.000208	0.023919	0.001582	6.661644	0.000395	13.334963	0.000208	0.002708
01/31/2002-15:00:00	1181.198364	24.485315	1077.000977	25.394346	0.541896	2729.815186	0.066481	1.360881	0.000208	0.358421	0.027200	302.263855	0.008003	0.150276	0.000208	0.039874	0.014552	8.630776	0.000341	5.666705	0.000208	0.001779	0.019184	72.479889	0.003940	0.079221	0.000208	0.023829	0.001585	6.658296	0.000395	13.336291	0.000208	0.002700
01/31/2002-18:00:00	1182.254028	24.509264	1078.001343	25.417799	0.582312	2727.268311	0.066374	2.558097	0.000209	0.364636	0.031362	302.003021	0.007991	0.281674	0.000209	0.040571	0.016116	8.627270	0.000341	5.672879	0.000209	0.001806	0.023384	72.356995	0.003931	0.148246	0.000209	0.024213	0.001932	6.649163	0.000394	13.344787	0.000209	0.002747
01/31/2002-21:00:00	1183.246826	24.531698	1078.975586	25.440630	0.618700	2725.219971	0.066321	2.406910	0.000209	0.367379	0.032830	301.800323	0.007985	0.265660	0.000209	0.040883	0.016897	8.624084	0.000340	5.677291	0.000209	0.001818	0.024430	72.258156	0.003925	0.140043	0.000209	0.024379	0.002019	6.642257	0.000394	13.350080	0.000209	0.002769
02/01/2002-00:00:00	1184.227417	24.553802	1079.943604	25.463223	0.603723	2724.051514	0.066316	1.295636	0.000209	0.364191	0.031139	301.701813	0.007985	0.143442	0.000209	0.040529	0.016557	8.621079	0.000340	5.677735	0.000209	0.001802	0.022101	72.208199	0.003924	0.075292	0.000209	0.024147	0.001817	6.639690	0.000393	13.349967	0.000209	0.002745
02/01/2002-03:00:00	1185.229980	24.576464	1080.921631	25.486034	0.517891	2722.958984	0.066303	0.790735	0.000209	0.360804	0.023640	301.612183	0.007984	0.087597	0.000209	0.040153	0.012965	8.618398	0.000340	5.677927	0.000209	0.001785	0.016156	72.164093	0.003922	0.045910	0.000209	0.023895	0.001613	6.637574	0.000393	13.349554	0.000209	0.002720
02/01/2002-06:00:00	1186.261230	24.599800	1081.910522	25.509136	0.453921	2721.879395	0.066286	0.579488	0.000209	0.357373	0.022451	301.524231	0.007983	0.064143	0.000209	0.039771	0.012450	8.615335	0.000340	5.678075	0.000209	0.001768	0.014737	72.121490	0.003920	0.033532	0.000209	0.023640	0.001427	6.635582	0.000393	13.349088	0.000209	0.002693
02/01/2002-09:00:00	1187.318359	24.623777	1082.911011	25.532484	0.429808	2720.793457	0.066268	0.492383	0.000208	0.353962	0.021416	301.436523	0.007982	0.054481	0.000208	0.039391	0.012088	8.611441	0.000340	5.678215	0.000208	0.001751	0.013478	72.079231	0.003918	0.028425	0.000208	0.023388	0.001264	6.633621	0.000393	13.348611	0.000208	0.002667
02/01/2002-12:00:00	1188.391479	24.648138	1083.917603	25.555986	0.423318	2719.707520	0.066250	0.456848	0.000208	0.350624	0.020385	301.349243	0.007980	0.050544	0.000208	0.039020	0.011679	8.606900	0.000340	5.678351	0.000208	0.001735	0.012393	72.037231	0.003917	0.026342	0.000208	0.023141	0.001131	6.631686	0.000393	13.348126	0.000208	0.002642
02/01/2002-15:00:00	1189.456299	24.672281	1084.920776	25.579409	0.423216	2718.628906	0.066232	0.443931	0.000208	0.347371	0.019689	301.262207	0.007979	0.049116	0.000208	0.038658	0.011435	8.602491	0.000340	5.678493	0.000208	0.001719	0.011535	71.995361	0.003915	0.025581	0.000208	0.022901	0.001021	6.629764	0.000393	13.347651	0.000208	0.002617
02/01/2002-18:00:00	1190.469360	24.695198	1085.902588	25.602324	0.439949	2717.440918	0.066209	0.561764	0.000208	0.344550	0.019685	301.161957	0.007977	0.062349	0.000208	0.038344	0.011655	8.598814	0.000340	5.679404	0.000208	0.001705	0.011047	71.945786	0.003912	0.032842	0.000208	0.022687	0.000943	6.627168	0.000393	13.347847	0.000208	0.002596
02/01/2002-21:00:00	1191.429932	24.716846	1086.862183	25.624727	0.455008	2716.264893	0.066187	0.594733	0.000208	0.341481	0.019474	301.062286	0.007975	0.066209	0.000208	0.038003	0.011898	8.596797	0.000340	5.680313	0.000208	0.001690	0.010145	71.895050	0.003910	0.035280	0.000208	0.022454	0.000850	6.624539	0.000393	13.348001	0.000208	0.002573
02/02/2002-00:00:00	1192.389893	24.738466	1087.822021	25.647123	0.410601	2715.292725	0.066175	0.409281	0.000208	0.337637	0.015367	300.985901	0.007974	0.045671	0.000208	0.037576	0.009635	8.597654	0.000340	5.680276	0.000208	0.001672	0.007612	71.856049	0.003908	0.024255	0.000208	0.022175	0.000632	6.623024	0.000393	13.347098	0.000208	0.002544
02/02/2002-03:00:00	1193.379272	24.760809	1088.793823	25.669804	0.424930	2714.371582	0.066163	0.257819	0.000208	0.333641	0.013272	300.916962	0.007974	0.028789	0.000208	0.037132	0.008766	8.597512	0.000340	5.679879	0.000208	0.001654	0.005501	71.821510	0.003907	0.015183	0.000208	0.021888	0.000387	6.621902	0.000392	13.345782	0.000208	0.002513
02/02/2002-06:00:00	1194.407593	24.784090	1089.781860	25.692867	0.311126	2713.598633	0.066149	0.169773	0.000208	0.329670	0.008792	300.854828	0.007973	0.018903	0.000208	0.036691	0.006284	8.598674	0.000340	5.679375	0.000208	0.001636	0.002912	71.790260	0.003906	0.009926	0.000208	0.021604	0.000198	6.620979	0.000392	13.344328	0.000208	0.002483
02/02/2002-09:00:00	1195.469971	24.808186	1090.783936	25.716259	0.255510	2712.769775	0.066136	0.122352	0.000208	0.325909	0.007092	300.791534	0.007972	0.013564	0.000208	0.036267	0.005183	8.597437	0.000340	5.678818	0.000208	0.001620	0.002172	71.758629	0.003904	0.007066	0.000208	0.021333	0.000141	6.620104	0.000392	13.342818	0.000208	0.002455
02/02/2002-12:00:00	1196.552856	24.832792	1091.794312	25.739857	0.209700	2711.935547	0.066121	0.097200	0.000208	0.322187	0.006277	300.728485	0.007971	0.010725	0.000208	0.035854	0.004682	8.594635	0.000340	5.678228	0.000208	0.001603	0.001979	71.727165	0.003903	0.005531	0.000208	0.021068	0.000131	6.619243	0.000392	13.341270	0.000208	0.002427
02/02/2002-15:00:00	1197.629639	24.857237	1092.802612	25.763380	0.244289	2711.027832	0.066104	0.092707	0.000208	0.318584	0.007388	300.663788	0.007969	0.010210	0.000208	0.035455	0.005664	8.590305	0.000340	5.677663	0.000208	0.001585	0.002019	71.695564	0.003901	0.005245	0.000208	0.020812	0.000134	6.618375	0.000392	13.339754	0.000208	0.002400
02/02/2002-18:00:00	1198.651123	24.880354	1093.787354	25.786381	0.275673	2710.030029	0.066082	0.220154	0.000208	0.315451	0.008134	300.586304	0.007968	0.024474	0.000208	0.035108	0.006273	8.587539	0.000339	5.677827	0.000208	0.001570	0.002028	71.656372	0.003899	0.013027	0.000208	0.020585	0.000129	6.616836	0.000392	13.338936	0.000208	0.002377
02/02/2002-21:00:00	1199.611084	24.901989	1094.747314	25.808771	0.307930	2708.982422	0.066055	0.347559	0.000208	0.312539	0.008931	300.501007	0.007965	0.038751	0.000208	0.034785	0.006898	8.586800	0.000339	5.678363	0.000208	0.001556	0.001989	71.612366	0.003897	0.020953	0.000208	0.020371	0.000121	6.614883	0.000392	13.338542	0.000208	0.002356
02/03/2002-00:00:00	1200.571655	24.923622	1095.706665	25.831161	0.385642	2707.756104	0.066017	0.684577	0.000208	0.311312	0.012274	300.392731	0.007961	0.075765	0.000208	0.034651	0.008597	8.587094	0.000339	5.679592	0.000208	0.001552	0.004266	71.561943	0.003894	0.040141	0.000208	0.020272	0.000243	6.612079	0.000392	13.339540	0.000208	0.002347
02/03/2002-03:00:00	1201.566406	24.946096	1096.680786	25.853897	0.469834	2706.386963	0.065976	0.993078	0.000208	0.311132	0.016456	300.268158	0.007957	0.109680	0.000208	0.034634	0.010421	8.586936	0.000339	5.681208	0.000208	0.001552	0.007472	71.505692	0.003890	0.057409	0.000208	0.020246	0.000414	6.608639	0.000392	13.341386	0.000208	0.002346
02/03/2002-06:00:00	1202.604492	24.969627	1097.672729	25.877048	0.505694	2704.988525	0.065939	1.143603	0.000208	0.311199	0.018972	300.140808	0.007953	0.126324	0.000208	0.034646	0.011169	8.585666	0.000339	5.682896	0.000208	0.001553	0.009878	71.448593	0.003887	0.065826	0.000208	0.020240	0.000544	6.605107	0.000391	13.343346	0.000208	0.002347
02/03/2002-09:00:00	1203.679810	24.994024	1098.679810	25.900576	0.527411	2703.583496	0.065902	1.201875	0.000208	0.311384	0.020799	300.013428	0.007949	0.132787	0.000208	0.034670	0.011563	8.582982	0.000339	5.684587	0.000208	0.001554	0.011840	71.391663	0.003884	0.069067	0.000208	0.020241	0.000652	6.601588	0.000391	13.345303	0.000208	0.002349
02/03/2002-12:00:00	1204.774048	25.018913	1099.695435	25.924278	0.541035	2702.281250	0.065872	1.114656	0.000208	0.311372	0.022263	299.897858	0.007946	0.123151	0.000208	0.034671	0.011815	8.579516	0.000339	5.685897	0.000208	0.001555	0.013492	71.340820	0.003881	0.063930	0.000208	0.020230	0.000742	6.598611	0.000391	13.346692	0.000208	0.002349
02/03/2002-15:00:00	1205.845215	25.043211	1100.700562	25.947762	0.543536	2701.040527	0.065843	0.986472	0.000208	0.310534	0.022822	299.789703	0.007944	0.109165	0.000208	0.034580	0.011937	8.575771	0.000339	5.687157	0.000208	0.001552	0.014058	71.291466	0.003879	0.056860	0.000208	0.020163	0.000771	6.595914	0.000391	13.347615	0.000208	0.002344
02/03/2002-18:00:00	1206.817383	25.065145	1101.665283	25.970274	0.586475	2699.161377	0.065772	1.707174	0.000208	0.312815	0.026271	299.604156	0.007936	0.189051	0.000208	0.034839	0.013135	8.573633	0.000338	5.691588	0.000208	0.001562	0.017099	71.204704	0.003873	0.098914	0.000208	0.020291	0.000937	6.589591	0.000390	13.352557	0.000208	0.002362
02/03/2002-21:00:00	1207.684692	25.084553	1102.586182	25.991751	0.621411	2697.568848	0.065736	1.612103	0.000208	0.312929	0.027450	299.451752	0.007932	0.179299	0.000208	0.034856	0.014040	8.574185	0.000338	5.694981	0.000208	0.001563	0.017337	71.128944	0.003869	0.094581	0.000208	0.020280	0.000949	6.584620	0.000390	13.355592	0.000208	0.002364
02/04/2002-00:00:00	1208.553589	25.104004	1103.507446	26.013252	0.355862	2696.831543	0.065735	0.832317	0.000208	0.310221	0.014462	299.386597	0.007932	0.092836	0.000208	0.034557	0.007901	8.583567	0.000339	5.694949	0.000208	0.001551	0.008335	71.096794	0.003868	0.048615	0.000208	0.020090	0.000456	6.583519	0.000390	13.354740	0.000208	0.002344
02/04/2002-03:00:00	1209.487793	25.125027	1104.456299	26.035360	0.260270	2696.082520	0.065730	0.418573	0.000208	0.307318	0.008286	299.327423	0.007932	0.046768	0.000208	0.034228	0.004850	8.589765	0.000339	5.694502	0.000208	0.001542	0.004195	71.067459	0.003867	0.024359	0.000208	0.019886	0.000229	6.582779	0.000390	13.353379	0.000208	0.002323
02/04/2002-06:00:00	1210.499146	25.147888	1105.436768	26.058260	0.226976	2695.270020	0.065716	0.212377	0.000207	0.304259	0.006684	299.267456	0.007931	0.023654	0.000207	0.033887	0.003990	8.591470	0.000339	5.693902	0.000207	0.001531	0.003097	71.037979	0.003866	0.012253	0.000207	0.019672	0.000137	6.582138	0.000390	13.351814	0.000207	0.002300
02/04/2002-09:00:00	1211.570435	25.172226	1106.442017	26.081726	0.167831	2694.457764	0.065702	0.128681	0.000207	0.301185	0.004742	299.207489	0.007930	0.014273	0.000207	0.033547	0.002640	8.591215	0.000339	5.693296	0.000207	0.001517	0.002281	71.008492	0.003865	0.007341	0.000207	0.019457	0.000086	6.581483	0.000390	13.350245	0.000207	0.002278
02/04/2002-12:00:00	1212.680664	25.197519	1107.463257	26.105579	0.147849	2693.598633	0.065686	0.094885	0.000207	0.298158	0.004087	299.146362	0.007929	0.010486	0.000207	0.033212	0.002281	8.587989	0.000339	5.692694	0.000207	0.001503	0.001970	70.978737	0.003863	0.005359	0.000207	0.019245	0.000076	6.580812	0.000390	13.348676	0.000207	0.002255
02/04/2002-15:00:00	1213.763672	25.222116	1108.472900	26.129175	0.120495	2692.774658	0.065667	0.080679	0.000207	0.295156	0.003377	299.086609	0.007928	0.008897	0.000207	0.032880	0.001919	8.585416	0.000339	5.692086	0.000207	0.001488	0.001585	70.949280	0.003862	0.004527	0.000207	0.019036	0.000062	6.580164	0.000390	13.347102	0.000207	0.002233
02/04/2002-18:00:00	1214.759766	25.244625	1109.447266	26.151909	0.017127	2691.960938	0.065625	0.195063	0.000207	0.292162	0.000754	299.017029	0.007923	0.021856	0.000207	0.032549	0.000550	8.585966	0.000339	5.692453	0.000207	0.001474	0.000232	70.913704	0.003858	0.011542	0.000207	0.018824	0.000007	6.578928	0.000389	13.346187	0.000207	0.002212
02/04/2002-21:00:00	1215.664551	25.264936	1110.383911	26.173756	0.010210	2690.964844	0.065569	0.375141	0.000207	0.289461	0.000406	298.931824	0.007917	0.042047	0.000207	0.032250	0.000389	8.588375	0.000338	5.693369	0.000207	0.001461	0.000000	70.868843	0.003854	0.022681	0.000207	0.018629	0.000000	6.576926	0.000389	13.345999	0.000207	0.002192
02/05/2002-00:00:00	1216.568604	25.285242	1111.320068	26.195593	0.019099	2690.178955	0.065556	0.214266	0.000207	0.286705	0.000692	298.872284	0.007916	0.023951	0.000207	0.031944	0.000651	8.592322	0.000339	5.692859	0.000207	0.001449	0.000000	70.838165	0.003853	0.012716	0.000207	0.018437	0.000000	6.576220	0.000389	13.344539	0.000207	0.002172
02/05/2002-03:00:00	1217.522705	25.306744	1112.276611	26.217911	0.018967	2689.378906	0.065545	0.141400	0.000207	0.283976	0.000647	298.812988	0.007916	0.015783	0.000207	0.031643	0.000617	8.595188	0.000339	5.692301	0.000207	0.001437	0.000000	70.808174	0.003852	0.008243	0.000207	0.018247	0.000000	6.575572	0.000389	13.343037	0.000207	0.002152
02/05/2002-06:00:00	1218.537109	25.329695	1113.258301	26.240824	0.011636	2688.570313	0.065530	0.093147	0.000207	0.281320	0.000432	298.755219	0.007915	0.010331	0.000207	0.031349	0.000383	8.596206	0.000339	5.691677	0.000207	0.001426	0.000000	70.779488	0.003850	0.005321	0.000207	0.018063	0.000000	6.575041	0.000389	13.341438	0.000207	0.002133
02/05/2002-09:00:00	1219.601318	25.353849	1114.260498	26.264225	0.011829	2687.738281	0.065514	0.070018	0.000207	0.278708	0.000325	298.697388	0.007913	0.007722	0.000207	0.031061	0.000287	8.595056	0.000339	5.691045	0.000207	0.001414	0.000000	70.751244	0.003849	0.003926	0.000207	0.017883	0.000000	6.574548	0.000389	13.339817	0.000207	0.002114
02/05/2002-12:00:00	1220.691650	25.378633	1115.273315	26.287882	0.012364	2686.904541	0.065497	0.060494	0.000207	0.276152	0.000348	298.639526	0.007912	0.006649	0.000207	0.030779	0.000311	8.592417	0.000339	5.690412	0.000207	0.001402	0.000000	70.723160	0.003848	0.003353	0.000207	0.017706	0.000000	6.574074	0.000389	13.338193	0.000207	0.002096
02/05/2002-15:00:00	1221.759033	25.402880	1116.277222	26.311316	0.003285	2686.099121	0.065475	0.058972	0.000207	0.273596	0.000072	298.582794	0.007910	0.006504	0.000207	0.030497	0.000057	8.590413	0.000338	5.689852	0.000207	0.001390	0.000000	70.695152	0.003846	0.003259	0.000207	0.017530	0.000000	6.573606	0.000389	13.336588	0.000207	0.002077
02/05/2002-18:00:00	1222.732788	25.424847	1117.241943	26.333836	0.003187	2685.139893	0.065402	0.260086	0.000206	0.271028	0.000148	298.505066	0.007902	0.029022	0.000206	0.030214	0.000147	8.590545	0.000338	5.690226	0.000206	0.001378	0.000000	70.654823	0.003841	0.015699	0.000206	0.017348	0.000000	6.572053	0.000389	13.336084	0.000206	0.002059
02/05/2002-21:00:00	1223.607544	25.444450	1118.165527	26.355373	0.010822	2684.119873	0.065323	0.445286	0.000206	0.268783	0.000430	298.417450	0.007893	0.049540	0.000206	0.029967	0.000412	8.594553	0.000338	5.690530	0.000206	0.001368	0.000000	70.608154	0.003835	0.027214	0.000206	0.017185	0.000000	6.569955	0.000388	13.336143	0.000206	0.002044
02/06/2002-00:00:00	1224.478394	25.463936	1119.087524	26.376873	0.144198	2683.027832	0.065448	0.801628	0.000206	0.270247	0.007404	298.315308	0.007909	0.089344	0.000206	0.030133	0.003419	8.600858	0.000339	5.692241	0.000206	0.001378	0.005273	70.565506	0.003842	0.048568	0.000206	0.017259	0.000289	6.567530	0.000389	13.337670	0.000206	0.002056
02/06/2002-03:00:00	1225.393799	25.484533	1120.027832	26.398815	0.308078	2680.694336	0.065340	2.325945	0.000207	0.275184	0.016887	298.071686	0.007896	0.257653	0.000207	0.030689	0.006787	8.604506	0.000339	5.698587	0.000207	0.001404	0.013584	70.456657	0.003833	0.136176	0.000207	0.017559	0.000746	6.558841	0.000388	13.346146	0.000207	0.002094
02/06/2002-06:00:00	1226.364990	25.506443	1120.991211	26.421309	0.450602	2678.167480	0.065252	3.095607	0.000207	0.281131	0.025342	297.808289	0.007886	0.343159	0.000207	0.031360	0.009632	8.605927	0.000339	5.705496	0.000207	0.001436	0.021241	70.338470	0.003825	0.180166	0.000207	0.017933	0.001166	6.549333	0.000387	13.355398	0.000207	0.002141
02/06/2002-09:00:00	1227.383423	25.529510	1121.974121	26.444250	0.570947	2675.647461	0.065169	3.370881	0.000207	0.287308	0.032661	297.546875	0.007876	0.373914	0.000207	0.032057	0.011967	8.605681	0.000339	5.712364	0.000207	0.001468	0.028071	70.221962	0.003818	0.195618	0.000207	0.018324	0.001541	6.539974	0.000387	13.364443	0.000207	0.002190
02/06/2002-12:00:00	1228.426025	25.553156	1122.967407	26.467430	0.673666	2673.144287	0.065090	3.453982	0.000207	0.293655	0.039016	297.287872	0.007867	0.383213	0.000207	0.032775	0.013922	8.604355	0.000338	5.719154	0.000207	0.001500	0.034114	70.106834	0.003810	0.200023	0.000207	0.018726	0.001872	6.530719	0.000386	13.373330	0.000207	0.002240
02/06/2002-15:00:00	1229.451782	25.576391	1123.953369	26.490450	0.764141	2670.569336	0.065007	3.567056	0.000207	0.300429	0.044581	297.019714	0.007858	0.395806	0.000207	0.033540	0.015661	8.603025	0.000338	5.726174	0.000207	0.001534	0.039366	69.986572	0.003803	0.206599	0.000207	0.019151	0.002161	6.521003	0.000385	13.382639	0.000207	0.002293
02/06/2002-18:00:00	1230.406738	25.597923	1124.910156	26.512762	0.851122	2667.801270	0.064916	3.825559	0.000208	0.307993	0.049660	296.727722	0.007847	0.424546	0.000208	0.034394	0.017424	8.603270	0.000338	5.733742	0.000208	0.001571	0.043879	69.852325	0.003794	0.222303	0.000208	0.019618	0.002408	6.510064	0.000384	13.393091	0.000208	0.002352
02/06/2002-21:00:00	1231.291748	25.617783	1125.837280	26.534410	0.924058	2665.155029	0.064833	3.790534	0.000208	0.315250	0.053605	296.448547	0.007837	0.420655	0.000208	0.035213	0.019031	8.605821	0.000338	5.740849	0.000208	0.001607	0.047005	69.722954	0.003786	0.220542	0.000208	0.020067	0.002580	6.499616	0.000384	13.402832	0.000208	0.002410
02/07/2002-00:00:00	1232.178223	25.637691	1126.765015	26.556061	0.979152	2662.786621	0.064755	3.467513	0.000208	0.321593	0.056553	296.201569	0.007828	0.384573	0.000208	0.035930	0.020316	8.609341	0.000338	5.746964	0.000208	0.001639	0.049206	69.610474	0.003779	0.200991	0.000208	0.020461	0.002701	6.490689	0.000383	13.410934	0.000208	0.002461
02/07/2002-03:00:00	1233.109253	25.658648	1127.711426	26.578136	1.026155	2660.396729	0.064673	3.364407	0.000208	0.328419	0.059406	295.952972	0.007819	0.372823	0.000208	0.036701	0.021375	8.612206	0.000338	5.753131	0.000208	0.001674	0.051633	69.499397	0.003772	0.194140	0.000208	0.020886	0.002834	6.481765	0.000383	13.419143	0.000208	0.002515
02/07/2002-06:00:00	1234.094727	25.680937	1128.680664	26.600756	1.059653	2658.013428	0.064593	3.286532	0.000209	0.335287	0.061557	295.706909	0.007810	0.364033	0.000209	0.037478	0.022051	8.613359	0.000338	5.759196	0.000209	0.001708	0.053658	69.390282	0.003765	0.188995	0.000209	0.021316	0.002945	6.473004	0.000382	13.427124	0.000209	0.002569
02/07/2002-09:00:00	1235.126343	25.704309	1129.668945	26.623823	1.078777	2655.656738	0.064516	3.206218	0.000209	0.342105	0.063080	295.465118	0.007801	0.355069	0.000209	0.038249	0.022406	8.612844	0.000338	5.765113	0.000209	0.001742	0.055288	69.283760	0.003758	0.183862	0.000209	0.021744	0.003034	6.464454	0.000381	13.434841	0.000209	0.002623
02/07/2002-12:00:00	1236.182373	25.728283	1130.667236	26.647141	1.087833	2653.343994	0.064438	3.122673	0.000209	0.348935	0.064095	295.228149	0.007792	0.345814	0.000209	0.039021	0.022543	8.611199	0.000337	5.770880	0.000209	0.001775	0.056539	69.179901	0.003751	0.178761	0.000209	0.022173	0.003103	6.456121	0.000381	13.442288	0.000209	0.002676
02/07/2002-15:00:00	1237.222290	25.751881	1131.659302	26.670286	1.093797	2650.967529	0.064359	3.160710	0.000209	0.356139	0.064930	294.983215	0.007783	0.350068	0.000209	0.039835	0.022669	8.609396	0.000337	5.776858	0.000209	0.001810	0.057547	69.071350	0.003744	0.181006	0.000209	0.022622	0.003158	6.447363	0.000380	13.450106	0.000209	0.002733
02/07/2002-18:00:00	1238.198975	25.773949	1132.624268	26.692822	1.105046	2648.419678	0.064272	3.368328	0.000209	0.364218	0.065792	294.716705	0.007773	0.373185	0.000209	0.040748	0.022976	8.608885	0.000337	5.783342	0.000209	0.001849	0.058306	68.950241	0.003736	0.193661	0.000209	0.023119	0.003200	6.437496	0.000380	13.458955	0.000209	0.002797
02/07/2002-21:00:00	1239.113159	25.794516	1133.563232	26.714725	1.115458	2645.934814	0.064192	3.373974	0.000210	0.371762	0.066248	294.456238	0.007763	0.373994	0.000210	0.041600	0.023355	8.610147	0.000337	5.789606	0.000210	0.001885	0.058362	68.830681	0.003729	0.194328	0.000210	0.023581	0.003203	6.427825	0.000379	13.467412	0.000210	0.002857
02/08/2002-00:00:00	1240.028931	25.815109	1134.503052	26.736645	1.066562	2644.246582	0.064170	2.343620	0.000210	0.373157	0.062587	294.293396	0.007761	0.260120	0.000210	0.041760	0.022761	8.611204	0.000337	5.792346	0.000210	0.001892	0.054029	68.753433	0.003726	0.134514	0.000210	0.023663	0.002965	6.422473	0.000379	13.470583	0.000210	0.002869
02/08/2002-03:00:00	1240.983887	25.836670	1135.458984	26.758965	0.960119	2642.666504	0.064141	1.832357	0.000210	0.373975	0.059173	294.143066	0.007759	0.203308	0.000210	0.041855	0.022126	8.611936	0.000337	5.794774	0.000210	0.001897	0.050344	68.684387	0.003723	0.104669	0.000210	0.023703	0.002770	6.417753	0.000378	13.473242	0.000210	0.002876
02/08/2002-06:00:00	1241.989014	25.859428	1136.436523	26.781767	0.902542	2641.105713	0.064110	1.588575	0.000210	0.374580	0.056133	293.996826	0.007755	0.176107	0.000210	0.041925	0.021380	8.611127	0.000337	5.797091	0.000210	0.001900	0.047145	68.617882	0.003719	0.090324	0.000210	0.023732	0.002593	6.413251	0.000378	13.475688	0.000210	0.002880
02/08/2002-09:00:00	1243.036255	25.883190	1137.430420	26.804979	0.859950	2639.565918	0.064078	1.456887	0.000210	0.374903	0.053602	293.853943	0.007752	0.161424	0.000210	0.041964	0.020678	8.608744	0.000337	5.799305	0.000210	0.001902	0.044651	68.553444	0.003716	0.082484	0.000210	0.023744	0.002457	6.408928	0.000378	13.477946	0.000210	0.002883
02/08/2002-12:00:00	1244.105103	25.907480	1138.434204	26.828417	0.802511	2638.059326	0.064047	1.390334	0.000210	0.375183	0.049966	293.713776	0.007749	0.154009	0.000210	0.041999	0.019484	8.605654	0.000337	5.801476	0.000210	0.001903	0.041316	68.490891	0.003713	0.078499	0.000210	0.023753	0.002286	6.404741	0.000378	13.480129	0.000210	0.002885
02/08/2002-15:00:00	1245.151245	25.931231	1139.428467	26.851627	0.796035	2636.464844	0.064012	1.448983	0.000210	0.375873	0.048759	293.563538	0.007746	0.160557	0.000210	0.042077	0.019176	8.602226	0.000337	5.803892	0.000210	0.001907	0.040034	68.422050	0.003710	0.082164	0.000210	0.023785	0.002211	6.400026	0.000377	13.482780	0.000210	0.002891
02/08/2002-18:00:00	1246.105591	25.952785	1140.383911	26.873928	0.800868	2634.636719	0.063962	1.738738	0.000210	0.377848	0.048009	293.384125	0.007740	0.192897	0.000210	0.042301	0.019233	8.600898	0.000337	5.806985	0.000210	0.001916	0.038839	68.335930	0.003705	0.100235	0.000210	0.023883	0.002141	6.393802	0.000377	13.486891	0.000210	0.002907
02/08/2002-21:00:00	1246.964966	25.972050	1141.299561	26.895275	0.801070	2633.093994	0.063928	1.550507	0.000210	0.377661	0.046764	293.235535	0.007737	0.172271	0.000210	0.042282	0.019410	8.602954	0.000337	5.809144	0.000210	0.001915	0.036744	68.263664	0.003701	0.089509	0.000210	0.023851	0.002025	6.388937	0.000377	13.489412	0.000210	0.002906
02/09/2002-00:00:00	1247.824341	25.991318	1142.215454	26.916653	0.432559	2632.365723	0.063935	0.831570	0.000210	0.373634	0.022351	293.169495	0.007738	0.092697	0.000210	0.041831	0.009956	8.614511	0.000337	5.809104	0.000210	0.001896	0.016401	68.234619	0.003701	0.047660	0.000210	0.023582	0.000898	6.387724	0.000377	13.488634	0.000210	0.002875
02/09/2002-03:00:00	1248.741577	26.011961	1143.155396	26.938564	0.296519	2631.582764	0.063939	0.451712	0.000210	0.369433	0.012315	293.104370	0.007739	0.050509	0.000210	0.041349	0.005794	8.621690	0.000337	5.808776	0.000210	0.001884	0.008192	68.203293	0.003700	0.025797	0.000210	0.023313	0.000428	6.386580	0.000377	13.487411	0.000210	0.002842
02/09/2002-06:00:00	1249.727539	26.034266	1144.123901	26.961184	0.260551	2630.688721	0.063935	0.274257	0.000210	0.364959	0.010226	293.033386	0.007739	0.030714	0.000210	0.040848	0.004783	8.623393	0.000337	5.808376	0.000210	0.001866	0.006607	68.167091	0.003699	0.015613	0.000210	0.023019	0.000277	6.385280	0.000377	13.486058	0.000210	0.002808
02/09/2002-09:00:00	1250.769775	26.057917	1145.116211	26.984350	0.196447	2629.801514	0.063930	0.201130	0.000210	0.360402	0.007629	292.962799	0.007739	0.022557	0.000210	0.040337	0.003335	8.623306	0.000337	5.807976	0.000210	0.001845	0.005084	68.131241	0.003698	0.011418	0.000210	0.022712	0.000189	6.383960	0.000377	13.484689	0.000210	0.002772
02/09/2002-12:00:00	1251.840576	26.082266	1146.120239	27.007797	0.175231	2628.868164	0.063922	0.171470	0.000209	0.355892	0.006902	292.890656	0.007739	0.019252	0.000209	0.039833	0.002953	8.620668	0.000337	5.807573	0.000209	0.001823	0.004723	68.094582	0.003697	0.009717	0.000209	0.022407	0.000176	6.382605	0.000377	13.483322	0.000209	0.002737
02/09/2002-15:00:00	1252.889526	26.106075	1147.115601	27.031029	0.150512	2627.964844	0.063906	0.159418	0.000209	0.351368	0.006134	292.819885	0.007738	0.017929	0.000209	0.039327	0.002626	8.618380	0.000337	5.807167	0.000209	0.001801	0.004199	68.058434	0.003695	0.009022	0.000209	0.022101	0.000160	6.381290	0.000377	13.481957	0.000209	0.002701
02/09/2002-18:00:00	1253.844238	26.127621	1148.071167	27.053318	0.067626	2627.176514	0.063848	0.157164	0.000209	0.346458	0.002862	292.753540	0.007732	0.017735	0.000209	0.038777	0.001356	8.620363	0.000337	5.806773	0.000209	0.001777	0.001786	68.024345	0.003691	0.008884	0.000209	0.021773	0.000071	6.380072	0.000376	13.480604	0.000209	0.002663
02/09/2002-21:00:00	1254.699341	26.146782	1148.984985	27.074646	0.003702	2626.427002	0.063780	0.154830	0.000209	0.341379	0.000149	292.688904	0.007724	0.017466	0.000209	0.038207	0.000144	8.626156	0.000337	5.806375	0.000209	0.001753	0.000000	67.990067	0.003686	0.008750	0.000209	0.021433	0.000000	6.378884	0.000376	13.479240	0.000209	0.002623
02/10/2002-00:00:00	1255.556152	26.166002	1149.899658	27.095970	0.003914	2625.603516	0.063771	0.155438	0.000209	0.337196	0.000157	292.621429	0.007723	0.017523	0.000209	0.037739	0.000154	8.631246	0.000337	5.805977	0.000209	0.001733	0.000000	67.953972	0.003685	0.008793	0.000209	0.021149	0.000000	6.377647	0.000376	13.477888	0.000209	0.002591
02/10/2002-03:00:00	1256.474487	26.186689	1150.839478	27.117918	0.001370	2624.751709	0.063762	0.150007	0.000209	0.333107	0.000057	292.553680	0.007723	0.016901	0.000209	0.037282	0.000042	8.634687	0.000337	5.805567	0.000209	0.001714	0.000000	67.918465	0.003683	0.008486	0.000209	0.020872	0.000000	6.376472	0.000376	13.476504	0.000209	0.002559
02/10/2002-06:00:00	1257.465942	26.209124	1151.810669	27.140574	0.003090	2623.855713	0.063752	0.147354	0.000209	0.329078	0.000077	292.485077	0.007722	0.016603	0.000209	0.036832	0.000062	8.635425	0.000337	5.805157	0.000209	0.001696	0.000000	67.883278	0.003682	0.008337	0.000209	0.020599	0.000000	6.375332	0.000376	13.475122	0.000209	0.002528
02/10/2002-09:00:00	1258.516968	26.232992	1152.806641	27.163834	0.003265	2622.937500	0.063741	0.145892	0.000209	0.325121	0.000080	292.416138	0.007722	0.016442	0.000209	0.036391	0.000065	8.633792	0.000337	5.804746	0.000209	0.001677	0.000000	67.848358	0.003681	0.008254	0.000209	0.020332	0.000000	6.374221	0.000376	13.473737	0.000209	0.002497
02/10/2002-12:00:00	1259.597778	26.257576	1153.815186	27.187361	0.000000	2622.024902	0.063729	0.141034	0.000209	0.321256	0.000000	292.348083	0.007721	0.015883	0.000209	0.035960	0.000000	8.630636	0.000337	5.804316	0.000209	0.001658	0.000000	67.813980	0.003679	0.007976	0.000209	0.020071	0.000000	6.373161	0.000376	13.472330	0.000209	0.002467
02/10/2002-15:00:00	1260.654785	26.281580	1154.813354	27.210670	0.000000	2621.170410	0.063699	0.105301	0.000209	0.317320	0.000000	292.284973	0.007719	0.011741	0.000209	0.035521	0.000000	8.628009	0.000337	5.803720	0.000209	0.001639	0.000000	67.781898	0.003677	0.005853	0.000209	0.019806	0.000000	6.372300	0.000375	13.470758	0.000209	0.002437
02/10/2002-18:00:00	1261.606934	26.303082	1155.767578	27.232948	0.000000	2620.382568	0.063599	0.089907	0.000209	0.312489	0.000000	292.224701	0.007707	0.009963	0.000209	0.034980	0.000000	8.629045	0.000337	5.803120	0.000209	0.001616	0.000000	67.750175	0.003670	0.004941	0.000209	0.019486	0.000000	6.371481	0.000375	13.469182	0.000209	0.002399
02/10/2002-21:00:00	1262.447144	26.321896	1156.675049	27.254091	0.000000	2619.659668	0.063496	0.083150	0.000208	0.307720	0.000000	292.166687	0.007695	0.009186	0.000208	0.034447	0.000000	8.634436	0.000336	5.802518	0.000208	0.001593	0.000000	67.718803	0.003664	0.004544	0.000208	0.019173	0.000000	6.370699	0.000374	13.467598	0.000208	0.002363
02/11/2002-00:00:00	1263.291260	26.340807	1157.583984	27.275301	0.003592	2618.924805	0.063486	0.079908	0.000208	0.304359	0.000164	292.108673	0.007694	0.008818	0.000208	0.034072	0.000136	8.640175	0.000336	5.801919	0.000208	0.001578	0.000038	67.687660	0.003662	0.004356	0.000208	0.018947	0.000002	6.369954	0.000374	13.466020	0.000208	0.002337
02/11/2002-03:00:00	1264.213867	26.361593	1158.525635	27.297277	0.009017	2618.144043	0.063488	0.078073	0.000208	0.301116	0.000411	292.049438	0.007695	0.008612	0.000208	0.033711	0.000309	8.643576	0.000337	5.801314	0.000208	0.001563	0.000128	67.657013	0.003662	0.004252	0.000208	0.018729	0.000007	6.369249	0.000374	13.464433	0.000208	0.002313
02/11/2002-06:00:00	1265.227051	26.384552	1159.505371	27.320154	0.028587	2617.308838	0.063505	0.077113	0.000208	0.297972	0.001361	291.988892	0.007698	0.008506	0.000208	0.033361	0.001103	8.643234	0.000337	5.800710	0.000208	0.001549	0.000331	67.627045	0.003663	0.004199	0.000208	0.018519	0.000018	6.368593	0.000374	13.462854	0.000208	0.002289
02/11/2002-09:00:00	1266.308472	26.409157	1160.514282	27.343699	0.036617	2616.462158	0.063499	0.076427	0.000208	0.294871	0.001646	291.928680	0.007698	0.008431	0.000208	0.033016	0.001329	8.640542	0.000337	5.800109	0.000208	0.001535	0.000392	67.597725	0.003662	0.004162	0.000208	0.018312	0.000022	6.367983	0.000374	13.461265	0.000208	0.002266
02/11/2002-12:00:00	1267.696411	26.441093	1161.650635	27.370283	0.019447	2615.453857	0.063481	0.075391	0.000208	0.291776	0.000831	291.863556	0.007697	0.008319	0.000208	0.032674	0.000689	8.627605	0.000336	5.799503	0.000208	0.001520	0.000191	67.567863	0.003661	0.004106	0.000208	0.018107	0.000010	6.367354	0.000374	13.459684	0.000208	0.002243
02/11/2002-15:00:00	1268.820801	26.466747	1162.676147	27.394249	0.051134	2614.585205	0.063554	0.075345	0.000208	0.289006	0.001870	291.803070	0.007707	0.008315	0.000208	0.032366	0.001554	8.621297	0.000337	5.798898	0.000208	0.001506	0.000293	67.538422	0.003665	0.004105	0.000208	0.017923	0.000016	6.366757	0.000375	13.458098	0.000208	0.002223
02/11/2002-18:00:00	1269.806030	26.489048	1163.644531	27.416830	0.104466	2613.797363	0.063615	0.074979	0.000208	0.286390	0.003791	291.746124	0.007715	0.008276	0.000208	0.032076	0.003008	8.619441	0.000337	5.798293	0.000208	0.001494	0.000738	67.510323	0.003668	0.004087	0.000208	0.017747	0.000040	6.366244	0.000375	13.456513	0.000208	0.002204
02/11/2002-21:00:00	1270.672729	26.508507	1164.562988	27.438261	0.099082	2613.103516	0.063573	0.073181	0.000208	0.283077	0.003397	291.691895	0.007711	0.008081	0.000208	0.031707	0.002766	8.623219	0.000337	5.797685	0.000208	0.001478	0.000493	67.481300	0.003665	0.003989	0.000208	0.017529	0.000027	6.365691	0.000375	13.454928	0.000208	0.002179
02/12/2002-00:00:00	1271.541016	26.528002	1165.481812	27.459700	0.099989	2612.407959	0.063557	0.061964	0.000208	0.280287	0.002919	291.638733	0.007709	0.006827	0.000208	0.031395	0.002559	8.627633	0.000337	5.797047	0.000208	0.001466	0.000254	67.452438	0.003664	0.003350	0.000208	0.017342	0.000014	6.365189	0.000375	13.453279	0.000208	0.002158
02/12/2002-03:00:00	1272.484375	26.549286	1166.432007	27.481871	0.091014	2611.677979	0.063543	0.056790	0.000208	0.277568	0.002571	291.584229	0.007708	0.006250	0.000208	0.031093	0.002299	8.629869	0.000337	5.796403	0.000208	0.001454	0.000144	67.423691	0.003662	0.003056	0.000208	0.017161	0.000008	6.364705	0.000375	13.451636	0.000208	0.002138
02/12/2002-06:00:00	1273.512939	26.572622	1167.417969	27.504894	0.062259	2610.921631	0.063528	0.054392	0.000207	0.274903	0.001777	291.528870	0.007707	0.005983	0.000207	0.030797	0.001537	8.629542	0.000337	5.795764	0.000207	0.001442	0.000099	67.395035	0.003661	0.002921	0.000207	0.016984	0.000005	6.364235	0.000375	13.449991	0.000207	0.002118
02/12/2002-09:00:00	1274.734619	26.600435	1168.491211	27.529888	0.042309	2610.046387	0.063510	0.053112	0.000207	0.272299	0.001079	291.470459	0.007706	0.005842	0.000207	0.030509	0.000934	8.622720	0.000337	5.795122	0.000207	0.001430	0.000042	67.366653	0.003660	0.002850	0.000207	0.016811	0.000002	6.363788	0.000375	13.448346	0.000207	0.002099
02/12/2002-12:00:00	1276.121948	26.632374	1169.627930	27.556458	0.028689	2609.086182	0.063490	0.052254	0.000207	0.269753	0.000770	291.409393	0.007705	0.005748	0.000207	0.030228	0.000678	8.608735	0.000336	5.794481	0.000207	0.001417	0.000032	67.338402	0.003658	0.002803	0.000207	0.016643	0.000001	6.363356	0.000375	13.446701	0.000207	0.002081
02/12/2002-15:00:00	1277.504639	26.664152	1170.763306	27.582993	0.005009	2608.152832	0.063458	0.051615	0.000207	0.267155	0.000103	291.349487	0.007702	0.005679	0.000207	0.029942	0.000107	8.594885	0.000336	5.793839	0.000207	0.001404	0.000006	67.310356	0.003656	0.002768	0.000207	0.016473	0.000000	6.362943	0.000375	13.445054	0.000207	0.002062
02/12/2002-18:00:00	1278.518311	26.687136	1171.743530	27.605877	0.000000	2607.434814	0.063362	0.051062	0.000207	0.263932	0.000000	291.296814	0.007691	0.005619	0.000207	0.029584	0.000000	8.592599	0.000335	5.793193	0.000207	0.001387	0.000000	67.282539	0.003650	0.002738	0.000207	0.016264	0.000000	6.362556	0.000374	13.443405	0.000207	0.002038
02/12/2002-21:00:00	1279.432739	26.707720	1172.681641	27.627758	0.000000	2606.767822	0.063259	0.050492	0.000207	0.260682	0.000000	291.246124	0.007679	0.005557	0.000207	0.029222	0.000000	8.593995	0.000335	5.792549	0.000207	0.001371	0.000000	67.254929	0.003644	0.002707	0.000207	0.016053	0.000000	6.362192	0.000374	13.441757	0.000207	0.002014
02/13/2002-00:00:00	1280.345581	26.728298	1173.619385	27.649628	0.000000	2606.096436	0.063242	0.050037	0.000207	0.258422	0.000000	291.195343	0.007677	0.005508	0.000207	0.028972	0.000000	8.595884	0.000335	5.791905	0.000207	0.001361	0.000000	67.227287	0.003642	0.002683	0.000207	0.015903	0.000000	6.361845	0.000374	13.440111	0.000207	0.001997
02/13/2002-03:00:00	1281.313599	26.750172	1174.579834	27.672056	0.000000	2605.390137	0.063228	0.049596	0.000207	0.256235	0.000000	291.143616	0.007676	0.005460	0.000207	0.028730	0.000000	8.596169	0.000335	5.791259	0.000207	0.001351	0.000000	67.199806	0.003641	0.002659	0.000207	0.015757	0.000000	6.361513	0.000374	13.438462	0.000207	0.001982
02/13/2002-06:00:00	1282.347534	26.773643	1175.567993	27.695122	0.000000	2604.654053	0.063212	0.044654	0.000207	0.254089	0.000000	291.091461	0.007675	0.004898	0.000207	0.028493	0.000000	8.594157	0.000335	5.790601	0.000207	0.001341	0.000000	67.172768	0.003640	0.002344	0.000207	0.015614	0.000000	6.361222	0.000374	13.436786	0.000207	0.001966
02/13/2002-09:00:00	1283.439941	26.798544	1176.579834	27.718765	0.000000	2603.894775	0.063195	0.040061	0.000207	0.251988	0.000000	291.039001	0.007674	0.004374	0.000207	0.028261	0.000000	8.589643	0.000335	5.789934	0.000207	0.001331	0.000000	67.146057	0.003638	0.002051	0.000207	0.015475	0.000000	6.360959	0.000374	13.435102	0.000207	0.001951
02/13/2002-12:00:00	1284.828125	26.830473	1177.716797	27.745344	0.000000	2602.967041	0.063175	0.038102	0.000207	0.249918	0.000000	290.981537	0.007672	0.004152	0.000207	0.028033	0.000000	8.575075	0.000334	5.789266	0.000207	0.001321	0.000000	67.119492	0.003637	0.001928	0.000207	0.015338	0.000000	6.360707	0.000374	13.433414	0.000207	0.001937
02/13/2002-15:00:00	1285.964478	26.856432	1178.747437	27.769424	0.000000	2602.203857	0.063141	0.037220	0.000206	0.247751	0.000000	290.929504	0.007669	0.004053	0.000206	0.027794	0.000000	8.568254	0.000334	5.788600	0.000206	0.001310	0.000000	67.093086	0.003635	0.001873	0.000206	0.015196	0.000000	6.360474	0.000373	13.431735	0.000206	0.001921
02/13/2002-18:00:00	1286.953857	26.878839	1179.716919	27.792057	0.000000	2601.531738	0.063019	0.036747	0.000206	0.244669	0.000000	290.880707	0.007655	0.004000	0.000206	0.027452	0.000000	8.566636	0.000333	5.787930	0.000206	0.001294	0.000000	67.066887	0.003627	0.001845	0.000206	0.014998	0.000000	6.360261	0.000373	13.430052	0.000206	0.001899
02/13/2002-21:00:00	1287.833130	26.898594	1180.640137	27.813601	0.000000	2600.920898	0.062897	0.036448	0.000206	0.241666	0.000000	290.834045	0.007641	0.003967	0.000206	0.027118	0.000000	8.569293	0.000333	5.787263	0.000206	0.001280	0.000000	67.040878	0.003619	0.001828	0.000206	0.014805	0.000000	6.360070	0.000372	13.428365	0.000206	0.001876
02/14/2002-00:00:00	1288.712891	26.918375	1181.563843	27.835150	0.000025	2600.300537	0.062879	0.036246	0.000206	0.239826	0.000002	290.786987	0.007639	0.003945	0.000206	0.026914	0.000000	8.572566	0.000333	5.786599	0.000206	0.001272	0.000002	67.014801	0.003618	0.001817	0.000206	0.014682	0.000000	6.359893	0.000372	13.426682	0.000206	0.001863
02/14/2002-03:00:00	1289.657104	26.939688	1182.514282	27.857323	0.000036	2599.636230	0.062865	0.036088	0.000206	0.238045	0.000003	290.738647	0.007638	0.003928	0.000206	0.026717	0.000001	8.574034	0.000333	5.785932	0.000206	0.001264	0.000003	66.988831	0.003617	0.001809	0.000206	0.014563	0.000000	6.359725	0.000372	13.425002	0.000206	0.001851
02/14/2002-06:00:00	1290.677124	26.962839	1183.496826	27.880255	0.000044	2598.928711	0.062849	0.035976	0.000206	0.236291	0.000003	290.689117	0.007637	0.003916	0.000206	0.026524	0.000001	8.572934	0.000333	5.785264	0.000206	0.001256	0.000003	66.963005	0.003615	0.001803	0.000206	0.014446	0.000000	6.359569	0.000372	13.423321	0.000206	0.001839
02/14/2002-09:00:00	1291.757935	26.987410	1184.504272	27.903786	0.000051	2598.194580	0.062833	0.035839	0.000206	0.234570	0.000004	290.638977	0.007636	0.003902	0.000206	0.026335	0.000001	8.569469	0.000333	5.784599	0.000206	0.001248	0.000004	66.937317	0.003614	0.001795	0.000206	0.014332	0.000000	6.359427	0.000372	13.421637	0.000206	0.001827
02/14/2002-12:00:00	1293.145508	27.019350	1185.640991	27.930359	0.000006	2597.282227	0.062813	0.035747	0.000206	0.232869	0.000000	290.583344	0.007634	0.003892	0.000206	0.026149	0.000000	8.555448	0.000332	5.783934	0.000206	0.001240	0.000000	66.911743	0.003613	0.001791	0.000206	0.014220	0.000000	6.359295	0.000372	13.419960	0.000206	0.001815
02/14/2002-15:00:00	1294.228638	27.043993	1186.650146	27.953932	0.035902	2596.532471	0.062797	0.035720	0.000206	0.231123	0.001137	290.533173	0.007633	0.003890	0.000206	0.025957	0.001014	8.550018	0.000332	5.783264	0.000206	0.001231	0.000009	66.886330	0.003612	0.001790	0.000206	0.014105	0.000001	6.359177	0.000372	13.418283	0.000206	0.001803
02/14/2002-18:00:00	1295.188599	27.065683	1187.606934	27.976255	0.050853	2595.876465	0.062709	0.035510	0.000206	0.228592	0.001579	290.486145	0.007623	0.003867	0.000206	0.025676	0.001401	8.549550	0.000332	5.782601	0.000206	0.001219	0.000018	66.861069	0.003606	0.001778	0.000206	0.013941	0.000001	6.359076	0.000371	13.416600	0.000206	0.001785
02/14/2002-21:00:00	1296.007568	27.084011	1188.505005	27.997204	0.063670	2595.298340	0.062573	0.035387	0.000206	0.225838	0.001875	290.441833	0.007607	0.003854	0.000206	0.025369	0.001689	8.554645	0.000331	5.781935	0.000206	0.001206	0.000011	66.835976	0.003598	0.001772	0.000206	0.013765	0.000001	6.358991	0.000371	13.414928	0.000206	0.001764
02/15/2002-00:00:00	1296.823242	27.102251	1189.401367	28.018114	0.061999	2594.723877	0.062555	0.035242	0.000205	0.224311	0.001849	290.397461	0.007605	0.003838	0.000205	0.025201	0.001652	8.560960	0.000331	5.781270	0.000205	0.001200	0.000003	66.810722	0.003596	0.001764	0.000205	0.013663	0.000000	6.358915	0.000371	13.413249	0.000205	0.001754
02/15/2002-03:00:00	1297.711548	27.122229	1190.328003	28.039719	0.043053	2594.115234	0.062542	0.035134	0.000205	0.222836	0.001233	290.352081	0.007604	0.003827	0.000205	0.025038	0.001087	8.565932	0.000331	5.780604	0.000205	0.001194	0.000001	66.785561	0.003595	0.001758	0.000205	0.013564	0.000000	6.358848	0.000371	13.411573	0.000205	0.001744
02/15/2002-06:00:00	1298.683716	27.144232	1191.290039	28.062187	0.028604	2593.449707	0.062527	0.035053	0.000205	0.221385	0.000779	290.304840	0.007603	0.003818	0.000205	0.024879	0.000686	8.568025	0.000331	5.779939	0.000205	0.001188	0.000001	66.760498	0.003594	0.001754	0.000205	0.013468	0.000000	6.358791	0.000371	13.409900	0.000205	0.001734
02/15/2002-09:00:00	1299.723022	27.167828	1192.280762	28.085312	0.004635	2592.758545	0.062512	0.034956	0.000205	0.219959	0.000242	290.256836	0.007602	0.003808	0.000205	0.024723	0.000243	8.567678	0.000331	5.779274	0.000205	0.001182	0.000000	66.735519	0.003593	0.001749	0.000205	0.013373	0.000000	6.358742	0.000371	13.408225	0.000205	0.001724
02/15/2002-12:00:00	1300.796387	27.192234	1193.285278	28.108763	0.000000	2592.038818	0.062496	0.034886	0.000205	0.218559	0.000000	290.208374	0.007601	0.003800	0.000205	0.024569	0.000000	8.565546	0.000331	5.778612	0.000205	0.001176	0.000000	66.710648	0.003591	0.001745	0.000205	0.013280	0.000000	6.358701	0.000371	13.406552	0.000205	0.001715
02/15/2002-15:00:00	1301.833618	27.215794	1194.274292	28.131861	0.000000	2591.343262	0.062456	0.034808	0.000205	0.216973	0.000000	290.160858	0.007597	0.003792	0.000205	0.024395	0.000000	8.564122	0.000331	5.777946	0.000205	0.001168	0.000000	66.685898	0.003589	0.001740	0.000205	0.013176	0.000000	6.358671	0.000370	13.404888	0.000205	0.001704
02/15/2002-18:00:00	1302.707153	27.235426	1195.195190	28.153341	0.000000	2590.743164	0.062292	0.034685	0.000205	0.214246	0.000000	290.116547	0.007577	0.003779	0.000205	0.024091	0.000000	8.568563	0.000330	5.777281	0.000205	0.001155	0.000000	66.661293	0.003579	0.001734	0.000205	0.013004	0.000000	6.358660	0.000370	13.403211	0.000205	0.001684
02/15/2002-21:00:00	1303.388306	27.250448	1196.034424	28.172901	0.000000	2590.246094	0.062133	0.034546	0.000205	0.211650	0.000000	290.075500	0.007558	0.003764	0.000205	0.023802	0.000000	8.580389	0.000330	5.776618	0.000205	0.001144	0.000000	66.636887	0.003569	0.001727	0.000205	0.012840	0.000000	6.358666	0.000369	13.401545	0.000205	0.001664
02/16/2002-00:00:00	1304.158691	27.267632	1196.911743	28.193359	0.004737	2589.679443	0.062125	0.034454	0.000205	0.210403	0.000233	290.032227	0.007558	0.003754	0.000205	0.023665	0.000183	8.589930	0.000330	5.775955	0.000205	0.001139	0.000066	66.612587	0.003568	0.001721	0.000205	0.012756	0.000004	6.358697	0.000369	13.399873	0.000205	0.001656
02/16/2002-03:00:00	1305.001953	27.286516	1197.819214	28.214518	0.029900	2589.047363	0.062137	0.034486	0.000205	0.209234	0.001474	289.986816	0.007560	0.003758	0.000205	0.023537	0.001287	8.596766	0.000331	5.775294	0.000205	0.001135	0.000239	66.588806	0.003568	0.001723	0.000205	0.012677	0.000013	6.358758	0.000369	13.398208	0.000205	0.001648
02/16/2002-06:00:00	1305.938110	27.307653	1198.765991	28.236612	0.052805	2588.365479	0.062168	0.034807	0.000205	0.208111	0.002538	289.940247	0.007564	0.003793	0.000205	0.023414	0.002127	8.600869	0.000331	5.774632	0.000205	0.001132	0.000519	66.565605	0.003570	0.001742	0.000205	0.012601	0.000028	6.358851	0.000369	13.396537	0.000205	0.001641
02/16/2002-09:00:00	1306.950684	27.330610	1199.744507	28.259455	0.070465	2587.647949	0.062198	0.034974	0.000204	0.207004	0.003283	289.892914	0.007569	0.003812	0.000204	0.023294	0.002691	8.602312	0.000331	5.773971	0.000204	0.001128	0.000747	66.542488	0.003572	0.001752	0.000204	0.012527	0.000041	6.358953	0.000369	13.394876	0.000204	0.001634
02/16/2002-12:00:00	1308.001465	27.354488	1200.739502	28.282684	0.086177	2586.920410	0.062228	0.035009	0.000204	0.205916	0.003871	289.845367	0.007573	0.003816	0.000204	0.023175	0.003124	8.601955	0.000331	5.773314	0.000204	0.001124	0.000938	66.519455	0.003573	0.001754	0.000204	0.012454	0.000052	6.359060	0.000370	13.393216	0.000204	0.001627
02/16/2002-15:00:00	1309.032593	27.377913	1201.726196	28.305723	0.116028	2586.200439	0.062268	0.035023	0.000204	0.204871	0.004885	289.798492	0.007579	0.003818	0.000204	0.023062	0.003883	8.601487	0.000332	5.772655	0.000204	0.001120	0.001183	66.496742	0.003576	0.001755	0.000204	0.012384	0.000065	6.359188	0.000370	13.391554	0.000204	0.001620
02/16/2002-18:00:00	1309.973877	27.399160	1202.675293	28.327869	0.172715	2585.527344	0.062337	0.035274	0.000204	0.203956	0.006890	289.753662	0.007588	0.003846	0.000204	0.022962	0.005320	8.603543	0.000332	5.771996	0.000204	0.001116	0.001737	66.475174	0.003579	0.001768	0.000204	0.012322	0.000095	6.359377	0.000370	13.389894	0.000204	0.001614
02/16/2002-21:00:00	1310.811035	27.417913	1203.580322	28.348978	0.197750	2584.897949	0.062322	0.034745	0.000204	0.202778	0.006903	289.709930	0.007587	0.003788	0.000204	0.022833	0.005415	8.610047	0.000332	5.771336	0.000204	0.001112	0.001369	66.451927	0.003578	0.001737	0.000204	0.012244	0.000075	6.359478	0.000370	13.388237	0.000204	0.001607
02/17/2002-00:00:00	1311.648193	27.436676	1204.485229	28.370096	0.248401	2584.241455	0.062352	0.034600	0.000204	0.201763	0.008855	289.665070	0.007591	0.003772	0.000204	0.022722	0.006915	8.615704	0.000333	5.770678	0.000204	0.001109	0.001579	66.428879	0.003580	0.001729	0.000204	0.012176	0.000087	6.359606	0.000371	13.386577	0.000204	0.001600
02/17/2002-03:00:00	1312.538696	27.456718	1205.413330	28.391726	0.296033	2583.594238	0.062491	0.035501	0.000204	0.201029	0.010941	289.621857	0.007609	0.003871	0.000204	0.022643	0.008167	8.620584	0.000334	5.770025	0.000204	0.001107	0.002487	66.408882	0.003587	0.001780	0.000204	0.012125	0.000136	6.359898	0.000372	13.384924	0.000204	0.001596
02/17/2002-06:00:00	1313.502808	27.478527	1206.371582	28.414097	0.347540	2582.934326	0.062652	0.036641	0.000204	0.200511	0.012999	289.579132	0.007629	0.003996	0.000204	0.022589	0.009276	8.623493	0.000334	5.769372	0.000204	0.001106	0.003781	66.390656	0.003597	0.001843	0.000204	0.012087	0.000207	6.360288	0.000373	13.383269	0.000204	0.001593
02/17/2002-09:00:00	1314.528198	27.501787	1207.355469	28.437071	0.378989	2582.251953	0.062700	0.037166	0.000204	0.200020	0.014487	289.535797	0.007636	0.004054	0.000204	0.022538	0.009929	8.624152	0.000335	5.768721	0.000204	0.001105	0.004938	66.372391	0.003599	0.001872	0.000204	0.012051	0.000271	6.360676	0.000373	13.381622	0.000204	0.001591
02/17/2002-12:00:00	1315.586304	27.525835	1208.353516	28.460367	0.395066	2581.564697	0.062733	0.037371	0.000204	0.199550	0.015626	289.492462	0.007640	0.004077	0.000204	0.022488	0.010335	8.623297	0.000335	5.768072	0.000204	0.001104	0.005947	66.354218	0.003601	0.001883	0.000204	0.012016	0.000326	6.361063	0.000373	13.379983	0.000204	0.001589
02/17/2002-15:00:00	1316.621948	27.549355	1209.341797	28.483448	0.409741	2580.897705	0.062768	0.037471	0.000204	0.199132	0.016728	289.449829	0.007646	0.004088	0.000204	0.022445	0.010755	8.622663	0.000335	5.767421	0.000204	0.001103	0.006874	66.336121	0.003603	0.001888	0.000204	0.011984	0.000377	6.361453	0.000374	13.378336	0.000204	0.001587
02/17/2002-18:00:00	1317.560913	27.570543	1210.289307	28.505562	0.429950	2580.261230	0.062784	0.037107	0.000203	0.198520	0.017783	289.407684	0.007648	0.004049	0.000203	0.022379	0.011396	8.624665	0.000335	5.766768	0.000203	0.001101	0.007369	66.316856	0.003604	0.001868	0.000203	0.011941	0.000404	6.361781	0.000374	13.376689	0.000203	0.001584
02/17/2002-21:00:00	1318.385742	27.589024	1211.188843	28.526545	0.442122	2579.621826	0.062768	0.035690	0.000203	0.197445	0.018280	289.363617	0.007647	0.003894	0.000203	0.022261	0.012162	8.629684	0.000336	5.766115	0.000203	0.001097	0.006848	66.294014	0.003603	0.001788	0.000203	0.011870	0.000376	6.361917	0.000374	13.375046	0.000203	0.001577
02/18/2002-00:00:00	1319.221802	27.607773	1212.093628	28.547636	0.394821	2578.992432	0.062753	0.034805	0.000203	0.196384	0.013476	289.320557	0.007646	0.003797	0.000203	0.022145	0.009090	8.636359	0.000336	5.765458	0.000203	0.001093	0.004851	66.270790	0.003602	0.001738	0.000203	0.011799	0.000280	6.362053	0.000374	13.373392	0.000203	0.001570
02/18/2002-03:00:00	1320.094849	27.627386	1213.013184	28.569099	0.267153	2578.490479	0.062742	0.034418	0.000203	0.195360	0.008009	289.280945	0.007645	0.003755	0.000203	0.022033	0.005757	8.645244	0.000336	5.764800	0.000203	0.001090	0.002049	66.248680	0.003600	0.001716	0.000203	0.011731	0.000115	6.362243	0.000374	13.371740	0.000203	0.001563
02/18/2002-06:00:00	1321.023926	27.648357	1213.956299	28.591124	0.215980	2577.882568	0.062728	0.034247	0.000203	0.194399	0.006393	289.237396	0.007644	0.003736	0.000203	0.021924	0.004633	8.650536	0.000336	5.764145	0.000203	0.001088	0.001505	66.225311	0.003599	0.001706	0.000203	0.011665	0.000069	6.362382	0.000374	13.370093	0.000203	0.001556
02/18/2002-09:00:00	1322.003052	27.670525	1214.921387	28.613615	0.142960	2577.270264	0.062715	0.034156	0.000203	0.193390	0.004134	289.193787	0.007643	0.003727	0.000203	0.021814	0.002892	8.654585	0.000336	5.763488	0.000203	0.001084	0.001024	66.201904	0.003598	0.001701	0.000203	0.011598	0.000046	6.362503	0.000374	13.368447	0.000203	0.001550
02/18/2002-12:00:00	1323.009888	27.693352	1215.896973	28.636410	0.105226	2576.613037	0.062700	0.034107	0.000203	0.192395	0.003081	289.148926	0.007641	0.003721	0.000203	0.021706	0.002144	8.656384	0.000336	5.762836	0.000203	0.001080	0.000813	66.178337	0.003597	0.001698	0.000203	0.011532	0.000036	6.362619	0.000374	13.366803	0.000203	0.001543
02/18/2002-15:00:00	1323.998291	27.715738	1216.865479	28.659002	0.045889	2575.993652	0.062681	0.034058	0.000203	0.191380	0.001429	289.105042	0.007640	0.003716	0.000203	0.021595	0.001063	8.658905	0.000336	5.762177	0.000203	0.001076	0.000332	66.155060	0.003596	0.001695	0.000203	0.011465	0.000014	6.362751	0.000374	13.365157	0.000203	0.001537
02/18/2002-18:00:00	1324.905518	27.736189	1217.799683	28.680817	0.000250	2575.409668	0.062638	0.034047	0.000203	0.190241	0.000016	289.062775	0.007635	0.003715	0.000203	0.021470	0.000004	8.664173	0.000336	5.761525	0.000203	0.001071	0.000016	66.131714	0.003593	0.001694	0.000203	0.011391	0.000001	6.362882	0.000373	13.363512	0.000203	0.001529
02/18/2002-21:00:00	1325.715698	27.754322	1218.692627	28.701639	0.000210	2574.831787	0.062587	0.034010	0.000203	0.189047	0.000013	289.020630	0.007629	0.003711	0.000203	0.021339	0.000003	8.672038	0.000336	5.760871	0.000203	0.001066	0.000014	66.108147	0.003589	0.001691	0.000203	0.011313	0.000001	6.363005	0.000373	13.361866	0.000203	0.001521
02/19/2002-00:00:00	1326.497437	27.771772	1219.573730	28.722185	0.106998	2574.305908	0.062686	0.036747	0.000203	0.188986	0.004666	288.984741	0.007642	0.004011	0.000203	0.021334	0.002701	8.681284	0.000337	5.760231	0.000203	0.001069	0.002415	66.093765	0.003595	0.001846	0.000203	0.011301	0.000133	6.363642	0.000374	13.360238	0.000203	0.001522
02/19/2002-03:00:00	1327.314819	27.790064	1220.469727	28.743082	0.235718	2573.872314	0.062751	0.041008	0.000202	0.190623	0.011180	288.956238	0.007650	0.004479	0.000202	0.021523	0.005644	8.692115	0.000338	5.759602	0.000202	0.001079	0.007106	66.088737	0.003599	0.002084	0.000202	0.011391	0.000390	6.364775	0.000374	13.358624	0.000202	0.001537
02/19/2002-06:00:00	1328.186646	27.809664	1221.388794	28.764517	0.347255	2573.218994	0.062761	0.231735	0.000202	0.192415	0.016988	288.905273	0.007652	0.026020	0.000202	0.021730	0.008127	8.701076	0.000339	5.759612	0.000202	0.001091	0.011513	66.073257	0.003600	0.012727	0.000202	0.011489	0.000632	6.364972	0.000375	13.357944	0.000202	0.001553
02/19/2002-09:00:00	1329.107544	27.830437	1222.328613	28.786444	0.439671	2571.908447	0.062727	0.936989	0.000202	0.194307	0.021937	288.783112	0.007649	0.104691	0.000202	0.021948	0.010131	8.706583	0.000339	5.761655	0.000202	0.001103	0.015443	66.022224	0.003598	0.052366	0.000202	0.011594	0.000848	6.361989	0.000374	13.360423	0.000202	0.001570
02/19/2002-12:00:00	1330.055786	27.851871	1223.279785	28.808655	0.516789	2570.320557	0.062685	1.485193	0.000202	0.196657	0.026161	288.630707	0.007644	0.165944	0.000202	0.022220	0.011774	8.710166	0.000339	5.764619	0.000202	0.001118	0.018907	65.955460	0.003594	0.083840	0.000202	0.011731	0.001038	6.357618	0.000374	13.364270	0.000202	0.001590
02/19/2002-15:00:00	1330.989136	27.872955	1224.224609	28.830696	0.585418	2568.648682	0.062639	1.797706	0.000203	0.199165	0.029901	288.467773	0.007639	0.201015	0.000203	0.022509	0.013246	8.713686	0.000339	5.767905	0.000203	0.001133	0.021946	65.882957	0.003590	0.102078	0.000203	0.011877	0.001204	6.352733	0.000374	13.368614	0.000203	0.001613
02/19/2002-18:00:00	1331.858032	27.892467	1225.142334	28.852116	0.650682	2567.025879	0.062594	1.890731	0.000203	0.201657	0.033257	288.308533	0.007634	0.211577	0.000203	0.022796	0.014728	8.718890	0.000339	5.771301	0.000203	0.001148	0.024417	65.811478	0.003586	0.107444	0.000203	0.012024	0.001340	6.347952	0.000373	13.372790	0.000203	0.001635
02/19/2002-21:00:00	1332.652954	27.910238	1226.028809	28.872772	0.708645	2565.508789	0.062553	1.818906	0.000203	0.203753	0.035957	288.159576	0.007630	0.203726	0.000203	0.023039	0.016175	8.726357	0.000339	5.774446	0.000203	0.001161	0.025994	65.743835	0.003582	0.103405	0.000203	0.012146	0.001427	6.343583	0.000373	13.376412	0.000203	0.001654
02/20/2002-00:00:00	1333.431519	27.927624	1226.908203	28.893282	0.708991	2564.570557	0.062549	1.010702	0.000203	0.203329	0.034802	288.083527	0.007630	0.113597	0.000203	0.022995	0.016679	8.734099	0.000340	5.774794	0.000203	0.001161	0.023513	65.705307	0.003581	0.057274	0.000203	0.012119	0.001290	6.342342	0.000373	13.376078	0.000203	0.001652
02/20/2002-03:00:00	1334.275391	27.946560	1227.814941	28.914444	0.636235	2563.646484	0.062532	0.668825	0.000203	0.202895	0.029513	288.010925	0.007629	0.075145	0.000203	0.022950	0.015151	8.740727	0.000340	5.775033	0.000203	0.001160	0.019454	65.670113	0.003579	0.037854	0.000203	0.012087	0.001185	6.341301	0.000373	13.375673	0.000203	0.001650
02/20/2002-06:00:00	1335.213623	27.967735	1228.761597	28.936523	0.575572	2562.687988	0.062508	0.530453	0.000203	0.202455	0.028391	287.937744	0.007627	0.059424	0.000203	0.022904	0.015040	8.744477	0.000340	5.775265	0.000203	0.001160	0.018169	65.635422	0.003577	0.029973	0.000203	0.012055	0.001094	6.340292	0.000373	13.375252	0.000203	0.001648
02/20/2002-09:00:00	1336.227783	27.990753	1229.740967	28.959387	0.563313	2561.701660	0.062484	0.476416	0.000203	0.201967	0.027420	287.863617	0.007625	0.053321	0.000203	0.022853	0.014849	8.745302	0.000340	5.775509	0.000203	0.001159	0.016908	65.600571	0.003575	0.026898	0.000203	0.012020	0.001007	6.339273	0.000373	13.374842	0.000203	0.001645
02/20/2002-12:00:00	1337.282227	28.014729	1230.736816	28.982645	0.551290	2560.719727	0.062461	0.450382	0.000202	0.201491	0.026170	287.790222	0.007623	0.050366	0.000202	0.022804	0.014400	8.744225	0.000340	5.775733	0.000202	0.001157	0.015698	65.566185	0.003574	0.025407	0.000202	0.011985	0.000932	6.338287	0.000373	13.374414	0.000202	0.001642
02/20/2002-15:00:00	1338.313477	28.038149	1231.722900	29.005665	0.547620	2559.747314	0.062436	0.452780	0.000202	0.201056	0.025284	287.716248	0.007621	0.050612	0.000202	0.022758	0.014138	8.743104	0.000340	5.775951	0.000202	0.001156	0.014729	65.531075	0.003572	0.025532	0.000202	0.011953	0.000869	6.337239	0.000373	13.374043	0.000202	0.001640
02/20/2002-18:00:00	1339.235718	28.058950	1232.662842	29.027599	0.556901	2558.902344	0.062404	0.361400	0.000202	0.200337	0.024610	287.653229	0.007618	0.040355	0.000202	0.022680	0.014235	8.745124	0.000340	5.775792	0.000202	0.001153	0.013503	65.499977	0.003569	0.020082	0.000202	0.011906	0.000795	6.336584	0.000373	13.373197	0.000202	0.001635
02/20/2002-21:00:00	1340.014038	28.076324	1233.541626	29.048092	0.525111	2558.261719	0.062366	0.192871	0.000202	0.199056	0.020346	287.608124	0.007614	0.021603	0.000202	0.022538	0.012199	8.753896	0.000340	5.775241	0.000202	0.001147	0.010341	65.475952	0.003567	0.010622	0.000202	0.011824	0.000604	6.336594	0.000373	13.371696	0.000202	0.001626
02/21/2002-00:00:00	1340.749023	28.092661	1234.402466	29.068163	0.765197	2555.709473	0.062270	2.736635	0.000203	0.206555	0.032276	287.319489	0.007602	0.305472	0.000203	0.023392	0.015488	8.765058	0.000340	5.784285	0.000203	0.001193	0.021942	65.356041	0.003558	0.155902	0.000203	0.012257	0.001314	6.326222	0.000372	13.383459	0.000203	0.001688
02/21/2002-03:00:00	1341.542847	28.110418	1235.287964	29.088814	0.995649	2552.204590	0.062124	4.771697	0.000203	0.217290	0.047344	286.921997	0.007584	0.533378	0.000203	0.024616	0.019967	8.772916	0.000340	5.797092	0.000203	0.001255	0.036533	65.186218	0.003546	0.271635	0.000203	0.012891	0.002095	6.311109	0.000371	13.400333	0.000203	0.001778
02/21/2002-06:00:00	1342.423218	28.130228	1236.209961	29.110313	1.183496	2548.444092	0.062000	5.790319	0.000203	0.229292	0.060427	286.498230	0.007569	0.648287	0.000203	0.025987	0.023474	8.777399	0.000340	5.810728	0.000203	0.001323	0.049803	65.004601	0.003534	0.329286	0.000203	0.013604	0.002810	6.294932	0.000369	13.418180	0.000203	0.001879
02/21/2002-09:00:00	1343.376831	28.151808	1237.162842	29.132553	1.335684	2544.651123	0.061879	6.189518	0.000204	0.242188	0.071555	286.072815	0.007554	0.693492	0.000204	0.027460	0.026194	8.779205	0.000340	5.824378	0.000204	0.001395	0.061503	64.822800	0.003523	0.351586	0.000204	0.014374	0.003442	6.278725	0.000368	13.435946	0.000204	0.001987
02/21/2002-12:00:00	1344.370728	28.174332	1238.132568	29.155195	1.465379	2540.841064	0.061762	6.344868	0.000204	0.255710	0.081215	285.646301	0.007540	0.711091	0.000204	0.029006	0.028440	8.779164	0.000340	5.838031	0.000204	0.001471	0.071841	64.640923	0.003512	0.359833	0.000204	0.015182	0.004000	6.262479	0.000367	13.453633	0.000204	0.002101
02/21/2002-15:00:00	1345.343506	28.196356	1239.093506	29.177618	1.582335	2537.107910	0.061652	6.338107	0.000205	0.270085	0.089828	285.226868	0.007527	0.710260	0.000205	0.030648	0.030490	8.779314	0.000339	5.851454	0.000205	0.001550	0.080983	64.462639	0.003501	0.358721	0.000205	0.016052	0.004494	6.246519	0.000366	13.470928	0.000205	0.002224
02/21/2002-18:00:00	1346.221069	28.216146	1240.014160	29.199102	1.689859	2533.554932	0.061547	6.169025	0.000205	0.284947	0.097370	284.824799	0.007514	0.691075	0.000205	0.032346	0.032525	8.782379	0.000339	5.864194	0.000205	0.001632	0.088603	64.292465	0.003491	0.347872	0.000205	0.016958	0.004906	6.231277	0.000366	13.487290	0.000205	0.002351
02/21/2002-21:00:00	1346.984375	28.233162	1240.885742	29.219427	1.777634	2530.206787	0.061451	5.876542	0.000206	0.299198	0.103124	284.443604	0.007502	0.658369	0.000206	0.033974	0.034403	8.788768	0.000340	5.876231	0.000206	0.001711	0.093895	64.130119	0.003482	0.330495	0.000206	0.017830	0.005190	6.216854	0.000365	13.502482	0.000206	0.002474
02/22/2002-00:00:00	1347.709229	28.249290	1241.741455	29.239382	2.003347	2525.463379	0.061256	7.721059	0.000206	0.325103	0.118635	283.882568	0.007478	0.863642	0.000206	0.036929	0.038615	8.798610	0.000339	5.895883	0.000206	0.001853	0.109540	63.899361	0.003466	0.434126	0.000206	0.019382	0.006044	6.194791	0.000363	13.527505	0.000206	0.002693
02/22/2002-03:00:00	1348.456909	28.265951	1242.606812	29.259548	2.224253	2520.271484	0.061064	8.932088	0.000207	0.356979	0.133640	283.269714	0.007454	0.998335	0.000207	0.040569	0.042542	8.807481	0.000339	5.917169	0.000207	0.002026	0.124916	63.646786	0.003449	0.500849	0.000207	0.021311	0.006883	6.170539	0.000362	13.554753	0.000207	0.002963
02/22/2002-06:00:00	1349.239380	28.283463	1243.486694	29.280058	2.410303	2515.074219	0.060885	9.370140	0.000208	0.393476	0.146655	282.657959	0.007431	1.046656	0.000208	0.044736	0.045825	8.815560	0.000339	5.938152	0.000208	0.002222	0.138452	63.396248	0.003434	0.523503	0.000208	0.023518	0.007622	6.146347	0.000360	13.581638	0.000208	0.003274
02/22/2002-09:00:00	1350.054932	28.301756	1244.380249	29.300915	2.562652	2510.010986	0.060675	9.356175	0.000209	0.431467	0.157624	282.063507	0.007405	1.043760	0.000209	0.049081	0.048475	8.823308	0.000339	5.958227	0.000209	0.002423	0.150048	63.155167	0.003415	0.520741	0.000209	0.025718	0.008255	6.122871	0.000359	13.607503	0.000209	0.003582
02/22/2002-12:00:00	1350.890137	28.320517	1245.281982	29.321943	2.718880	2504.917480	0.060484	9.335382	0.000210	0.471149	0.168715	281.466248	0.007381	1.040823	0.000210	0.053619	0.051193	8.830169	0.000339	5.978294	0.000210	0.002634	0.161700	62.913490	0.003398	0.517862	0.000210	0.027960	0.008892	6.099263	0.000357	13.633191	0.000210	0.003894
02/22/2002-15:00:00	1351.725342	28.339281	1246.184082	29.342976	2.864741	2499.795898	0.060311	9.315281	0.000210	0.514130	0.178912	280.865509	0.007359	1.038242	0.000210	0.058534	0.053710	8.836629	0.000339	5.998356	0.000210	0.002862	0.172381	62.670952	0.003381	0.515127	0.000210	0.030389	0.009475	6.075480	0.000355	13.658713	0.000210	0.004231
02/22/2002-18:00:00	1352.553345	28.357880	1247.083130	29.363953	2.988876	2494.667725	0.060144	9.279175	0.000211	0.549947	0.187626	280.263824	0.007338	1.033991	0.000211	0.062592	0.055867	8.842920	0.000339	6.018339	0.000211	0.003073	0.181498	62.428265	0.003365	0.511540	0.000211	0.032529	0.009974	6.051635	0.000354	13.683998	0.000211	0.004508
02/22/2002-21:00:00	1353.375000	28.376312	1247.978760	29.384834	3.117827	2489.577393	0.059988	9.181870	0.000212	0.587807	0.196579	279.666473	0.007318	1.023071	0.000212	0.066877	0.058161	8.849153	0.000339	6.037992	0.000212	0.003295	0.190733	62.187813	0.003350	0.504598	0.000212	0.034801	0.010479	6.027930	0.000353	13.708806	0.000212	0.004800
02/23/2002-00:00:00	1354.199097	28.394835	1248.875610	29.405758	2.938678	2487.012939	0.060005	5.460872	0.000212	0.597282	0.184278	279.395813	0.007321	0.609833	0.000212	0.067963	0.055484	8.850007	0.000339	6.043546	0.000212	0.003344	0.177230	62.063274	0.003347	0.298223	0.000212	0.035387	0.009736	6.017484	0.000352	13.715521	0.000212	0.004869
02/23/2002-03:00:00	1355.060669	28.414253	1249.788452	29.427044	2.374253	2484.855225	0.060011	3.554548	0.000212	0.600240	0.167551	279.171936	0.007322	0.397635	0.000212	0.068287	0.052016	8.851057	0.000339	6.047736	0.000212	0.003358	0.160198	61.961273	0.003345	0.193670	0.000212	0.035551	0.008900	6.009016	0.000352	13.720273	0.000212	0.004888
02/23/2002-06:00:00	1355.979248	28.435011	1250.725586	29.448914	2.127156	2482.764648	0.059998	2.706228	0.000212	0.601477	0.153287	278.957611	0.007321	0.302723	0.000212	0.068415	0.049166	8.850359	0.000340	6.051687	0.000212	0.003365	0.145734	61.864098	0.003342	0.147269	0.000212	0.035623	0.008212	6.000969	0.000352	13.724623	0.000212	0.004893
02/23/2002-09:00:00	1356.948730	28.456991	1251.683716	29.471281	1.899206	2480.722656	0.059971	2.302667	0.000213	0.601421	0.141178	278.750244	0.007319	0.257360	0.000213	0.068395	0.046566	8.847760	0.000340	6.055464	0.000213	0.003365	0.133187	61.770397	0.003338	0.125199	0.000213	0.035621	0.007637	5.993241	0.000352	13.728650	0.000213	0.004887
02/23/2002-12:00:00	1357.945923	28.479624	1252.654297	29.493933	1.728824	2478.679443	0.059943	2.142271	0.000213	0.600979	0.131014	278.542908	0.007316	0.239338	0.000213	0.068333	0.043971	8.843694	0.000340	6.059248	0.000213	0.003361	0.122781	61.676853	0.003334	0.116383	0.000213	0.035590	0.007116	5.985518	0.000351	13.732681	0.000213	0.004878
02/23/2002-15:00:00	1358.931885	28.502012	1253.619873	29.516474	1.594795	2476.650635	0.059913	2.081035	0.000213	0.600408	0.122813	278.335968	0.007313	0.232449	0.000213	0.068257	0.041801	8.839419	0.000339	6.063011	0.000213	0.003357	0.114262	61.583401	0.003330	0.112969	0.000213	0.035548	0.006652	5.977803	0.000351	13.736716	0.000213	0.004868
02/23/2002-18:00:00	1359.867065	28.523172	1254.563965	29.538494	1.503231	2474.702637	0.059884	1.994778	0.000213	0.599242	0.115930	278.136383	0.007310	0.222749	0.000213	0.068114	0.040112	8.836434	0.000339	6.066477	0.000213	0.003349	0.106914	61.492733	0.003326	0.108022	0.000213	0.035470	0.006232	5.970368	0.000351	13.740439	0.000213	0.004853
02/23/2002-21:00:00	1360.744751	28.542965	1255.482666	29.559938	1.449269	2472.865723	0.059860	1.845804	0.000213	0.597012	0.109510	277.948212	0.007307	0.206182	0.000213	0.067849	0.038665	8.834895	0.000339	6.069573	0.000213	0.003334	0.099774	61.405838	0.003323	0.099845	0.000213	0.035328	0.005822	5.963367	0.000350	13.743608	0.000213	0.004829
02/24/2002-00:00:00	1361.609863	28.562479	1256.396606	29.581259	1.356256	2471.417236	0.059857	1.253795	0.000213	0.589013	0.100986	277.809174	0.007307	0.140293	0.000213	0.066927	0.036802	8.833064	0.000340	6.070745	0.000213	0.003289	0.090334	61.336143	0.003321	0.067606	0.000213	0.034857	0.005298	5.958361	0.000350	13.744198	0.000213	0.004761
02/24/2002-03:00:00	1362.524536	28.583149	1257.331543	29.603075	1.149399	2469.939209	0.059843	1.067813	0.000213	0.581853	0.084292	277.667389	0.007306	0.119447	0.000213	0.066102	0.033228	8.830208	0.000340	6.072095	0.000213	0.003247	0.074405	61.266918	0.003319	0.057589	0.000213	0.034423	0.004854	5.953310	0.000350	13.745042	0.000213	0.004700
02/24/2002-06:00:00	1363.510010	28.605530	1258.297119	29.625603	1.076960	2468.425781	0.059826	1.012490	0.000213	0.574947	0.075269	277.523895	0.007305	0.113216	0.000213	0.065307	0.030957	8.824936	0.000339	6.073521	0.000213	0.003207	0.065777	61.197487	0.003316	0.054623	0.000213	0.034003	0.004455	5.948249	0.000350	13.745978	0.000213	0.004641
02/24/2002-09:00:00	1364.557373	28.629364	1259.288086	29.648746	1.048804	2466.909424	0.059810	0.983184	0.000213	0.568235	0.070487	277.381439	0.007304	0.109921	0.000213	0.064537	0.029255	8.817298	0.000339	6.074928	0.000213	0.003167	0.060836	61.128853	0.003314	0.053051	0.000213	0.033591	0.004084	5.943277	0.000349	13.746882	0.000213	0.004584
02/24/2002-12:00:00	1365.841187	28.658503	1260.394165	29.674412	0.967005	2465.542236	0.059805	0.700676	0.000213	0.559652	0.063756	277.265686	0.007304	0.078334	0.000213	0.063557	0.026328	8.804369	0.000339	6.075201	0.000213	0.003115	0.055042	61.073952	0.003312	0.037422	0.000213	0.033074	0.003673	5.939601	0.000349	13.746453	0.000213	0.004513
02/24/2002-15:00:00	1366.899048	28.682602	1261.390137	29.697687	0.914852	2463.976807	0.059779	0.963769	0.000213	0.554401	0.057575	277.115479	0.007301	0.107707	0.000213	0.062952	0.024024	8.795008	0.000339	6.077089	0.000213	0.003083	0.049477	61.001957	0.003309	0.052128	0.000213	0.032739	0.003399	5.934313	0.000349	13.747872	0.000213	0.004468
02/24/2002-18:00:00	1367.861206	28.704409	1262.344727	29.719971	0.935414	2462.416504	0.059753	1.065905	0.000213	0.548690	0.055219	276.964203	0.007299	0.119284	0.000213	0.062299	0.023324	8.787616	0.000339	6.078860	0.000213	0.003046	0.046199	60.926727	0.003306	0.057644	0.000213	0.032376	0.003089	5.928871	0.000349	13.749281	0.000213	0.004420
02/24/2002-21:00:00	1368.698730	28.723269	1263.246826	29.741005	0.950600	2461.229980	0.059745	0.767531	0.000213	0.540379	0.052716	276.851105	0.007298	0.086022	0.000213	0.061350	0.022986	8.784997	0.000339	6.079324	0.000213	0.002998	0.042428	60.868469	0.003304	0.041178	0.000213	0.031870	0.002795	5.925052	0.000349	13.749011	0.000213	0.004351
02/25/2002-00:00:00	1369.502441	28.741323	1264.134033	29.761692	0.667661	2460.424561	0.059746	0.450578	0.000213	0.530034	0.028262	276.774780	0.007299	0.050651	0.000213	0.060169	0.012172	8.792573	0.000339	6.079076	0.000213	0.002939	0.021085	60.830360	0.003303	0.023992	0.000213	0.031238	0.001200	5.923245	0.000349	13.747807	0.000213	0.004266
02/25/2002-03:00:00	1370.382202	28.761179	1265.053711	29.783161	0.504573	2459.616699	0.059747	0.291871	0.000213	0.519871	0.019125	276.695374	0.007299	0.032849	0.000213	0.059003	0.007967	8.795385	0.000339	6.078732	0.000213	0.002893	0.013454	60.788242	0.003302	0.015461	0.000213	0.030637	0.000554	5.921067	0.000348	13.746449	0.000213	0.004183
02/25/2002-06:00:00	1371.366577	28.783537	1266.017944	29.805666	0.470670	2458.635254	0.059740	0.220640	0.000213	0.509589	0.017656	276.608398	0.007299	0.024839	0.000213	0.057832	0.007067	8.791404	0.000339	6.078367	0.000213	0.002839	0.012612	60.740425	0.003300	0.011643	0.000213	0.030010	0.000456	5.918464	0.000348	13.745049	0.000213	0.004099
02/25/2002-09:00:00	1372.433228	28.807844	1267.017334	29.829000	0.362159	2457.702148	0.059733	0.190846	0.000213	0.499443	0.014792	276.522980	0.007299	0.021496	0.000213	0.056678	0.005525	8.784872	0.000339	6.077998	0.000213	0.002782	0.011069	60.694008	0.003298	0.010049	0.000213	0.029383	0.000383	5.915926	0.000348	13.743645	0.000213	0.004014
02/25/2002-12:00:00	1373.821533	28.839777	1268.154297	29.855589	0.323691	2456.524414	0.059718	0.177909	0.000212	0.489498	0.013248	276.431763	0.007298	0.020050	0.000212	0.055549	0.004703	8.766709	0.000338	6.077626	0.000212	0.002724	0.010274	60.647583	0.003296	0.009360	0.000212	0.028768	0.000358	5.913426	0.000348	13.742238	0.000212	0.003932
02/25/2002-15:00:00	1375.191895	28.871208	1269.287720	29.882017	0.298353	2455.363525	0.059682	0.171189	0.000212	0.479455	0.012481	276.341888	0.007294	0.019306	0.000212	0.054409	0.004257	8.748701	0.000338	6.077250	0.000212	0.002665	0.009938	60.601414	0.003293	0.009004	0.000212	0.028149	0.000345	5.911005	0.000348	13.740828	0.000212	0.003849
02/25/2002-18:00:00	1376.163818	28.893272	1270.246704	29.904413	0.000000	2454.741455	0.059593	0.167256	0.000212	0.468432	0.000000	276.273071	0.007284	0.018874	0.000212	0.053156	0.000000	8.746948	0.000337	6.076867	0.000212	0.002601	0.000000	60.565628	0.003287	0.008796	0.000212	0.027477	0.000000	5.909014	0.000347	13.739411	0.000212	0.003757
02/25/2002-21:00:00	1376.980591	28.911634	1271.139771	29.925234	0.000000	2453.919678	0.059472	0.164399	0.000212	0.456810	0.000000	276.195801	0.007269	0.018562	0.000212	0.051833	0.000000	8.746583	0.000336	6.076487	0.000212	0.002537	0.000000	60.520657	0.003279	0.008650	0.000212	0.026768	0.000000	5.906781	0.000346	13.737986	0.000212	0.003661
02/26/2002-00:00:00	1377.751587	28.928907	1272.011841	29.945585	0.000000	2453.124756	0.059455	0.160105	0.000212	0.448127	0.000000	276.120392	0.007268	0.018095	0.000212	0.050844	0.000000	8.748468	0.000336	6.076098	0.000212	0.002489	0.000000	60.476162	0.003276	0.008428	0.000212	0.026226	0.000000	5.904632	0.000346	13.736543	0.000212	0.003589
02/26/2002-03:00:00	1378.606323	28.948175	1272.921387	29.966799	0.000000	2452.280029	0.059444	0.156723	0.000212	0.439721	0.000000	276.043976	0.007267	0.017729	0.000212	0.049888	0.000000	8.748139	0.000336	6.075699	0.000212	0.002443	0.000000	60.432262	0.003274	0.008253	0.000212	0.025701	0.000000	5.902562	0.000346	13.735095	0.000212	0.003519
02/26/2002-06:00:00	1379.576538	28.970200	1273.879272	29.989159	0.000000	2451.374512	0.059430	0.154365	0.000212	0.431503	0.000000	275.966431	0.007266	0.017475	0.000212	0.048955	0.000000	8.744142	0.000336	6.075305	0.000212	0.002398	0.000000	60.388927	0.003272	0.008131	0.000212	0.025189	0.000000	5.900565	0.000346	13.733644	0.000212	0.003452
02/26/2002-09:00:00	1380.637085	28.994349	1274.876099	30.012434	0.000000	2450.430908	0.059414	0.152432	0.000212	0.423491	0.000000	275.888458	0.007264	0.017268	0.000212	0.048046	0.000000	8.736834	0.000336	6.074905	0.000212	0.002354	0.000000	60.346161	0.003270	0.008030	0.000212	0.024690	0.000000	5.898637	0.000346	13.732193	0.000212	0.003386
02/26/2002-12:00:00	1382.024048	29.026291	1276.013062	30.039007	0.000000	2449.305908	0.059393	0.150778	0.000212	0.415669	0.000000	275.805573	0.007263	0.017091	0.000212	0.047161	0.000000	8.718492	0.000335	6.074502	0.000212	0.002309	0.000000	60.303944	0.003268	0.007944	0.000212	0.024206	0.000000	5.896779	0.000345	13.730727	0.000212	0.003322
02/26/2002-15:00:00	1383.372314	29.057035	1277.141724	30.065273	0.000000	2448.217773	0.059340	0.149184	0.000212	0.407436	0.000000	275.724976	0.007257	0.016922	0.000212	0.046229	0.000000	8.702029	0.000335	6.074097	0.000212	0.002262	0.000000	60.262310	0.003265	0.007862	0.000212	0.023700	0.000000	5.894990	0.000345	13.729263	0.000212	0.003254
02/26/2002-18:00:00	1384.342407	29.079041	1278.100098	30.087635	0.000000	2447.385010	0.059189	0.147553	0.000212	0.397237	0.000000	275.653168	0.007239	0.016747	0.000212	0.045071	0.000000	8.696786	0.000334	6.073691	0.000212	0.002206	0.000000	60.221344	0.003255	0.007777	0.000212	0.023082	0.000000	5.893291	0.000344	13.727796	0.000212	0.003171
02/26/2002-21:00:00	1385.158813	29.097397	1278.992432	30.108454	0.000000	2446.664551	0.059029	0.129373	0.000211	0.387320	0.000000	275.587250	0.007220	0.014597	0.000211	0.043944	0.000000	8.697229	0.000333	6.073190	0.000211	0.002152	0.000000	60.181927	0.003245	0.006813	0.000211	0.022480	0.000000	5.891750	0.000343	13.726249	0.000211	0.003090
02/27/2002-00:00:00	1385.930298	29.114695	1279.865723	30.128805	0.000000	2445.970703	0.059006	0.116440	0.000211	0.380829	0.000000	275.523010	0.007218	0.013070	0.000211	0.043207	0.000000	8.699903	0.000333	6.072663	0.000211	0.002117	0.000000	60.142948	0.003242	0.006128	0.000211	0.022073	0.000000	5.890288	0.000343	13.724673	0.000211	0.003036
02/27/2002-03:00:00	1386.786377	29.134003	1280.775146	30.150030	0.000000	2445.223877	0.058992	0.110385	0.000211	0.374702	0.000000	275.457581	0.007216	0.012363	0.000211	0.042511	0.000000	8.700338	0.000333	6.072138	0.000211	0.002084	0.000000	60.104382	0.003240	0.005809	0.000211	0.021688	0.000000	5.888881	0.000343	13.723098	0.000211	0.002987
02/27/2002-06:00:00	1387.758545	29.156069	1281.734253	30.172405	0.000000	2444.412354	0.058975	0.107176	0.000211	0.368821	0.000000	275.390503	0.007215	0.011995	0.000211	0.041845	0.000000	8.697077	0.000333	6.071608	0.000211	0.002052	0.000000	60.066242	0.003238	0.005641	0.000211	0.021317	0.000000	5.887525	0.000343	13.721518	0.000211	0.002939
02/27/2002-09:00:00	1388.822021	29.180290	1282.731689	30.195707	0.000000	2443.560791	0.058958	0.105207	0.000211	0.363081	0.000000	275.322906	0.007213	0.011774	0.000211	0.041195	0.000000	8.690483	0.000333	6.071076	0.000211	0.002021	0.000000	60.028500	0.003236	0.005538	0.000211	0.020956	0.000000	5.886218	0.000343	13.719934	0.000211	0.002893
02/27/2002-12:00:00	1390.209229	29.212221	1283.868408	30.222282	0.000000	2442.527344	0.058936	0.103730	0.000211	0.357472	0.000000	275.250061	0.007212	0.011611	0.000211	0.040562	0.000000	8.672951	0.000332	6.070544	0.000211	0.001989	0.000000	59.991150	0.003234	0.005463	0.000211	0.020605	0.000000	5.884957	0.000342	13.718345	0.000211	0.002848
02/27/2002-15:00:00	1391.585327	29.243830	1285.003174	30.248770	0.000000	2441.516357	0.058879	0.102387	0.000211	0.351435	0.000000	275.178741	0.007206	0.011464	0.000211	0.039881	0.000000	8.655679	0.000331	6.070008	0.000211	0.001954	0.000000	59.954231	0.003231	0.005394	0.000211	0.020232	0.000000	5.883749	0.000342	13.716758	0.000211	0.002800
02/27/2002-18:00:00	1392.547363	29.265646	1285.957397	30.271038	0.000000	2440.776611	0.058717	0.097810	0.000211	0.343541	0.000000	275.116913	0.007187	0.010943	0.000211	0.038987	0.000000	8.651505	0.000330	6.069454	0.000211	0.001911	0.000000	59.918026	0.003220	0.005136	0.000211	0.019754	0.000000	5.882622	0.000341	13.715150	0.000211	0.002736
02/27/2002-21:00:00	1393.339355	29.283449	1286.838867	30.291609	0.000000	2440.149658	0.058550	0.085619	0.000211	0.335896	0.000000	275.060089	0.007167	0.009538	0.000211	0.038119	0.000000	8.653532	0.000330	6.068841	0.000211	0.001870	0.000000	59.882919	0.003210	0.004435	0.000211	0.019291	0.000000	5.881607	0.000340	13.713497	0.000211	0.002674
02/28/2002-00:00:00	1394.080566	29.300009	1287.699097	30.311653	0.000000	2439.544189	0.058526	0.080175	0.000211	0.331088	0.000000	275.004272	0.007164	0.008914	0.000211	0.037574	0.000000	8.658037	0.000330	6.068229	0.000211	0.001845	0.000000	59.847847	0.003208	0.004126	0.000211	0.018989	0.000000	5.880632	0.000340	13.711833	0.000211	0.002636
02/28/2002-03:00:00	1394.906860	29.318615	1288.595459	30.332561	0.000000	2438.881836	0.058511	0.077466	0.000211	0.326497	0.000000	274.946869	0.007162	0.008606	0.000211	0.037054	0.000000	8.660368	0.000330	6.067615	0.000211	0.001821	0.000000	59.813065	0.003206	0.003975	0.000211	0.018701	0.000000	5.879695	0.000340	13.710172	0.000211	0.002599
02/28/2002-06:00:00	1395.851074	29.340012	1289.542114	30.354660	0.000000	2438.150635	0.058494	0.075849	0.000210	0.321997	0.000000	274.887817	0.007161	0.008425	0.000210	0.036545	0.000000	8.659037	0.000330	6.066999	0.000210	0.001797	0.000000	59.778603	0.003204	0.003888	0.000210	0.018420	0.000000	5.878795	0.000340	13.708510	0.000210	0.002564
02/28/2002-09:00:00	1396.888184	29.363625	1290.528564	30.377695	0.000000	2437.373291	0.058475	0.074714	0.000210	0.317600	0.000000	274.827698	0.007159	0.008300	0.000210	0.036049	0.000000	8.654390	0.000329	6.066386	0.000210	0.001774	0.000000	59.744457	0.003202	0.003828	0.000210	0.018146	0.000000	5.877932	0.000340	13.706847	0.000210	0.002529
02/28/2002-12:00:00	1398.276001	29.395559	1291.664673	30.404266	0.000000	2436.395264	0.058452	0.073854	0.000210	0.313304	0.000000	274.761536	0.007157	0.008206	0.000210	0.035566	0.000000	8.638117	0.000329	6.065770	0.000210	0.001750	0.000000	59.710609	0.003200	0.003784	0.000210	0.017880	0.000000	5.877102	0.000339	13.705180	0.000210	0.002495
02/28/2002-15:00:00	1399.360840	29.420355	1292.671631	30.427786	0.000000	2435.621338	0.058396	0.073015	0.000210	0.308608	0.000000	274.702393	0.007151	0.008115	0.000210	0.035036	0.000000	8.630881	0.000328	6.065151	0.000210	0.001724	0.000000	59.677032	0.003196	0.003741	0.000210	0.017593	0.000000	5.876310	0.000339	13.703521	0.000210	0.002458
02/28/2002-18:00:00	1400.328369	29.442303	1293.628418	30.450104	0.000000	2434.927002	0.058239	0.071830	0.000210	0.302601	0.000000	274.646576	0.007133	0.007984	0.000210	0.034356	0.000000	8.627651	0.000328	6.064529	0.000210	0.001691	0.000000	59.643913	0.003186	0.003679	0.000210	0.017234	0.000000	5.875569	0.000338	13.701853	0.000210	0.002412
02/28/2002-21:00:00	1401.169067	29.461246	1294.530396	30.471157	0.000000	2434.317627	0.058083	0.063659	0.000210	0.297040	0.000000	274.594299	0.007114	0.007054	0.000210	0.033726	0.000000	8.628990	0.000327	6.063887	0.000210	0.001661	0.000000	59.611557	0.003177	0.003233	0.000210	0.016900	0.000000	5.874907	0.000337	13.700145	0.000210	0.002368
03/01/2002-00:00:00	1401.973145	29.479322	1295.417114	30.491833	0.000000	2433.723633	0.058064	0.059961	0.000210	0.293520	0.000000	274.542908	0.007112	0.006635	0.000210	0.033328	0.000000	8.632111	0.000327	6.063243	0.000210	0.001643	0.000000	59.579170	0.003175	0.003033	0.000210	0.016681	0.000000	5.874274	0.000337	13.698439	0.000210	0.002341
03/01/2002-03:00:00	1402.850098	29.499126	1296.334717	30.513237	0.000000	2433.081543	0.058053	0.058151	0.000210	0.290155	0.000000	274.490051	0.007111	0.006432	0.000210	0.032947	0.000000	8.633255	0.000327	6.062599	0.000210	0.001625	0.000000	59.547028	0.003173	0.002937	0.000210	0.016471	0.000000	5.873665	0.000337	13.696733	0.000210	0.002315
03/01/2002-06:00:00	1403.827271	29.521320	1297.296021	30.535646	0.000000	2432.383545	0.058039	0.057038	0.000210	0.286855	0.000000	274.435822	0.007110	0.006308	0.000210	0.032575	0.000000	8.631109	0.000327	6.061954	0.000210	0.001608	0.000000	59.515091	0.003172	0.002878	0.000210	0.016267	0.000000	5.873082	0.000337	13.695025	0.000210	0.002290
03/01/2002-09:00:00	1404.886353	29.545454	1298.291748	30.558878	0.000000	2431.646973	0.058024	0.056272	0.000210	0.283634	0.000000	274.380615	0.007109	0.006223	0.000210	0.032213	0.000000	8.625915	0.000327	6.061309	0.000210	0.001591	0.000000	59.483353	0.003170	0.002839	0.000210	0.016067	0.000000	5.872526	0.000337	13.693327	0.000210	0.002266
03/01/2002-12:00:00	1406.272827	29.577349	1299.427124	30.585434	0.000000	2430.724854	0.058006	0.055661	0.000210	0.280479	0.000000	274.319977	0.007107	0.006157	0.000210	0.031859	0.000000	8.609750	0.000326	6.060665	0.000210	0.001574	0.000000	59.451889	0.003169	0.002808	0.000210	0.015873	0.000000	5.871993	0.000337	13.691613	0.000210	0.002242
03/01/2002-15:00:00	1407.617676	29.608038	1300.555298	30.611654	0.000000	2429.832764	0.057956	0.055048	0.000209	0.277022	0.000000	274.261078	0.007102	0.006090	0.000209	0.031471	0.000000	8.595450	0.000325	6.060017	0.000209	0.001554	0.000000	59.420624	0.003166	0.002777	0.000209	0.015663	0.000000	5.871485	0.000337	13.689909	0.000209	0.002216
03/01/2002-18:00:00	1408.579102	29.629835	1301.509888	30.633913	0.000000	2429.193604	0.057816	0.054451	0.000209	0.272356	0.000000	274.210358	0.007086	0.006025	0.000209	0.030944	0.000000	8.592438	0.000325	6.059369	0.000209	0.001529	0.000000	59.389698	0.003157	0.002746	0.000209	0.015385	0.000000	5.871014	0.000336	13.688202	0.000209	0.002180
03/01/2002-21:00:00	1409.384277	29.647940	1302.396240	30.654575	0.000000	2428.647461	0.057674	0.053895	0.000209	0.267822	0.000000	274.162872	0.007068	0.005964	0.000209	0.030431	0.000000	8.595036	0.000324	6.058722	0.000209	0.001505	0.000000	59.359047	0.003148	0.002718	0.000209	0.015114	0.000000	5.870579	0.000335	13.686494	0.000209	0.002145
03/02/2002-00:00:00	1410.142090	29.664921	1303.262939	30.674774	0.000000	2428.120117	0.057655	0.053371	0.000209	0.265043	0.000000	274.116089	0.007066	0.005907	0.000209	0.030117	0.000000	8.599847	0.000324	6.058073	0.000209	0.001491	0.000000	59.328339	0.003146	0.002691	0.000209	0.014942	0.000000	5.870165	0.000335	13.684790	0.000209	0.002124
03/02/2002-03:00:00	1410.982544	29.683855	1304.164673	30.695801	0.000000	2427.535645	0.057644	0.052908	0.000209	0.262403	0.000000	274.067657	0.007066	0.005856	0.000209	0.029819	0.000000	8.602515	0.000324	6.057422	0.000209	0.001478	0.000000	59.297768	0.003145	0.002667	0.000209	0.014778	0.000000	5.869770	0.000335	13.683074	0.000209	0.002105
03/02/2002-06:00:00	1411.936523	29.705492	1305.115479	30.717970	0.000000	2426.882568	0.057630	0.052553	0.000209	0.259801	0.000000	274.017181	0.007064	0.005818	0.000209	0.029526	0.000000	8.601605	0.000324	6.056775	0.000209	0.001465	0.000000	59.267387	0.003143	0.002649	0.000209	0.014617	0.000000	5.869395	0.000335	13.681366	0.000209	0.002085
03/02/2002-09:00:00	1412.979614	29.729261	1306.104126	30.741047	0.000000	2426.186035	0.057615	0.051975	0.000209	0.257250	0.000000	273.965637	0.007063	0.005754	0.000209	0.029240	0.000000	8.597448	0.000324	6.056124	0.000209	0.001451	0.000000	59.237183	0.003142	0.002618	0.000209	0.014459	0.000000	5.869039	0.000335	13.679663	0.000209	0.002066
03/02/2002-12:00:00	1414.365967	29.761162	1307.240112	30.767593	0.000000	2425.297119	0.057596	0.045044	0.000209	0.254746	0.000000	273.908875	0.007062	0.004954	0.000209	0.028960	0.000000	8.581936	0.000324	6.055455	0.000209	0.001438	0.000000	59.207546	0.003140	0.002200	0.000209	0.014306	0.000000	5.868735	0.000335	13.677918	0.000209	0.002048
03/02/2002-15:00:00	1415.460205	29.786173	1308.250122	30.791172	0.000000	2424.605225	0.057546	0.040688	0.000209	0.251917	0.000000	273.858826	0.007056	0.004461	0.000209	0.028642	0.000000	8.575044	0.000323	6.054779	0.000209	0.001422	0.000000	59.178177	0.003137	0.001954	0.000209	0.014135	0.000000	5.868458	0.000335	13.676174	0.000209	0.002027
03/02/2002-18:00:00	1416.390015	29.807249	1309.190186	30.813107	0.000000	2424.016846	0.057393	0.038820	0.000209	0.247870	0.000000	273.812439	0.007038	0.004250	0.000209	0.028185	0.000000	8.573750	0.000322	6.054106	0.000209	0.001400	0.000000	59.149033	0.003128	0.001849	0.000209	0.013896	0.000000	5.868211	0.000334	13.674424	0.000209	0.001996
03/02/2002-21:00:00	1417.134888	29.823914	1310.051025	30.833178	0.000000	2423.535645	0.057239	0.037912	0.000209	0.243979	0.000000	273.769562	0.007019	0.004148	0.000209	0.027745	0.000000	8.579073	0.000322	6.053431	0.000209	0.001380	0.000000	59.120152	0.003118	0.001799	0.000209	0.013667	0.000000	5.867993	0.000333	13.672677	0.000209	0.001966
03/03/2002-00:00:00	1417.824585	29.839277	1310.887573	30.852671	0.000000	2423.073975	0.057219	0.037481	0.000208	0.241767	0.000000	273.727509	0.007017	0.004100	0.000208	0.027495	0.000000	8.587017	0.000322	6.052753	0.000208	0.001370	0.000000	59.091133	0.003116	0.001776	0.000208	0.013530	0.000000	5.867793	0.000333	13.670930	0.000208	0.001950
03/03/2002-03:00:00	1418.614380	29.857037	1311.768066	30.873186	0.000000	2422.542480	0.057208	0.037231	0.000208	0.239683	0.000000	273.683228	0.007016	0.004072	0.000208	0.027261	0.000000	8.592337	0.000322	6.052079	0.000208	0.001360	0.000000	59.062248	0.003115	0.001762	0.000208	0.013401	0.000000	5.867605	0.000333	13.669184	0.000208	0.001934
03/03/2002-06:00:00	1419.540405	29.878004	1312.706909	30.895071	0.000000	2421.926514	0.057193	0.037048	0.000208	0.237618	0.000000	273.636475	0.007015	0.004052	0.000208	0.027029	0.000000	8.593411	0.000322	6.051408	0.000208	0.001350	0.000000	59.033493	0.003113	0.001753	0.000208	0.013274	0.000000	5.867432	0.000333	13.667443	0.000208	0.001919
03/03/2002-09:00:00	1420.571289	29.901468	1313.689819	30.918020	0.000000	2421.257568	0.057177	0.036916	0.000208	0.235590	0.000000	273.588196	0.007014	0.004038	0.000208	0.026802	0.000000	8.590743	0.000322	6.050735	0.000208	0.001340	0.000000	59.004860	0.003112	0.001746	0.000208	0.013149	0.000000	5.867271	0.000333	13.665705	0.000208	0.001905
03/03/2002-12:00:00	1421.956909	29.933365	1314.825928	30.944567	0.000000	2420.381348	0.057158	0.036767	0.000208	0.233596	0.000000	273.533630	0.007012	0.004022	0.000208	0.026581	0.000000	8.576250	0.000322	6.050060	0.000208	0.001330	0.000000	58.976357	0.003111	0.001739	0.000208	0.013028	0.000000	5.867126	0.000333	13.663960	0.000208	0.001891
03/03/2002-15:00:00	1423.009644	29.957354	1315.818481	30.967745	0.000000	2419.725830	0.057106	0.036644	0.000208	0.231268	0.000000	273.486298	0.007007	0.004009	0.000208	0.026320	0.000000	8.571804	0.000321	6.049385	0.000208	0.001317	0.000000	58.948006	0.003107	0.001733	0.000208	0.012888	0.000000	5.866995	0.000333	13.662219	0.000208	0.001874
03/03/2002-18:00:00	1423.913452	29.977806	1316.747803	30.989414	0.000000	2419.165039	0.056941	0.036463	0.000208	0.227720	0.000000	273.442322	0.006987	0.003989	0.000208	0.025920	0.000000	8.572268	0.000320	6.048712	0.000208	0.001298	0.000000	58.919876	0.003097	0.001724	0.000208	0.012682	0.000000	5.866891	0.000332	13.660473	0.000208	0.001847
03/03/2002-21:00:00	1424.603027	29.993156	1317.584473	31.008896	0.000000	2418.727539	0.056772	0.036284	0.000208	0.224230	0.000000	273.402527	0.006966	0.003970	0.000208	0.025525	0.000000	8.580334	0.000320	6.048038	0.000208	0.001281	0.000000	58.891953	0.003087	0.001715	0.000208	0.012479	0.000000	5.866814	0.000331	13.658735	0.000208	0.001820
03/04/2002-00:00:00	1425.225098	30.006929	1318.392334	31.027708	0.000000	2418.314697	0.056749	0.036143	0.000208	0.222420	0.000000	273.363464	0.006964	0.003954	0.000208	0.025321	0.000000	8.591464	0.000320	6.047366	0.000208	0.001273	0.000000	58.863853	0.003085	0.001707	0.000208	0.012367	0.000000	5.866750	0.000331	13.656995	0.000208	0.001807
03/04/2002-03:00:00	1425.953857	30.023216	1319.246094	31.047600	0.000000	2417.825439	0.056739	0.036047	0.000208	0.220752	0.000000	273.321960	0.006963	0.003944	0.000208	0.025133	0.000000	8.599862	0.000320	6.046695	0.000208	0.001266	0.000000	58.835884	0.003083	0.001702	0.000208	0.012264	0.000000	5.866693	0.000331	13.655255	0.000208	0.001795
03/04/2002-06:00:00	1426.827515	30.042957	1320.161987	31.068951	0.000000	2417.245605	0.056725	0.035963	0.000208	0.219088	0.000000	273.277679	0.006961	0.003935	0.000208	0.024947	0.000000	8.603814	0.000320	6.046021	0.000208	0.001259	0.000000	58.807972	0.003082	0.001698	0.000208	0.012161	0.000000	5.866649	0.000331	13.653519	0.000208	0.001783
03/04/2002-09:00:00	1427.814331	30.065382	1321.126099	31.091457	0.000000	2416.603271	0.056709	0.035852	0.000207	0.217449	0.000000	273.231598	0.006960	0.003923	0.000207	0.024764	0.000000	8.603834	0.000320	6.045349	0.000207	0.001251	0.000000	58.780174	0.003080	0.001692	0.000207	0.012061	0.000000	5.866615	0.000331	13.651784	0.000207	0.001772
03/04/2002-12:00:00	1428.856812	30.089123	1322.114258	31.114517	0.000000	2415.940186	0.056695	0.035773	0.000207	0.215848	0.000000	273.185028	0.006959	0.003914	0.000207	0.024586	0.000000	8.601493	0.000320	6.044678	0.000207	0.001243	0.000000	58.752491	0.003079	0.001688	0.000207	0.011963	0.000000	5.866592	0.000331	13.650050	0.000207	0.001761
03/04/2002-15:00:00	1429.867920	30.112120	1323.089355	31.137262	0.000000	2415.305664	0.056639	0.035661	0.000207	0.213879	0.000000	273.139648	0.006953	0.003902	0.000207	0.024365	0.000000	8.599771	0.000320	6.044006	0.000207	0.001234	0.000000	58.724937	0.003075	0.001682	0.000207	0.011845	0.000000	5.866581	0.000330	13.648315	0.000207	0.001746
03/04/2002-18:00:00	1430.720581	30.131376	1323.995972	31.158405	0.000000	2414.770996	0.056464	0.035540	0.000207	0.210719	0.000000	273.097809	0.006932	0.003889	0.000207	0.024009	0.000000	8.603264	0.000319	6.043335	0.000207	0.001217	0.000000	58.697548	0.003065	0.001676	0.000207	0.011663	0.000000	5.866594	0.000329	13.646581	0.000207	0.001722
03/04/2002-21:00:00	1431.348877	30.145287	1324.806763	31.177280	0.000000	2414.366455	0.056288	0.035385	0.000207	0.207627	0.000000	273.060150	0.006910	0.003872	0.000207	0.023659	0.000000	8.614651	0.000319	6.042663	0.000207	0.001202	0.000000	58.670353	0.003054	0.001668	0.000207	0.011485	0.000000	5.866630	0.000328	13.644852	0.000207	0.001699
03/05/2002-00:00:00	1431.907959	30.157549	1325.586304	31.195440	0.000167	2413.987061	0.056271	0.035304	0.000207	0.206171	0.000012	273.023315	0.006908	0.003863	0.000207	0.023495	0.000003	8.629190	0.000319	6.041993	0.000207	0.001197	0.000013	58.643024	0.003053	0.001664	0.000207	0.011394	0.000001	5.866679	0.000328	13.643118	0.000207	0.001689
03/05/2002-03:00:00	1432.575439	30.172411	1326.413696	31.214705	0.004963	2413.525146	0.056264	0.035210	0.000207	0.204822	0.000229	272.983734	0.006908	0.003853	0.000207	0.023344	0.000202	8.640766	0.000319	6.041323	0.000207	0.001192	0.000032	58.615841	0.003051	0.001659	0.000207	0.011310	0.000002	5.866737	0.000328	13.641389	0.000207	0.001679
03/05/2002-06:00:00	1433.393311	30.190815	1327.305176	31.235489	0.014924	2412.967773	0.056263	0.035132	0.000207	0.203487	0.000643	272.941406	0.006908	0.003845	0.000207	0.023195	0.000528	8.647720	0.000320	6.040652	0.000207	0.001187	0.000128	58.589046	0.003051	0.001655	0.000207	0.011228	0.000007	5.866825	0.000328	13.639657	0.000207	0.001670
03/05/2002-09:00:00	1434.329956	30.212044	1328.248047	31.257475	0.026351	2412.342529	0.056261	0.035079	0.000207	0.202168	0.001067	272.897125	0.006909	0.003839	0.000207	0.023048	0.000877	8.650583	0.000320	6.039984	0.000207	0.001181	0.000197	58.562382	0.003050	0.001652	0.000207	0.011146	0.000011	5.866922	0.000329	13.637935	0.000207	0.001662
03/05/2002-12:00:00	1435.325684	30.234674	1329.216064	31.280058	0.047344	2411.686035	0.056265	0.035125	0.000207	0.200889	0.001990	272.851929	0.006910	0.003844	0.000207	0.022906	0.001696	8.650567	0.000320	6.039315	0.000207	0.001176	0.000329	58.535912	0.003050	0.001654	0.000207	0.011068	0.000019	5.867034	0.000329	13.636201	0.000207	0.001653
03/05/2002-15:00:00	1436.317139	30.257210	1330.182007	31.302601	0.067784	2411.047119	0.056275	0.035286	0.000207	0.199609	0.002849	272.807770	0.006912	0.003862	0.000207	0.022764	0.002416	8.650263	0.000320	6.038649	0.000207	0.001170	0.000523	58.509872	0.003050	0.001662	0.000207	0.010989	0.000030	5.867172	0.000329	13.634479	0.000207	0.001644
03/05/2002-18:00:00	1437.268677	30.278805	1331.131470	31.324747	0.062024	2410.451904	0.056216	0.035079	0.000206	0.198081	0.002193	272.765076	0.006905	0.003840	0.000206	0.022594	0.001917	8.651786	0.000320	6.037981	0.000206	0.001164	0.000262	58.483261	0.003046	0.001651	0.000206	0.010899	0.000015	5.867283	0.000328	13.632748	0.000206	0.001634
03/05/2002-21:00:00	1438.177124	30.299370	1332.062256	31.346447	0.052124	2409.895264	0.056134	0.034917	0.000206	0.196339	0.001893	272.723511	0.006895	0.003822	0.000206	0.022398	0.001676	8.654446	0.000319	6.037313	0.000206	0.001156	0.000142	58.456661	0.003041	0.001643	0.000206	0.010796	0.000008	5.867400	0.000328	13.631026	0.000206	0.001621
03/06/2002-00:00:00	1439.077026	30.319750	1332.989136	31.368065	0.040619	2409.347412	0.056117	0.034816	0.000206	0.195114	0.001350	272.682617	0.006894	0.003811	0.000206	0.022261	0.001170	8.657542	0.000319	6.036645	0.000206	0.001150	0.000081	58.429745	0.003039	0.001637	0.000206	0.010721	0.000005	5.867514	0.000328	13.629309	0.000206	0.001613
03/06/2002-03:00:00	1440.020020	30.341116	1333.934082	31.390106	0.036044	2408.770752	0.056106	0.034767	0.000206	0.193942	0.001008	272.640900	0.006893	0.003806	0.000206	0.022131	0.000856	8.658882	0.000319	6.035975	0.000206	0.001145	0.000041	58.402874	0.003038	0.001634	0.000206	0.010649	0.000002	5.867637	0.000328	13.627583	0.000206	0.001605
03/06/2002-06:00:00	1441.024170	30.363987	1334.906128	31.412790	0.027631	2408.171631	0.056094	0.033365	0.000206	0.192781	0.000852	272.598297	0.006892	0.003653	0.000206	0.022002	0.000726	8.657610	0.000319	6.035298	0.000206	0.001140	0.000035	58.376141	0.003037	0.001559	0.000206	0.010577	0.000002	5.867768	0.000328	13.625856	0.000206	0.001597
03/06/2002-09:00:00	1442.199219	30.390638	1335.959229	31.437273	0.005963	2407.488037	0.056080	0.031743	0.000206	0.191639	0.000157	272.553894	0.006891	0.003475	0.000206	0.021876	0.000146	8.651577	0.000319	6.034616	0.000206	0.001135	0.000006	58.349594	0.003035	0.001471	0.000206	0.010507	0.000000	5.867913	0.000328	13.624127	0.000206	0.001590
03/06/2002-12:00:00	1443.584595	30.422543	1337.095703	31.463820	0.000003	2406.679932	0.056064	0.031056	0.000206	0.190501	0.000000	272.505310	0.006890	0.003400	0.000206	0.021751	0.000000	8.636981	0.000319	6.033931	0.000206	0.001129	0.000000	58.323116	0.003034	0.001434	0.000206	0.010438	0.000000	5.868062	0.000328	13.622398	0.000206	0.001582
03/06/2002-15:00:00	1444.970947	30.454435	1338.231567	31.490368	0.000046	2405.881348	0.056043	0.030813	0.000206	0.189269	0.000003	272.457306	0.006888	0.003374	0.000206	0.021615	0.000001	8.621691	0.000318	6.033251	0.000206	0.001121	0.000004	58.296692	0.003033	0.001420	0.000206	0.010364	0.000000	5.868219	0.000328	13.620670	0.000206	0.001574
03/06/2002-18:00:00	1445.981812	30.477421	1339.205688	31.513102	0.027481	2405.296387	0.055995	0.030619	0.000206	0.187748	0.000879	272.416290	0.006883	0.003353	0.000206	0.021445	0.000776	8.617127	0.000318	6.032568	0.000206	0.001113	0.000014	58.270439	0.003030	0.001410	0.000206	0.010274	0.000001	5.868386	0.000328	13.618949	0.000206	0.001563
03/06/2002-21:00:00	1446.916992	30.498611	1340.147705	31.535067	0.042242	2404.771729	0.055913	0.030511	0.000206	0.186109	0.001246	272.377380	0.006874	0.003341	0.000206	0.021261	0.001119	8.615464	0.000317	6.031883	0.000206	0.001105	0.000008	58.244251	0.003024	0.001404	0.000206	0.010178	0.000000	5.868563	0.000327	13.617224	0.000206	0.001551
03/07/2002-00:00:00	1447.831665	30.519346	1341.081299	31.556835	0.045258	2404.269287	0.055894	0.030414	0.000206	0.185025	0.001347	272.339386	0.006872	0.003331	0.000206	0.021140	0.001188	8.614880	0.000317	6.031201	0.000206	0.001100	0.000002	58.217831	0.003023	0.001399	0.000206	0.010111	0.000000	5.868746	0.000327	13.615497	0.000206	0.001544
03/07/2002-03:00:00	1448.788696	30.541050	1342.032227	31.579037	0.030973	2403.759277	0.055884	0.030381	0.000205	0.184012	0.000896	272.300995	0.006871	0.003328	0.000205	0.021027	0.000776	8.613487	0.000317	6.030520	0.000205	0.001095	0.000001	58.191505	0.003021	0.001397	0.000205	0.010049	0.000000	5.868933	0.000327	13.613775	0.000205	0.001537
03/07/2002-06:00:00	1449.806396	30.564226	1343.010132	31.601849	0.021200	2403.213135	0.055872	0.030343	0.000205	0.183005	0.000586	272.261597	0.006870	0.003324	0.000205	0.020915	0.000508	8.609796	0.000317	6.029834	0.000205	0.001090	0.000000	58.165253	0.003020	0.001394	0.000205	0.009987	0.000000	5.869125	0.000327	13.612056	0.000205	0.001531
03/07/2002-09:00:00	1451.180664	30.595778	1344.143677	31.628290	0.003065	2402.460449	0.055855	0.030296	0.000205	0.181999	0.000157	272.215790	0.006869	0.003319	0.000205	0.020804	0.000162	8.594936	0.000317	6.029154	0.000205	0.001085	0.000000	58.139050	0.003019	0.001392	0.000205	0.009925	0.000000	5.869323	0.000327	13.610334	0.000205	0.001524
03/07/2002-12:00:00	1452.566895	30.627674	1345.279541	31.654835	0.000000	2401.699707	0.055839	0.030268	0.000205	0.181005	0.000000	272.169983	0.006868	0.003316	0.000205	0.020695	0.000000	8.578743	0.000316	6.028474	0.000205	0.001079	0.000000	58.112938	0.003018	0.001390	0.000205	0.009865	0.000000	5.869526	0.000327	13.608618	0.000205	0.001518
03/07/2002-15:00:00	1453.952393	30.659567	1346.415527	31.681383	0.000000	2400.946533	0.055799	0.030221	0.000205	0.179844	0.000000	272.124512	0.006864	0.003311	0.000205	0.020567	0.000000	8.562046	0.000316	6.027793	0.000205	0.001072	0.000000	58.086884	0.003015	0.001387	0.000205	0.009796	0.000000	5.869735	0.000327	13.606895	0.000205	0.001510
03/07/2002-18:00:00	1454.963623	30.682575	1347.390015	31.704115	0.000000	2400.431641	0.055698	0.030193	0.000205	0.178180	0.000000	272.086823	0.006852	0.003308	0.000205	0.020380	0.000000	8.557045	0.000315	6.027112	0.000205	0.001062	0.000000	58.060951	0.003009	0.001386	0.000205	0.009700	0.000000	5.869956	0.000327	13.605181	0.000205	0.001498
03/07/2002-21:00:00	1455.885498	30.703455	1348.326294	31.725954	0.000000	2399.969238	0.055596	0.030099	0.000205	0.176533	0.000000	272.050903	0.006840	0.003298	0.000205	0.020195	0.000000	8.555156	0.000314	6.026432	0.000205	0.001054	0.000000	58.035141	0.003002	0.001381	0.000205	0.009605	0.000000	5.870188	0.000326	13.603469	0.000205	0.001486
03/08/2002-00:00:00	1456.781738	30.723732	1349.251709	31.747530	0.000000	2399.516602	0.055576	0.030072	0.000205	0.175583	0.000000	272.015411	0.006838	0.003295	0.000205	0.020089	0.000000	8.554475	0.000314	6.025750	0.000205	0.001049	0.000000	58.009094	0.003000	0.001379	0.000205	0.009546	0.000000	5.870426	0.000326	13.601751	0.000205	0.001479
03/08/2002-03:00:00	1457.718872	30.744997	1350.194580	31.769516	0.000000	2399.035156	0.055567	0.030043	0.000205	0.174715	0.000000	271.978851	0.006837	0.003292	0.000205	0.019992	0.000000	8.552744	0.000314	6.025070	0.000205	0.001045	0.000000	57.983101	0.002999	0.001377	0.000205	0.009492	0.000000	5.870667	0.000326	13.600038	0.000205	0.001474
03/08/2002-06:00:00	1458.717285	30.767691	1351.163330	31.792133	0.000000	2398.517578	0.055555	0.030022	0.000205	0.173850	0.000000	271.941315	0.006836	0.003290	0.000205	0.019896	0.000000	8.549097	0.000314	6.024390	0.000205	0.001041	0.000000	57.957169	0.002998	0.001375	0.000205	0.009439	0.000000	5.870914	0.000326	13.598326	0.000205	0.001468
03/08/2002-09:00:00	1459.790161	30.792185	1352.163452	31.815504	0.000000	2397.960693	0.055543	0.030004	0.000205	0.172992	0.000000	271.902649	0.006835	0.003288	0.000205	0.019801	0.000000	8.542740	0.000314	6.023713	0.000205	0.001037	0.000000	57.931297	0.002997	0.001374	0.000205	0.009386	0.000000	5.871164	0.000326	13.596614	0.000205	0.001463
03/08/2002-12:00:00	1461.176025	30.824089	1353.299316	31.842039	0.000000	2397.216064	0.055528	0.029997	0.000204	0.172136	0.000000	271.858093	0.006834	0.003288	0.000204	0.019707	0.000000	8.526467	0.000314	6.023032	0.000204	0.001032	0.000000	57.905476	0.002995	0.001373	0.000204	0.009334	0.000000	5.871419	0.000326	13.594900	0.000204	0.001457
03/08/2002-15:00:00	1462.506348	30.854393	1354.422363	31.868122	0.000000	2396.502197	0.055486	0.029946	0.000204	0.171104	0.000000	271.814972	0.006830	0.003282	0.000204	0.019593	0.000000	8.512798	0.000313	6.022355	0.000204	0.001026	0.000000	57.879745	0.002993	0.001370	0.000204	0.009272	0.000000	5.871677	0.000326	13.593195	0.000204	0.001451
03/08/2002-18:00:00	1463.487915	30.876694	1355.383789	31.890553	0.000000	2396.016846	0.055386	0.029918	0.000204	0.169592	0.000000	271.779114	0.006818	0.003279	0.000204	0.019423	0.000000	8.509072	0.000312	6.021675	0.000204	0.001018	0.000000	57.854080	0.002987	0.001368	0.000204	0.009185	0.000000	5.871947	0.000325	13.591491	0.000204	0.001439
03/08/2002-21:00:00	1464.370239	30.896652	1356.302979	31.911997	0.000000	2395.589355	0.055287	0.029867	0.000204	0.168116	0.000000	271.744934	0.006806	0.003274	0.000204	0.019256	0.000000	8.508895	0.000312	6.020997	0.000204	0.001011	0.000000	57.828518	0.002980	0.001365	0.000204	0.009100	0.000000	5.872227	0.000325	13.589781	0.000204	0.001429
03/09/2002-00:00:00	1465.223999	30.915926	1357.210449	31.933132	0.000181	2395.170410	0.055272	0.029834	0.000204	0.167306	0.000013	271.711121	0.006805	0.003270	0.000204	0.019166	0.000003	8.510133	0.000312	6.020322	0.000204	0.001007	0.000014	57.802784	0.002979	0.001363	0.000204	0.009049	0.000001	5.872514	0.000325	13.588076	0.000204	0.001423
03/09/2002-03:00:00	1466.122681	30.936262	1358.135986	31.954742	0.003837	2394.716797	0.055269	0.029816	0.000204	0.166561	0.000189	271.676270	0.006804	0.003268	0.000204	0.019083	0.000145	8.510223	0.000312	6.019643	0.000204	0.001004	0.000058	57.777214	0.002978	0.001362	0.000204	0.009003	0.000003	5.872813	0.000325	13.586373	0.000204	0.001419
03/09/2002-06:00:00	1467.087280	30.958153	1359.090210	31.977001	0.011672	2394.222412	0.055272	0.029791	0.000204	0.165826	0.000525	271.640289	0.006805	0.003266	0.000204	0.019002	0.000397	8.508323	0.000312	6.018967	0.000204	0.001001	0.000157	57.752010	0.002977	0.001360	0.000204	0.008956	0.000009	5.873134	0.000325	13.584667	0.000204	0.001414
03/09/2002-09:00:00	1468.105591	30.981344	1360.067749	31.999809	0.021321	2393.695313	0.055275	0.029776	0.000204	0.165099	0.000878	271.603271	0.006806	0.003264	0.000204	0.018921	0.000685	8.504527	0.000312	6.018291	0.000204	0.000997	0.000227	57.726894	0.002977	0.001359	0.000204	0.008911	0.000013	5.873457	0.000325	13.582970	0.000204	0.001410
03/09/2002-12:00:00	1469.150635	31.005144	1361.056519	32.022896	0.033641	2393.168945	0.055266	0.029799	0.000204	0.164371	0.001373	271.566986	0.006806	0.003267	0.000204	0.018841	0.001107	8.499784	0.000312	6.017613	0.000204	0.000994	0.000313	57.702724	0.002976	0.001359	0.000204	0.008866	0.000018	5.873843	0.000325	13.581267	0.000204	0.001405
03/09/2002-15:00:00	1470.161743	31.028151	1362.030762	32.045620	0.082365	2392.627441	0.055335	0.030564	0.000204	0.163765	0.003069	271.530151	0.006815	0.003352	0.000204	0.018774	0.002426	8.494946	0.000312	6.016943	0.000204	0.000992	0.000610	57.678398	0.002979	0.001399	0.000204	0.008827	0.000035	5.874211	0.000325	13.579573	0.000204	0.001402
03/09/2002-18:00:00	1471.054321	31.048365	1362.954712	32.067162	0.093718	2392.177002	0.055323	0.030202	0.000204	0.162962	0.003205	271.495972	0.006814	0.003312	0.000204	0.018685	0.002639	8.494967	0.000312	6.016268	0.000204	0.000988	0.000461	57.653599	0.002978	0.001379	0.000204	0.008778	0.000027	5.874554	0.000325	13.577877	0.000204	0.001397
03/09/2002-21:00:00	1471.799072	31.065058	1363.814087	32.087196	0.127464	2391.781738	0.055279	0.029998	0.000203	0.162033	0.004230	271.463318	0.006809	0.003289	0.000203	0.018580	0.003721	8.499508	0.000312	6.015593	0.000203	0.000984	0.000403	57.628368	0.002975	0.001368	0.000203	0.008722	0.000023	5.874880	0.000325	13.576180	0.000203	0.001390
03/10/2002-00:00:00	1472.501953	31.080748	1364.655273	32.106800	0.240357	2391.474121	0.055565	0.032248	0.000203	0.161866	0.009112	271.438171	0.006844	0.003538	0.000203	0.018563	0.006544	8.506949	0.000314	6.014930	0.000203	0.000986	0.002966	57.612850	0.002990	0.001486	0.000203	0.008707	0.000172	5.875777	0.000327	13.574491	0.000203	0.001391
03/10/2002-03:00:00	1473.276245	31.098135	1365.527466	32.127140	0.387587	2391.294678	0.056275	0.036675	0.000203	0.162563	0.016615	271.423645	0.006931	0.004027	0.000203	0.018645	0.009765	8.515822	0.000318	6.014279	0.000203	0.000993	0.008931	57.611271	0.003028	0.001714	0.000203	0.008743	0.000519	5.877472	0.000331	13.572830	0.000203	0.001398
03/10/2002-06:00:00	1474.150635	31.117908	1366.443115	32.148483	0.503603	2391.068848	0.057019	0.039436	0.000203	0.163440	0.023182	271.407928	0.007022	0.004331	0.000203	0.018748	0.012223	8.521978	0.000322	6.013637	0.000203	0.001000	0.014731	57.610603	0.003069	0.001855	0.000203	0.008787	0.000856	5.879212	0.000335	13.571163	0.000203	0.001408
03/10/2002-09:00:00	1475.102905	31.139532	1367.391724	32.170624	0.593408	2390.799805	0.057341	0.040674	0.000203	0.164321	0.028657	271.390594	0.007062	0.004468	0.000203	0.018850	0.014054	8.525794	0.000323	6.012991	0.000203	0.001007	0.019915	57.609734	0.003087	0.001918	0.000203	0.008830	0.001158	5.880931	0.000337	13.569503	0.000203	0.001417
03/10/2002-12:00:00	1476.084839	31.161844	1368.353638	32.193054	0.667027	2390.515869	0.057585	0.041293	0.000203	0.165264	0.033331	271.372864	0.007093	0.004536	0.000203	0.018959	0.015519	8.528592	0.000325	6.012349	0.000203	0.001014	0.024503	57.608864	0.003101	0.001949	0.000203	0.008874	0.001424	5.882643	0.000339	13.567847	0.000203	0.001428
03/10/2002-15:00:00	1477.021729	31.183102	1369.295776	32.215034	0.735879	2390.251465	0.057807	0.041664	0.000203	0.166371	0.037602	271.355560	0.007120	0.004577	0.000203	0.019087	0.016941	8.532629	0.000326	6.011706	0.000203	0.001022	0.028555	57.608074	0.003113	0.001967	0.000203	0.008927	0.001660	5.884349	0.000340	13.566193	0.000203	0.001439
03/10/2002-18:00:00	1477.848389	31.201742	1370.190552	32.235893	0.800030	2389.995117	0.057950	0.041279	0.000203	0.167332	0.041114	271.337097	0.007138	0.004534	0.000203	0.019198	0.018412	8.539458	0.000327	6.011061	0.000203	0.001030	0.031370	57.604420	0.003121	0.001946	0.000203	0.008974	0.001823	5.885886	0.000341	13.564536	0.000203	0.001450
03/10/2002-21:00:00	1478.553223	31.217466	1371.031982	32.255508	0.853025	2389.716309	0.058031	0.039824	0.000203	0.168174	0.043452	271.315094	0.007148	0.004373	0.000203	0.019298	0.019849	8.549183	0.000328	6.010414	0.000203	0.001037	0.032462	57.595631	0.003126	0.001870	0.000203	0.009012	0.001887	5.887115	0.000342	13.562872	0.000203	0.001459
03/11/2002-00:00:00	1479.226807	31.232483	1371.860962	32.274822	1.163799	2390.229736	0.058207	0.304259	0.000203	0.178039	0.064587	271.337402	0.007169	0.034368	0.000203	0.020432	0.026012	8.578574	0.000330	6.011275	0.000203	0.001098	0.054102	57.654739	0.003139	0.016378	0.000203	0.009529	0.003145	5.891875	0.000343	13.562434	0.000203	0.001546
03/11/2002-03:00:00	1479.966919	31.249060	1372.718140	32.294796	1.485983	2388.096436	0.058165	3.079786	0.000203	0.189352	0.085695	271.063812	0.007163	0.345068	0.000203	0.021733	0.031904	8.599442	0.000331	6.021147	0.000203	0.001170	0.076165	57.579288	0.003136	0.162429	0.000203	0.010126	0.004427	5.884053	0.000343	13.574840	0.000203	0.001646
03/11/2002-06:00:00	1480.800781	31.267876	1373.616211	32.315720	1.764497	2384.451904	0.058036	5.656175	0.000204	0.203201	0.104700	270.621857	0.007147	0.635890	0.000204	0.023329	0.036946	8.613249	0.000332	6.035861	0.000204	0.001254	0.096476	57.423923	0.003126	0.301290	0.000204	0.010871	0.005608	5.868800	0.000342	13.594634	0.000204	0.001769
03/11/2002-09:00:00	1481.709595	31.288454	1374.546021	32.337421	1.998243	2380.374756	0.057876	7.070621	0.000204	0.219137	0.121103	270.132172	0.007127	0.796843	0.000204	0.025170	0.041077	8.621877	0.000332	6.053226	0.000204	0.001351	0.114382	57.245323	0.003114	0.379051	0.000204	0.011737	0.006649	5.851423	0.000341	13.616399	0.000204	0.001912
03/11/2002-12:00:00	1482.646973	31.309725	1375.488281	32.359394	2.200541	2376.264648	0.057731	7.647341	0.000205	0.236567	0.135453	269.639099	0.007109	0.862744	0.000205	0.027183	0.044611	8.629026	0.000332	6.070685	0.000205	0.001455	0.130183	57.065567	0.003102	0.410342	0.000205	0.012689	0.007567	5.833899	0.000339	13.638163	0.000205	0.002069
03/11/2002-15:00:00	1483.544556	31.330050	1376.413696	32.380970	2.387187	2372.158203	0.057612	7.883523	0.000206	0.256032	0.148462	269.144257	0.007094	0.889605	0.000206	0.029433	0.047932	8.636833	0.000332	6.088118	0.000206	0.001569	0.144307	56.885208	0.003092	0.422564	0.000206	0.013771	0.008388	5.816256	0.000339	13.659872	0.000206	0.002247
03/11/2002-18:00:00	1484.345459	31.348091	1377.296753	32.401558	2.545340	2368.195313	0.057502	7.822900	0.000206	0.276266	0.159207	268.663483	0.007080	0.882678	0.000206	0.031771	0.050906	8.647053	0.000332	6.104929	0.000206	0.001688	0.155581	56.709984	0.003082	0.418141	0.000206	0.014907	0.009044	5.799117	0.000338	13.680716	0.000206	0.002433
03/11/2002-21:00:00	1485.044434	31.363701	1378.135498	32.421101	2.683767	2364.502930	0.057384	7.492104	0.000207	0.296252	0.168153	268.211884	0.007065	0.845499	0.000207	0.034080	0.053691	8.660027	0.000332	6.120831	0.000207	0.001807	0.164441	56.545425	0.003073	0.399817	0.000207	0.016033	0.009559	5.783059	0.000337	13.700023	0.000207	0.002615
03/12/2002-00:00:00	1485.720947	31.378803	1378.965332	32.440422	2.582878	2362.228271	0.057358	5.119876	0.000207	0.304154	0.160582	267.953339	0.007062	0.579139	0.000207	0.034997	0.052276	8.667618	0.000333	6.128324	0.000207	0.001855	0.155329	56.437603	0.003068	0.271971	0.000207	0.016512	0.009029	5.774248	0.000337	13.708352	0.000207	0.002690
03/12/2002-03:00:00	1486.479492	31.395824	1379.829102	32.460571	2.333498	2360.104248	0.057316	4.044362	0.000207	0.310989	0.152624	267.712616	0.007057	0.457780	0.000207	0.035784	0.050602	8.674807	0.000333	6.135412	0.000207	0.001897	0.146421	56.341694	0.003064	0.214263	0.000207	0.016905	0.008538	5.766300	0.000336	13.716090	0.000207	0.002752
03/12/2002-06:00:00	1487.348755	31.415497	1380.741699	32.481838	2.204767	2357.913818	0.057266	3.640294	0.000207	0.317732	0.145093	267.468079	0.007051	0.411950	0.000207	0.036562	0.048571	8.678881	0.000333	6.142590	0.000207	0.001938	0.138478	56.245525	0.003059	0.192479	0.000207	0.017291	0.008080	5.758260	0.000336	13.723937	0.000207	0.002813
03/12/2002-09:00:00	1488.303345	31.437166	1381.691284	32.503994	2.085479	2355.677979	0.057214	3.482984	0.000208	0.324337	0.137765	267.221191	0.007045	0.394160	0.000208	0.037323	0.046342	8.679914	0.000333	6.149796	0.000208	0.001979	0.131182	56.148735	0.003054	0.183833	0.000208	0.017666	0.007656	5.750153	0.000336	13.731793	0.000208	0.002871
03/12/2002-12:00:00	1489.290039	31.459616	1382.654297	32.526466	1.974214	2353.491699	0.057154	3.363705	0.000208	0.331069	0.131142	266.980377	0.007038	0.380260	0.000208	0.038100	0.044212	8.679610	0.000333	6.156708	0.000208	0.002019	0.124744	56.054619	0.003048	0.177366	0.000208	0.018046	0.007280	5.742254	0.000335	13.739375	0.000208	0.002931
03/12/2002-15:00:00	1490.248169	31.481386	1383.605469	32.548664	1.881247	2351.327881	0.057093	3.310703	0.000208	0.338019	0.125466	266.740601	0.007031	0.373947	0.000208	0.038900	0.042423	8.679715	0.000333	6.163477	0.000208	0.002060	0.119152	55.960754	0.003043	0.174344	0.000208	0.018436	0.006952	5.734347	0.000335	13.746922	0.000208	0.002992
03/12/2002-18:00:00	1491.138062	31.501541	1384.526611	32.570133	1.800382	2349.329590	0.057043	3.111060	0.000208	0.344278	0.120058	266.518402	0.007025	0.351153	0.000208	0.039622	0.040909	8.681440	0.000333	6.169451	0.000208	0.002098	0.113482	55.873177	0.003038	0.163054	0.000208	0.018790	0.006618	5.727093	0.000334	13.753562	0.000208	0.003047
03/12/2002-21:00:00	1491.957275	31.520016	1385.417480	32.590889	1.726297	2347.500488	0.057000	2.818891	0.000208	0.349006	0.114337	266.315308	0.007019	0.318277	0.000208	0.040166	0.039544	8.684530	0.000333	6.174714	0.000208	0.002126	0.107114	55.790707	0.003034	0.147535	0.000208	0.019057	0.006246	5.720483	0.000334	13.759174	0.000208	0.003088
03/13/2002-00:00:00	1492.760986	31.538126	1386.301025	32.611504	1.631968	2345.824463	0.056956	2.476716	0.000209	0.352143	0.108057	266.132050	0.007014	0.279861	0.000209	0.040527	0.038125	8.687517	0.000333	6.179302	0.000209	0.002145	0.100076	55.713593	0.003030	0.129869	0.000209	0.019232	0.005842	5.714574	0.000334	13.763746	0.000209	0.003115
03/13/2002-03:00:00	1493.613159	31.557383	1387.205688	32.632599	1.563267	2344.000732	0.056897	2.559354	0.000209	0.356886	0.103938	265.930145	0.007007	0.288927	0.000209	0.041071	0.037105	8.690128	0.000333	6.184655	0.000209	0.002174	0.095635	55.632469	0.003025	0.134206	0.000209	0.019488	0.005595	5.708020	0.000333	13.769369	0.000209	0.003155
03/13/2002-06:00:00	1494.534302	31.578289	1388.140381	32.654396	1.550558	2342.089355	0.056836	2.656628	0.000209	0.362159	0.101047	265.720367	0.007000	0.299829	0.000209	0.041679	0.036191	8.690497	0.000333	6.190230	0.000209	0.002205	0.092729	55.548695	0.003019	0.139180	0.000209	0.019777	0.005417	5.701175	0.000333	13.775281	0.000209	0.003200
03/13/2002-09:00:00	1495.512085	31.600521	1389.099487	32.676781	1.538946	2340.180176	0.056772	2.669029	0.000209	0.367510	0.098545	265.512482	0.006992	0.301004	0.000209	0.042296	0.035253	8.688898	0.000333	6.195665	0.000209	0.002236	0.090465	55.465950	0.003014	0.139755	0.000209	0.020071	0.005283	5.694404	0.000332	13.781068	0.000209	0.003247
03/13/2002-12:00:00	1496.510620	31.623251	1390.067383	32.699368	1.510903	2338.284912	0.056704	2.655172	0.000209	0.372425	0.096125	265.306396	0.006984	0.299210	0.000209	0.042862	0.034284	8.686227	0.000333	6.201004	0.000209	0.002264	0.088391	55.384068	0.003008	0.138968	0.000209	0.020328	0.005158	5.687686	0.000332	13.786767	0.000209	0.003287
03/13/2002-15:00:00	1497.474487	31.645161	1391.020508	32.721596	1.510476	2336.403320	0.056635	2.658086	0.000209	0.377365	0.095251	265.099854	0.006976	0.299433	0.000209	0.043431	0.033932	8.684210	0.000332	6.206305	0.000209	0.002293	0.087627	55.301697	0.003003	0.138993	0.000209	0.020585	0.005112	5.680906	0.000331	13.792493	0.000209	0.003326
03/13/2002-18:00:00	1498.353638	31.665041	1391.936768	32.742962	1.519998	2334.634766	0.056574	2.553393	0.000210	0.381769	0.094893	264.904175	0.006968	0.287481	0.000210	0.043938	0.034001	8.684430	0.000332	6.211125	0.000210	0.002319	0.086930	55.222675	0.002997	0.133103	0.000210	0.020813	0.005069	5.674489	0.000331	13.797686	0.000210	0.003361
03/13/2002-21:00:00	1499.140747	31.682798	1392.812744	32.763393	1.514530	2332.984863	0.056521	2.379703	0.000210	0.385188	0.093716	264.720337	0.006962	0.268011	0.000210	0.044331	0.034066	8.686935	0.000332	6.215525	0.000210	0.002339	0.085010	55.146442	0.002993	0.123922	0.000210	0.020990	0.004957	5.668455	0.000330	13.802252	0.000210	0.003387
03/14/2002-00:00:00	1499.907227	31.700041	1393.680054	32.783592	1.414643	2332.008789	0.056528	1.225556	0.000210	0.381181	0.085932	264.629242	0.006963	0.138473	0.000210	0.043871	0.032566	8.687047	0.000332	6.215775	0.000210	0.002314	0.075707	55.094845	0.002991	0.063261	0.000210	0.020780	0.004416	5.665781	0.000330	13.801614	0.000210	0.003351
03/14/2002-03:00:00	1500.728027	31.718561	1394.570557	32.804363	1.306036	2331.109131	0.056526	0.686381	0.000210	0.376190	0.059775	264.548370	0.006963	0.077725	0.000210	0.043295	0.023133	8.686532	0.000332	6.215823	0.000210	0.002285	0.049377	55.049057	0.002990	0.035369	0.000210	0.020497	0.003206	5.663599	0.000330	13.800635	0.000210	0.003306
03/14/2002-06:00:00	1501.626465	31.738924	1395.495117	32.825924	1.235940	2330.136963	0.056513	0.542845	0.000210	0.371586	0.050296	264.461243	0.006962	0.061402	0.000210	0.042763	0.020965	8.684195	0.000332	6.216112	0.000210	0.002257	0.040376	55.002277	0.002988	0.027974	0.000210	0.020228	0.002884	5.661261	0.000330	13.800009	0.000210	0.003262
03/14/2002-09:00:00	1502.587769	31.760777	1396.446655	32.848133	1.073046	2329.134277	0.056500	0.493588	0.000210	0.367013	0.046255	264.372772	0.006961	0.055821	0.000210	0.042236	0.020033	8.679815	0.000332	6.216424	0.000210	0.002230	0.035976	54.955292	0.002986	0.025411	0.000210	0.019961	0.002589	5.658922	0.000330	13.799417	0.000210	0.003219
03/14/2002-12:00:00	1503.572632	31.783201	1397.408936	32.870575	0.987818	2328.131104	0.056485	0.475553	0.000209	0.362553	0.043215	264.284546	0.006960	0.053789	0.000209	0.041722	0.019080	8.674417	0.000332	6.216740	0.000209	0.002203	0.032359	54.908539	0.002984	0.024467	0.000209	0.019699	0.002320	5.656619	0.000330	13.798830	0.000209	0.003178
03/14/2002-15:00:00	1504.530518	31.804976	1398.358887	32.892738	0.951233	2327.144043	0.056470	0.476366	0.000209	0.358277	0.040397	264.196838	0.006959	0.053839	0.000209	0.041230	0.018539	8.669621	0.000332	6.217009	0.000209	0.002177	0.029115	54.861813	0.002981	0.024479	0.000209	0.019446	0.002092	5.654329	0.000330	13.798286	0.000209	0.003138
03/14/2002-18:00:00	1505.425415	31.825258	1399.281738	32.914253	0.926723	2326.247314	0.056453	0.389057	0.000209	0.353508	0.037461	264.118134	0.006957	0.043988	0.000209	0.040680	0.018201	8.666303	0.000332	6.216975	0.000209	0.002148	0.026305	54.817516	0.002979	0.019768	0.000209	0.019169	0.001859	5.652359	0.000330	13.797305	0.000209	0.003093
03/14/2002-21:00:00	1506.255249	31.843990	1400.176147	32.935116	0.860116	2325.489014	0.056440	0.264184	0.000209	0.348176	0.029074	264.053650	0.006956	0.029985	0.000209	0.040066	0.014635	8.667441	0.000332	6.216628	0.000209	0.002116	0.019171	54.779152	0.002977	0.013303	0.000209	0.018859	0.001326	5.651051	0.000329	13.795913	0.000209	0.003044
03/15/2002-00:00:00	1507.072021	31.862431	1401.065674	32.955841	0.877150	2324.743408	0.056439	0.202618	0.000209	0.342942	0.025285	263.988922	0.006957	0.023054	0.000209	0.039463	0.013115	8.668227	0.000332	6.216238	0.000209	0.002087	0.014966	54.739765	0.002976	0.010138	0.000209	0.018556	0.001019	5.649715	0.000329	13.794460	0.000209	0.002996
03/15/2002-03:00:00	1507.936890	31.882019	1401.975098	32.977047	0.930042	2323.936279	0.056434	0.195435	0.000209	0.337939	0.025391	263.920563	0.006957	0.022235	0.000209	0.038887	0.013768	8.666439	0.000332	6.215948	0.000209	0.002059	0.013744	54.699352	0.002974	0.009817	0.000209	0.018263	0.000941	5.648228	0.000329	13.793087	0.000209	0.002951
03/15/2002-06:00:00	1508.873047	31.903265	1402.915894	32.999004	0.974163	2323.035889	0.056421	0.303266	0.000209	0.333795	0.026272	263.842255	0.006955	0.034289	0.000209	0.038411	0.014445	8.663020	0.000332	6.216016	0.000209	0.002035	0.013756	54.656796	0.002972	0.015352	0.000209	0.018016	0.000912	5.646442	0.000329	13.792243	0.000209	0.002912
03/15/2002-09:00:00	1509.864624	31.925837	1403.880127	33.021515	0.992329	2322.070313	0.056402	0.396174	0.000209	0.329926	0.027210	263.758484	0.006954	0.044821	0.000209	0.037967	0.015046	8.657524	0.000332	6.216321	0.000209	0.002012	0.014188	54.612030	0.002970	0.020284	0.000209	0.017786	0.000889	5.644460	0.000329	13.791651	0.000209	0.002877
03/15/2002-12:00:00	1510.878418	31.948935	1404.854492	33.044239	0.995187	2321.111572	0.056382	0.431173	0.000209	0.326202	0.027516	263.675537	0.006952	0.048744	0.000209	0.037540	0.015261	8.651052	0.000331	6.216616	0.000209	0.001989	0.014207	54.567760	0.002968	0.022149	0.000209	0.017564	0.000861	5.642529	0.000329	13.791047	0.000209	0.002843
03/15/2002-15:00:00	1511.865845	31.971395	1405.817505	33.066704	0.998346	2320.168945	0.056360	0.452572	0.000209	0.322645	0.027648	263.592773	0.006950	0.051114	0.000209	0.037132	0.015409	8.645111	0.000331	6.216849	0.000209	0.001967	0.014156	54.523361	0.002965	0.023258	0.000209	0.017353	0.000838	5.640593	0.000329	13.790477	0.000209	0.002811
03/15/2002-18:00:00	1512.788940	31.992355	1406.752441	33.088528	1.002716	2319.321045	0.056340	0.368121	0.000209	0.318667	0.027340	263.519806	0.006948	0.041545	0.000209	0.036675	0.015586	8.640624	0.000331	6.216761	0.000209	0.001944	0.013404	54.481552	0.002963	0.018712	0.000209	0.017120	0.000780	5.638998	0.000328	13.789454	0.000209	0.002775
03/15/2002-21:00:00	1513.647705	32.011776	1407.659546	33.109665	0.979928	2318.572998	0.056323	0.242116	0.000209	0.314173	0.026332	263.456635	0.006946	0.027381	0.000209	0.036159	0.015553	8.638031	0.000331	6.216348	0.000209	0.001917	0.012036	54.442753	0.002961	0.012209	0.000209	0.016859	0.000697	5.637756	0.000328	13.788001	0.000209	0.002734
03/16/2002-00:00:00	1514.491821	32.030865	1408.559814	33.130669	1.010463	2317.842285	0.056316	0.191371	0.000209	0.309881	0.023186	263.394958	0.006946	0.021608	0.000209	0.035665	0.014302	8.636312	0.000331	6.215943	0.000209	0.001892	0.009095	54.404732	0.002959	0.009638	0.000209	0.016607	0.000607	5.636602	0.000328	13.786547	0.000209	0.002696
03/16/2002-03:00:00	1515.385864	32.051128	1409.481934	33.152168	1.045484	2317.015381	0.056299	0.294943	0.000209	0.306449	0.023578	263.322327	0.006944	0.033199	0.000209	0.035271	0.014540	8.633819	0.000331	6.215966	0.000209	0.001872	0.009476	54.364395	0.002957	0.014968	0.000209	0.016402	0.000608	5.635117	0.000328	13.785685	0.000209	0.002665
03/16/2002-06:00:00	1516.349854	32.073051	1410.434937	33.174400	1.086722	2316.067871	0.056272	0.457473	0.000209	0.303672	0.025274	263.237427	0.006941	0.051575	0.000209	0.034954	0.015334	8.629272	0.000331	6.216506	0.000209	0.001855	0.010620	54.320057	0.002954	0.023515	0.000209	0.016234	0.000647	5.633194	0.000328	13.785405	0.000209	0.002640
03/16/2002-09:00:00	1517.369385	32.096298	1411.411743	33.197193	1.108246	2315.100586	0.056248	0.535794	0.000208	0.301062	0.026249	263.151398	0.006939	0.060448	0.000208	0.034655	0.015623	8.622932	0.000330	6.217087	0.000208	0.001840	0.011615	54.275951	0.002952	0.027570	0.000208	0.016077	0.000693	5.631280	0.000328	13.785184	0.000208	0.002617
03/16/2002-12:00:00	1518.464844	32.121342	1412.420288	33.220749	1.049914	2314.293457	0.056235	0.371556	0.000208	0.298003	0.024203	263.084869	0.006938	0.041890	0.000208	0.034306	0.014322	8.614760	0.000330	6.216880	0.000208	0.001821	0.010758	54.239037	0.002950	0.018886	0.000208	0.015898	0.000634	5.630142	0.000328	13.784027	0.000208	0.002590
03/16/2002-15:00:00	1519.477905	32.144432	1413.394531	33.243481	1.062661	2313.145996	0.056191	0.734841	0.000208	0.296376	0.025624	262.975983	0.006933	0.082889	0.000208	0.034117	0.014784	8.607468	0.000330	6.218400	0.000208	0.001811	0.012275	54.185265	0.002946	0.038001	0.000208	0.015792	0.000715	5.627270	0.000327	13.784938	0.000208	0.002576
03/16/2002-18:00:00	1520.425903	32.165981	1414.340332	33.265537	1.080881	2312.291016	0.056172	0.530559	0.000208	0.293379	0.025647	262.901184	0.006931	0.060036	0.000208	0.033775	0.015082	8.601743	0.000330	6.218489	0.000208	0.001793	0.011892	54.143124	0.002944	0.027073	0.000208	0.015618	0.000687	5.625717	0.000327	13.784143	0.000208	0.002549
03/16/2002-21:00:00	1521.304932	32.185879	1415.255981	33.286892	1.042223	2311.556396	0.056158	0.338312	0.000208	0.289759	0.024556	262.838501	0.006930	0.038394	0.000208	0.033360	0.014866	8.598084	0.000329	6.218199	0.000208	0.001772	0.010927	54.104801	0.002942	0.017103	0.000208	0.015409	0.000630	5.624598	0.000327	13.782830	0.000208	0.002518
03/17/2002-00:00:00	1522.169067	32.205437	1416.164307	33.308083	1.049322	2310.819336	0.056145	0.284887	0.000208	0.286352	0.022329	262.774719	0.006929	0.032305	0.000208	0.032969	0.013914	8.595371	0.000329	6.217986	0.000208	0.001752	0.009783	54.066261	0.002940	0.014514	0.000208	0.015210	0.000593	5.623458	0.000327	13.781649	0.000208	0.002488
03/17/2002-03:00:00	1523.083862	32.226219	1417.096069	33.329811	1.077568	2309.927979	0.056118	0.466663	0.000208	0.284124	0.023676	262.692719	0.006926	0.052670	0.000208	0.032714	0.014625	8.591934	0.000329	6.218558	0.000208	0.001739	0.010823	54.023033	0.002938	0.024029	0.000208	0.015074	0.000643	5.621688	0.000327	13.781438	0.000208	0.002469
03/17/2002-06:00:00	1524.071777	32.248684	1418.058105	33.352268	1.112336	2308.943848	0.056089	0.618774	0.000208	0.282356	0.025348	262.602081	0.006923	0.069879	0.000208	0.032513	0.015313	8.586330	0.000329	6.219465	0.000208	0.001729	0.012080	53.977058	0.002935	0.031926	0.000208	0.014965	0.000711	5.619631	0.000327	13.781606	0.000208	0.002453
03/17/2002-09:00:00	1525.323486	32.277081	1419.149536	33.377579	1.074234	2308.024414	0.056071	0.468594	0.000208	0.279920	0.024390	262.530304	0.006922	0.052898	0.000208	0.032235	0.014373	8.575055	0.000329	6.219444	0.000208	0.001714	0.012272	53.940681	0.002933	0.023780	0.000208	0.014823	0.000719	5.618517	0.000326	13.780749	0.000208	0.002433
03/17/2002-12:00:00	1526.709839	32.308975	1420.285645	33.404118	0.649433	2307.437012	0.056063	0.262712	0.000208	0.276585	0.011698	262.476715	0.006921	0.029713	0.000208	0.031854	0.007008	8.562823	0.000328	6.218939	0.000208	0.001693	0.005622	53.910030	0.002932	0.013194	0.000208	0.014631	0.000320	5.618015	0.000326	13.779207	0.000208	0.002404
03/17/2002-15:00:00	1527.970337	32.337593	1421.380249	33.429535	0.708805	2306.115479	0.056009	0.817841	0.000208	0.276948	0.015471	262.356384	0.006915	0.091896	0.000208	0.031879	0.008309	8.549954	0.000328	6.220790	0.000208	0.001699	0.009192	53.854965	0.002928	0.041598	0.000208	0.014634	0.000528	5.614968	0.000326	13.780684	0.000208	0.002406
03/17/2002-18:00:00	1528.961426	32.360149	1422.344604	33.452023	0.766333	2304.897705	0.055976	0.972660	0.000208	0.275946	0.017207	262.239136	0.006911	0.110279	0.000208	0.031768	0.009483	8.541097	0.000327	6.222785	0.000208	0.001692	0.009850	53.793404	0.002924	0.050909	0.000208	0.014566	0.000564	5.611652	0.000326	13.781938	0.000208	0.002399
03/17/2002-21:00:00	1529.898071	32.381424	1423.285034	33.473972	0.782397	2304.043213	0.055962	0.662815	0.000208	0.273479	0.018102	262.162750	0.006910	0.075373	0.000208	0.031486	0.010430	8.534997	0.000327	6.223013	0.000208	0.001677	0.009614	53.749195	0.002922	0.034723	0.000208	0.014422	0.000550	5.610020	0.000326	13.781352	0.000208	0.002378
03/18/2002-00:00:00	1530.821655	32.402393	1424.220703	33.495781	0.714005	2303.389648	0.055955	0.353537	0.000208	0.270334	0.014734	262.108276	0.006910	0.040279	0.000208	0.031126	0.008964	8.531372	0.000327	6.222564	0.000208	0.001657	0.007147	53.713467	0.002920	0.018246	0.000208	0.014240	0.000412	5.609239	0.000326	13.779870	0.000208	0.002351
03/18/2002-03:00:00	1531.779785	32.424168	1425.169922	33.517941	0.731916	2302.731934	0.055944	0.200233	0.000208	0.267150	0.012542	262.056213	0.006909	0.022757	0.000208	0.030760	0.008081	8.526531	0.000327	6.221990	0.000208	0.001639	0.004879	53.678814	0.002919	0.010191	0.000208	0.014056	0.000329	5.608588	0.000326	13.778257	0.000208	0.002324
03/18/2002-06:00:00	1532.787354	32.447128	1426.141479	33.540604	0.762314	2302.046387	0.055930	0.136666	0.000208	0.263987	0.012354	262.002960	0.006908	0.015460	0.000208	0.030398	0.008294	8.519527	0.000327	6.221404	0.000208	0.001621	0.004123	53.643921	0.002917	0.006921	0.000208	0.013874	0.000285	5.607940	0.000326	13.776638	0.000208	0.002297
03/18/2002-09:00:00	1534.124390	32.477608	1427.266357	33.566757	0.618265	2301.341064	0.055915	0.100512	0.000208	0.260832	0.008741	261.948792	0.006907	0.011321	0.000208	0.030038	0.006162	8.505732	0.000326	6.220787	0.000208	0.001602	0.002668	53.610897	0.002915	0.005001	0.000208	0.013692	0.000144	5.607479	0.000325	13.774967	0.000208	0.002270
03/18/2002-12:00:00	1535.510742	32.509499	1428.402344	33.593304	0.499886	2300.607910	0.055899	0.078729	0.000208	0.257828	0.007093	261.893646	0.006905	0.008809	0.000208	0.029687	0.004992	8.488605	0.000326	6.220146	0.000208	0.001584	0.002070	53.577690	0.002913	0.003804	0.000208	0.013517	0.000091	5.607003	0.000325	13.773264	0.000208	0.002243
03/18/2002-15:00:00	1536.542725	32.533054	1429.384644	33.616219	0.544689	2299.875000	0.055879	0.162588	0.000207	0.255280	0.008702	261.834259	0.006903	0.018215	0.000207	0.029396	0.006195	8.479901	0.000326	6.219852	0.000207	0.001568	0.002439	53.541035	0.002911	0.008037	0.000207	0.013368	0.000112	5.606163	0.000325	13.771988	0.000207	0.002222
03/18/2002-18:00:00	1537.496582	32.554733	1430.332031	33.638332	0.523853	2299.267334	0.055868	0.156524	0.000207	0.252514	0.007274	261.782135	0.006902	0.017707	0.000207	0.029079	0.005438	8.475349	0.000325	6.219475	0.000207	0.001551	0.001721	53.505432	0.002909	0.008018	0.000207	0.013208	0.000078	5.605452	0.000325	13.770548	0.000207	0.002199
03/18/2002-21:00:00	1538.366577	32.574432	1431.244141	33.659584	0.573349	2298.692139	0.055849	0.101272	0.000207	0.249629	0.008546	261.735077	0.006900	0.011405	0.000207	0.028746	0.006490	8.472326	0.000325	6.218843	0.000207	0.001535	0.001700	53.472275	0.002907	0.004998	0.000207	0.013044	0.000076	5.605002	0.000325	13.768848	0.000207	0.002174
03/19/2002-00:00:00	1539.213745	32.593605	1432.145508	33.680607	0.705256	2297.663330	0.055812	0.797673	0.000207	0.250039	0.014914	261.625488	0.006896	0.090163	0.000207	0.028794	0.009204	8.471737	0.000325	6.221075	0.000207	0.001539	0.006998	53.422443	0.002904	0.041568	0.000207	0.013051	0.000386	5.602321	0.000325	13.770613	0.000207	0.002179
03/19/2002-03:00:00	1540.098633	32.613670	1433.063477	33.702015	0.853074	2296.276611	0.055751	1.516467	0.000207	0.252368	0.023105	261.472595	0.006889	0.171525	0.000207	0.029065	0.012329	8.470789	0.000325	6.224949	0.000207	0.001553	0.014171	53.358479	0.002899	0.078631	0.000207	0.013164	0.000803	5.598028	0.000324	13.774459	0.000207	0.002201
03/19/2002-06:00:00	1541.038574	32.635014	1434.005005	33.723984	0.964298	2294.773193	0.055695	1.899199	0.000208	0.255251	0.030197	261.308228	0.006882	0.215094	0.000208	0.029401	0.014722	8.468247	0.000325	6.229190	0.000208	0.001571	0.020885	53.290424	0.002894	0.098114	0.000208	0.013311	0.001194	5.593319	0.000324	13.778730	0.000208	0.002228
03/19/2002-09:00:00	1542.023560	32.657425	1434.966309	33.746403	1.045247	2293.234863	0.055643	2.061377	0.000208	0.258368	0.036203	261.141571	0.006876	0.233621	0.000208	0.029765	0.016587	8.464295	0.000325	6.233478	0.000208	0.001589	0.026845	53.221775	0.002890	0.106246	0.000208	0.013473	0.001542	5.588544	0.000324	13.783035	0.000208	0.002258
03/19/2002-12:00:00	1543.025269	32.680271	1435.935669	33.769028	1.101861	2291.688721	0.055592	2.127625	0.000208	0.261560	0.041272	260.974213	0.006870	0.241199	0.000208	0.030137	0.018065	8.459684	0.000324	6.237774	0.000208	0.001608	0.032038	53.152977	0.002886	0.109511	0.000208	0.013639	0.001845	5.583741	0.000323	13.787340	0.000208	0.002288
03/19/2002-15:00:00	1543.997192	32.702385	1436.890625	33.791309	1.146422	2290.151123	0.055542	2.159417	0.000208	0.264848	0.045715	260.806671	0.006864	0.244799	0.000208	0.030520	0.019397	8.455894	0.000324	6.242033	0.000208	0.001627	0.036528	53.083885	0.002882	0.111012	0.000208	0.013809	0.002108	5.578893	0.000323	13.791663	0.000208	0.002320
03/19/2002-18:00:00	1544.896484	32.722797	1437.814331	33.812866	1.181936	2288.685547	0.055497	2.107413	0.000208	0.267924	0.049364	260.645477	0.006858	0.238875	0.000208	0.030878	0.020662	8.454157	0.000324	6.245991	0.000208	0.001645	0.039924	53.016476	0.002878	0.108074	0.000208	0.013968	0.002306	5.574244	0.000323	13.795662	0.000208	0.002349
03/19/2002-21:00:00	1545.721436	32.741436	1438.706299	33.833652	1.206856	2287.310303	0.055457	1.988291	0.000208	0.270498	0.052085	260.493500	0.006854	0.225447	0.000208	0.031178	0.021834	8.454542	0.000324	6.249629	0.000208	0.001660	0.042065	52.951256	0.002874	0.101850	0.000208	0.014100	0.002432	5.569881	0.000323	13.799188	0.000208	0.002375
03/20/2002-00:00:00	1546.528687	32.759678	1439.589722	33.854256	1.236346	2285.837402	0.055407	2.105494	0.000208	0.273869	0.055622	260.327515	0.006848	0.238649	0.000208	0.031570	0.023195	8.456357	0.000324	6.254000	0.000208	0.001680	0.045129	52.882317	0.002869	0.108016	0.000208	0.014272	0.002611	5.565005	0.000322	13.803512	0.000208	0.002407
03/20/2002-03:00:00	1547.385620	32.779072	1440.495239	33.875370	1.277736	2284.267334	0.055351	2.252665	0.000208	0.277931	0.059194	260.151215	0.006841	0.255186	0.000208	0.032042	0.024380	8.457411	0.000324	6.258713	0.000208	0.001704	0.048544	52.811028	0.002865	0.115472	0.000208	0.014481	0.002811	5.559788	0.000322	13.808302	0.000208	0.002445
03/20/2002-06:00:00	1548.312378	32.800137	1441.430908	33.897209	1.311601	2282.622070	0.055293	2.363358	0.000209	0.282488	0.062499	259.968781	0.006834	0.267617	0.000209	0.032570	0.025287	8.456669	0.000324	6.263588	0.000209	0.001731	0.052023	52.738159	0.002860	0.121069	0.000209	0.014716	0.003014	5.554360	0.000322	13.813335	0.000209	0.002488
03/20/2002-09:00:00	1549.296875	32.822540	1442.392090	33.919613	1.325452	2280.975586	0.055232	2.380177	0.000209	0.287140	0.064938	259.788361	0.006826	0.269257	0.000209	0.033110	0.025774	8.454254	0.000324	6.268318	0.000209	0.001757	0.054905	52.666321	0.002855	0.121911	0.000209	0.014956	0.003183	5.549007	0.000321	13.818244	0.000209	0.002532
03/20/2002-12:00:00	1550.303223	32.845467	1443.362183	33.942272	1.331108	2279.321289	0.055173	2.386640	0.000209	0.291866	0.066872	259.607330	0.006819	0.269851	0.000209	0.033659	0.026060	8.450908	0.000323	6.273046	0.000209	0.001784	0.057364	52.594437	0.002850	0.122163	0.000209	0.015201	0.003327	5.543620	0.000321	13.823144	0.000209	0.002577
03/20/2002-15:00:00	1551.295776	32.868099	1444.326782	33.964764	1.332897	2277.665527	0.055114	2.398113	0.000209	0.296708	0.068472	259.425262	0.006812	0.271089	0.000209	0.034221	0.026293	8.447723	0.000323	6.277717	0.000209	0.001811	0.059405	52.522007	0.002846	0.122627	0.000209	0.015451	0.003446	5.538162	0.000321	13.828078	0.000209	0.002623
03/20/2002-18:00:00	1552.257935	32.889980	1445.277466	33.986954	1.328049	2276.108398	0.055061	2.282578	0.000209	0.301091	0.069302	259.254456	0.006806	0.257932	0.000209	0.034730	0.026426	8.445118	0.000323	6.281875	0.000209	0.001836	0.060445	52.453140	0.002841	0.116256	0.000209	0.015679	0.003507	5.533097	0.000320	13.832418	0.000209	0.002664
03/20/2002-21:00:00	1553.189697	32.911156	1446.215576	34.008831	1.312050	2274.633301	0.055015	2.124020	0.000209	0.304699	0.069340	259.093292	0.006800	0.240075	0.000209	0.035149	0.026452	8.442927	0.000323	6.285671	0.000209	0.001856	0.060463	52.386513	0.002837	0.108075	0.000209	0.015865	0.003509	5.528340	0.000320	13.836225	0.000209	0.002699
03/21/2002-00:00:00	1554.115723	32.932186	1447.151001	34.030666	1.018967	2273.929688	0.055024	1.082037	0.000209	0.302381	0.051919	259.026123	0.006802	0.122713	0.000209	0.034886	0.020118	8.442419	0.000323	6.285738	0.000209	0.001840	0.044413	52.348667	0.002836	0.054500	0.000209	0.015744	0.002578	5.527020	0.000320	13.835374	0.000209	0.002680
03/21/2002-03:00:00	1555.063110	32.953739	1448.095703	34.052704	0.894111	2273.272949	0.055026	0.531679	0.000209	0.299177	0.033379	258.970337	0.006803	0.060519	0.000209	0.034511	0.013127	8.440314	0.000323	6.285378	0.000209	0.001824	0.026890	52.313904	0.002835	0.026604	0.000209	0.015574	0.001569	5.526138	0.000320	13.833920	0.000209	0.002652
03/21/2002-06:00:00	1556.043823	32.976067	1449.054932	34.075077	0.938838	2272.516113	0.055022	0.308758	0.000209	0.295727	0.033575	258.908386	0.006803	0.035255	0.000209	0.034113	0.013833	8.433997	0.000323	6.285016	0.000209	0.001805	0.025474	52.274639	0.002834	0.015437	0.000209	0.015386	0.001205	5.525005	0.000320	13.832459	0.000209	0.002622
03/21/2002-09:00:00	1557.052612	32.999069	1450.026367	34.097744	0.956197	2271.735107	0.055015	0.254013	0.000209	0.292316	0.032501	258.843872	0.006802	0.028999	0.000209	0.033721	0.013815	8.426891	0.000323	6.284772	0.000209	0.001784	0.023219	52.235092	0.002832	0.012685	0.000209	0.015193	0.001095	5.523814	0.000320	13.831168	0.000209	0.002592
03/21/2002-12:00:00	1558.071411	33.022305	1451.002441	34.120510	0.948587	2270.979736	0.055008	0.246742	0.000209	0.289188	0.029713	258.780090	0.006802	0.028107	0.000209	0.033362	0.013287	8.420074	0.000322	6.284562	0.000209	0.001765	0.020534	52.196728	0.002831	0.012210	0.000209	0.015016	0.001001	5.522681	0.000320	13.829928	0.000209	0.002564
03/21/2002-15:00:00	1559.035034	33.044235	1451.953613	34.142723	0.933617	2270.192871	0.054997	0.263435	0.000209	0.286082	0.028944	258.713043	0.006801	0.030041	0.000209	0.033005	0.013717	8.413748	0.000322	6.284431	0.000209	0.001746	0.018892	52.155296	0.002829	0.013187	0.000209	0.014840	0.000899	5.521353	0.000320	13.828794	0.000209	0.002537
03/21/2002-18:00:00	1559.856812	33.062817	1452.842896	34.163460	0.931819	2269.482422	0.054988	0.270503	0.000209	0.282938	0.028688	258.648834	0.006801	0.030829	0.000209	0.032644	0.014383	8.411948	0.000322	6.284241	0.000209	0.001727	0.017199	52.114952	0.002827	0.013483	0.000209	0.014661	0.000818	5.520102	0.000320	13.827658	0.000209	0.002509
03/21/2002-21:00:00	1560.511719	33.077457	1453.660156	34.182491	0.941487	2268.906250	0.054984	0.193712	0.000209	0.279444	0.027431	258.594788	0.006800	0.022197	0.000209	0.032241	0.014686	8.415604	0.000322	6.283809	0.000209	0.001707	0.014609	52.077206	0.002825	0.009548	0.000209	0.014464	0.000710	5.519161	0.000319	13.826150	0.000209	0.002478
03/22/2002-00:00:00	1561.125000	33.091125	1454.457886	34.201084	0.679738	2268.672119	0.054977	0.155798	0.000209	0.275892	0.016205	258.552612	0.006799	0.017914	0.000209	0.031831	0.009447	8.427338	0.000323	6.283351	0.000209	0.001688	0.007375	52.044403	0.002823	0.007618	0.000209	0.014264	0.000322	5.518517	0.000319	13.824599	0.000209	0.002446
03/22/2002-03:00:00	1561.842163	33.107258	1455.302124	34.220749	0.570696	2268.233887	0.054978	0.138238	0.000208	0.272809	0.013608	258.502960	0.006799	0.015915	0.000208	0.031457	0.007967	8.434391	0.000323	6.282887	0.000208	0.001674	0.005905	52.008194	0.002822	0.006730	0.000208	0.014084	0.000188	5.517790	0.000319	13.823042	0.000208	0.002417
03/22/2002-06:00:00	1562.699585	33.126656	1456.207031	34.241856	0.498305	2267.691406	0.054972	0.111588	0.000208	0.269536	0.012284	258.451752	0.006799	0.012737	0.000208	0.031080	0.006735	8.437229	0.000323	6.282323	0.000208	0.001656	0.005764	51.971775	0.002820	0.005440	0.000208	0.013897	0.000176	5.517056	0.000319	13.821407	0.000208	0.002388
03/22/2002-09:00:00	1563.658691	33.148499	1457.156494	34.264011	0.278512	2267.240234	0.054967	0.100626	0.000208	0.266302	0.007601	258.402496	0.006798	0.011434	0.000208	0.030709	0.003709	8.438508	0.000323	6.281756	0.000208	0.001638	0.003780	51.937382	0.002819	0.004910	0.000208	0.013713	0.000115	5.516399	0.000319	13.819767	0.000208	0.002360
03/22/2002-12:00:00	1564.654785	33.171207	1458.122559	34.286545	0.190006	2266.649902	0.054958	0.092235	0.000208	0.263122	0.006222	258.350342	0.006797	0.010443	0.000208	0.030343	0.002839	8.436142	0.000323	6.281171	0.000208	0.001619	0.003424	51.901779	0.002817	0.004485	0.000208	0.013532	0.000108	5.515736	0.000319	13.818109	0.000208	0.002332
03/22/2002-15:00:00	1565.590576	33.192493	1459.061401	34.308460	0.000000	2266.212891	0.054915	0.080329	0.000208	0.259631	0.000000	258.305786	0.006792	0.009044	0.000208	0.029942	0.000000	8.437525	0.000323	6.280536	0.000208	0.001599	0.000000	51.869881	0.002813	0.003860	0.000208	0.013336	0.000000	5.515243	0.000319	13.816408	0.000208	0.002301
03/22/2002-18:00:00	1566.364624	33.209930	1459.929565	34.328697	0.000000	2265.687012	0.054791	0.075139	0.000208	0.255165	0.000000	258.258606	0.006777	0.008435	0.000208	0.029427	0.000000	8.441388	0.000322	6.279902	0.000208	0.001573	0.000000	51.834850	0.002805	0.003589	0.000208	0.013092	0.000000	5.514684	0.000318	13.814714	0.000208	0.002261
03/22/2002-21:00:00	1566.945679	33.222843	1460.714111	34.346951	0.000000	2265.273682	0.054626	0.072669	0.000208	0.249968	0.000000	258.215149	0.006757	0.008148	0.000208	0.028827	0.000000	8.451957	0.000322	6.279265	0.000208	0.001545	0.000000	51.800060	0.002795	0.003462	0.000208	0.012811	0.000000	5.514171	0.000317	13.813008	0.000208	0.002214
03/23/2002-00:00:00	1567.476929	33.234577	1461.477051	34.364712	0.000000	2264.875732	0.054587	0.071412	0.000208	0.246787	0.000000	258.172485	0.006752	0.008004	0.000208	0.028460	0.000000	8.464941	0.000322	6.278629	0.000208	0.001528	0.000000	51.765144	0.002792	0.003399	0.000208	0.012631	0.000000	5.513688	0.000317	13.811310	0.000208	0.002186
03/23/2002-03:00:00	1568.126587	33.249092	1462.290161	34.383663	0.000000	2264.396484	0.054579	0.070646	0.000208	0.244117	0.000000	258.127289	0.006751	0.007918	0.000208	0.028152	0.000000	8.474932	0.000322	6.277996	0.000208	0.001515	0.000000	51.730396	0.002790	0.003360	0.000208	0.012477	0.000000	5.513227	0.000317	13.809609	0.000208	0.002163
03/23/2002-06:00:00	1568.931885	33.267300	1463.171875	34.404217	0.000000	2263.820557	0.054568	0.070062	0.000208	0.241482	0.000000	258.079193	0.006750	0.007853	0.000208	0.027850	0.000000	8.480292	0.000322	6.277362	0.000208	0.001501	0.000000	51.695782	0.002788	0.003332	0.000208	0.012327	0.000000	5.512788	0.000317	13.807907	0.000208	0.002140
03/23/2002-09:00:00	1569.852051	33.288204	1464.104370	34.425968	0.000000	2263.181396	0.054557	0.069600	0.000208	0.238946	0.000000	258.029327	0.006749	0.007802	0.000208	0.027559	0.000000	8.481834	0.000322	6.276723	0.000208	0.001487	0.000000	51.661308	0.002787	0.003310	0.000208	0.012184	0.000000	5.512372	0.000317	13.806211	0.000208	0.002118
03/23/2002-12:00:00	1570.812622	33.310081	1465.054810	34.448147	0.000000	2262.532715	0.054546	0.064365	0.000207	0.236479	0.000000	257.979919	0.006749	0.007185	0.000207	0.027277	0.000000	8.481652	0.000322	6.276072	0.000207	0.001473	0.000000	51.627285	0.002785	0.002999	0.000207	0.012045	0.000000	5.512002	0.000317	13.804483	0.000207	0.002098
03/23/2002-15:00:00	1571.713501	33.330532	1465.977905	34.469681	0.000000	2261.932617	0.054469	0.060454	0.000207	0.233203	0.000000	257.932709	0.006740	0.006724	0.000207	0.026901	0.000000	8.483096	0.000322	6.275417	0.000207	0.001455	0.000000	51.593548	0.002780	0.002769	0.000207	0.011867	0.000000	5.511666	0.000316	13.802750	0.000207	0.002070
03/23/2002-18:00:00	1572.455444	33.347237	1466.832275	34.489594	0.000000	2261.439697	0.054290	0.052543	0.000207	0.228721	0.000000	257.889709	0.006718	0.005809	0.000207	0.026385	0.000000	8.489676	0.000321	6.274742	0.000207	0.001429	0.000000	51.560387	0.002769	0.002357	0.000207	0.011629	0.000000	5.511399	0.000315	13.800991	0.000207	0.002031
03/23/2002-21:00:00	1573.011719	33.359566	1467.604736	34.507587	0.000000	2261.055908	0.054117	0.047824	0.000207	0.224573	0.000000	257.850494	0.006696	0.005264	0.000207	0.025907	0.000000	8.502603	0.000321	6.274065	0.000207	0.001407	0.000000	51.527504	0.002759	0.002114	0.000207	0.011407	0.000000	5.511173	0.000314	13.799220	0.000207	0.001995
03/24/2002-00:00:00	1573.523804	33.370842	1468.358276	34.525124	0.000022	2260.688477	0.054076	0.045773	0.000207	0.222149	0.000002	257.811859	0.006691	0.005028	0.000207	0.025628	0.000000	8.517664	0.000321	6.273388	0.000207	0.001395	0.000002	51.494438	0.002756	0.002010	0.000207	0.011271	0.000000	5.510967	0.000314	13.797459	0.000207	0.001975
03/24/2002-03:00:00	1574.163086	33.385117	1469.167725	34.543976	0.000032	2260.233154	0.054069	0.044904	0.000207	0.220131	0.000002	257.770477	0.006691	0.004928	0.000207	0.025396	0.000001	8.529290	0.000321	6.272711	0.000207	0.001385	0.000002	51.461494	0.002754	0.001966	0.000207	0.011155	0.000000	5.510778	0.000314	13.795689	0.000207	0.001958
03/24/2002-06:00:00	1574.968750	33.403332	1470.049927	34.564533	0.000038	2259.677979	0.054057	0.044479	0.000207	0.218138	0.000003	257.726227	0.006690	0.004880	0.000207	0.025168	0.000001	8.535774	0.000321	6.272036	0.000207	0.001375	0.000003	51.428654	0.002752	0.001945	0.000207	0.011042	0.000000	5.510604	0.000314	13.793926	0.000207	0.001942
03/24/2002-09:00:00	1575.894897	33.424385	1470.984131	34.586342	0.000044	2259.059814	0.054045	0.044229	0.000207	0.216177	0.000003	257.680115	0.006689	0.004852	0.000207	0.024944	0.000001	8.538062	0.000321	6.271358	0.000207	0.001365	0.000003	51.395916	0.002751	0.001932	0.000207	0.010931	0.000000	5.510444	0.000314	13.792159	0.000207	0.001926
03/24/2002-12:00:00	1576.864258	33.446453	1471.937622	34.608582	0.000049	2258.427246	0.054032	0.044022	0.000207	0.214259	0.000003	257.633820	0.006688	0.004829	0.000207	0.024725	0.000001	8.538352	0.000321	6.270681	0.000207	0.001354	0.000004	51.363312	0.002749	0.001923	0.000207	0.010822	0.000000	5.510300	0.000314	13.790401	0.000207	0.001910
03/24/2002-15:00:00	1577.772339	33.467094	1472.864990	34.630207	0.000052	2257.844727	0.053966	0.043884	0.000207	0.211801	0.000004	257.589478	0.006680	0.004814	0.000207	0.024444	0.000001	8.540115	0.000321	6.270004	0.000207	0.001340	0.000004	51.330826	0.002745	0.001916	0.000207	0.010687	0.000000	5.510175	0.000314	13.788633	0.000207	0.001890
03/24/2002-18:00:00	1578.520264	33.483925	1473.720581	34.650166	0.000055	2257.366699	0.053788	0.043689	0.000207	0.208165	0.000004	257.548767	0.006658	0.004793	0.000207	0.024026	0.000001	8.546923	0.000320	6.269331	0.000207	0.001320	0.000004	51.298603	0.002734	0.001907	0.000207	0.010493	0.000000	5.510080	0.000313	13.786872	0.000207	0.001859
03/24/2002-21:00:00	1579.077515	33.496288	1474.494019	34.668163	0.000063	2256.999756	0.053612	0.043428	0.000206	0.204642	0.000004	257.511841	0.006636	0.004765	0.000206	0.023621	0.000001	8.560081	0.000320	6.268655	0.000206	0.001301	0.000005	51.266541	0.002724	0.001895	0.000206	0.010305	0.000000	5.510015	0.000312	13.785115	0.000206	0.001829
03/25/2002-00:00:00	1579.588135	33.507542	1475.246216	34.685669	0.000000	2256.651611	0.053567	0.043305	0.000206	0.202663	0.000000	257.475433	0.006631	0.004751	0.000206	0.023393	0.000000	8.575336	0.000320	6.267979	0.000206	0.001291	0.000000	51.234268	0.002720	0.001889	0.000206	0.010194	0.000000	5.509965	0.000311	13.783351	0.000206	0.001812
03/25/2002-03:00:00	1580.224731	33.521767	1476.054077	34.704494	0.000000	2256.217285	0.053560	0.043186	0.000206	0.201082	0.000000	257.436401	0.006630	0.004738	0.000206	0.023212	0.000000	8.587129	0.000320	6.267304	0.000206	0.001284	0.000000	51.202106	0.002718	0.001884	0.000206	0.010103	0.000000	5.509926	0.000311	13.781595	0.000206	0.001800
03/25/2002-06:00:00	1581.027466	33.539917	1476.934326	34.725018	0.000000	2255.684570	0.053549	0.043094	0.000206	0.199521	0.000000	257.394287	0.006629	0.004728	0.000206	0.023034	0.000000	8.593766	0.000321	6.266631	0.000206	0.001276	0.000000	51.169994	0.002717	0.001879	0.000206	0.010013	0.000000	5.509898	0.000311	13.779837	0.000206	0.001787
03/25/2002-09:00:00	1581.950073	33.560871	1477.867310	34.746780	0.000000	2255.087402	0.053537	0.042975	0.000206	0.197986	0.000000	257.350525	0.006628	0.004715	0.000206	0.022859	0.000000	8.596182	0.000321	6.265956	0.000206	0.001269	0.000000	51.138000	0.002715	0.001873	0.000206	0.009925	0.000000	5.509882	0.000311	13.778080	0.000206	0.001775
03/25/2002-12:00:00	1582.915283	33.582851	1478.818604	34.768986	0.000000	2254.479248	0.053525	0.042942	0.000206	0.196480	0.000000	257.306488	0.006627	0.004712	0.000206	0.022688	0.000000	8.596570	0.000321	6.265285	0.000206	0.001260	0.000000	51.106102	0.002714	0.001872	0.000206	0.009840	0.000000	5.509875	0.000311	13.776327	0.000206	0.001764
03/25/2002-15:00:00	1583.823853	33.603493	1479.745361	34.790585	0.000000	2253.916748	0.053442	0.042800	0.000206	0.194314	0.000000	257.264374	0.006618	0.004696	0.000206	0.022441	0.000000	8.598273	0.000320	6.264611	0.000206	0.001248	0.000000	51.074314	0.002708	0.001865	0.000206	0.009722	0.000000	5.509888	0.000311	13.774568	0.000206	0.001746
03/25/2002-18:00:00	1584.582275	33.620586	1480.605835	34.810650	0.000000	2253.455566	0.053256	0.041450	0.000206	0.191174	0.000000	257.225677	0.006595	0.004548	0.000206	0.022081	0.000000	8.604604	0.000319	6.263934	0.000206	0.001231	0.000000	51.042789	0.002697	0.001803	0.000206	0.009558	0.000000	5.509929	0.000310	13.772813	0.000206	0.001719
03/25/2002-21:00:00	1585.167847	33.633614	1481.390625	34.828918	0.000000	2253.096436	0.053075	0.040094	0.000206	0.188194	0.000000	257.190613	0.006573	0.004398	0.000206	0.021739	0.000000	8.616685	0.000319	6.263257	0.000206	0.001214	0.000000	51.011456	0.002687	0.001740	0.000206	0.009401	0.000000	5.509999	0.000309	13.771049	0.000206	0.001694
03/26/2002-00:00:00	1585.710205	33.645626	1482.156494	34.846760	0.000000	2252.756104	0.053033	0.039445	0.000206	0.186614	0.000000	257.156006	0.006568	0.004327	0.000206	0.021558	0.000000	8.630637	0.000319	6.262577	0.000206	0.001207	0.000000	50.979900	0.002683	0.001710	0.000206	0.009312	0.000000	5.510081	0.000309	13.769286	0.000206	0.001681
03/26/2002-03:00:00	1586.366699	33.660336	1482.972290	34.865776	0.000000	2252.337891	0.053025	0.039176	0.000206	0.185371	0.000000	257.119080	0.006567	0.004297	0.000206	0.021416	0.000000	8.641436	0.000319	6.261901	0.000206	0.001202	0.000000	50.948406	0.002682	0.001697	0.000206	0.009239	0.000000	5.510170	0.000309	13.767528	0.000206	0.001671
03/26/2002-06:00:00	1587.174438	33.678593	1483.854248	34.886341	0.000000	2251.829102	0.053014	0.039040	0.000205	0.184131	0.000000	257.079376	0.006566	0.004282	0.000205	0.021275	0.000000	8.647495	0.000319	6.261224	0.000205	0.001196	0.000000	50.917019	0.002680	0.001690	0.000205	0.009167	0.000000	5.510270	0.000308	13.765768	0.000205	0.001662
03/26/2002-09:00:00	1588.094849	33.699501	1484.786133	34.908066	0.000000	2251.260498	0.053002	0.038945	0.000205	0.182908	0.000000	257.038055	0.006565	0.004272	0.000205	0.021136	0.000000	8.649614	0.000320	6.260549	0.000205	0.001190	0.000000	50.885674	0.002679	0.001685	0.000205	0.009097	0.000000	5.510376	0.000308	13.764008	0.000205	0.001653
03/26/2002-12:00:00	1589.055420	33.721382	1485.735840	34.930229	0.000000	2250.680908	0.052991	0.038846	0.000205	0.181706	0.000000	256.996429	0.006564	0.004262	0.000205	0.021000	0.000000	8.649796	0.000320	6.259871	0.000205	0.001184	0.000000	50.854420	0.002677	0.001680	0.000205	0.009028	0.000000	5.510489	0.000308	13.762255	0.000205	0.001644
03/26/2002-15:00:00	1589.975952	33.742298	1486.667114	34.951958	0.000000	2250.138672	0.052912	0.038792	0.000205	0.179931	0.000000	256.956360	0.006555	0.004256	0.000205	0.020798	0.000000	8.650750	0.000319	6.259196	0.000205	0.001174	0.000000	50.823277	0.002672	0.001678	0.000205	0.008932	0.000000	5.510618	0.000308	13.760502	0.000205	0.001630
03/26/2002-18:00:00	1590.794678	33.760838	1487.554565	34.972633	0.000000	2249.666260	0.052743	0.038655	0.000205	0.177375	0.000000	256.918732	0.006534	0.004241	0.000205	0.020505	0.000000	8.654690	0.000318	6.258518	0.000205	0.001159	0.000000	50.792278	0.002662	0.001671	0.000205	0.008798	0.000000	5.510767	0.000307	13.758746	0.000205	0.001608
03/26/2002-21:00:00	1591.505127	33.776798	1488.393921	34.992195	0.000000	2249.261719	0.052582	0.038540	0.000205	0.174995	0.000000	256.883423	0.006515	0.004228	0.000205	0.020232	0.000000	8.662153	0.000318	6.257844	0.000205	0.001146	0.000000	50.761433	0.002653	0.001665	0.000205	0.008673	0.000000	5.510935	0.000306	13.756992	0.000205	0.001588
03/27/2002-00:00:00	1592.188477	33.792137	1489.221313	35.011482	0.000125	2248.868896	0.052559	0.038424	0.000205	0.173827	0.000009	256.848633	0.006512	0.004216	0.000205	0.020099	0.000002	8.670733	0.000318	6.257170	0.000205	0.001141	0.000010	50.730373	0.002650	0.001660	0.000205	0.008606	0.000001	5.511113	0.000306	13.755238	0.000205	0.001579
03/27/2002-03:00:00	1592.938354	33.809029	1490.077393	35.031452	0.000183	2248.433838	0.052551	0.038387	0.000205	0.172821	0.000013	256.812439	0.006511	0.004212	0.000205	0.019985	0.000003	8.677433	0.000318	6.256495	0.000205	0.001136	0.000014	50.699375	0.002649	0.001657	0.000205	0.008547	0.000001	5.511296	0.000306	13.753490	0.000205	0.001572
03/27/2002-06:00:00	1593.780762	33.828117	1490.974731	35.052364	0.003856	2247.941406	0.052543	0.038340	0.000205	0.171824	0.000179	256.774597	0.006511	0.004207	0.000205	0.019872	0.000154	8.680996	0.000318	6.255820	0.000205	0.001131	0.000029	50.668533	0.002647	0.001655	0.000205	0.008489	0.000002	5.511490	0.000306	13.751740	0.000205	0.001565
03/27/2002-09:00:00	1594.697144	33.848938	1491.904541	35.074047	0.012172	2247.411377	0.052541	0.038315	0.000205	0.170845	0.000519	256.735779	0.006511	0.004204	0.000205	0.019761	0.000425	8.681851	0.000318	6.255148	0.000205	0.001127	0.000101	50.637955	0.002646	0.001653	0.000205	0.008432	0.000006	5.511703	0.000306	13.749989	0.000205	0.001558
03/27/2002-12:00:00	1595.641724	33.870430	1492.846924	35.096027	0.023630	2246.870361	0.052540	0.038275	0.000205	0.169882	0.000935	256.696930	0.006511	0.004200	0.000205	0.019653	0.000778	8.681256	0.000318	6.254473	0.000205	0.001122	0.000152	50.607483	0.002646	0.001650	0.000205	0.008376	0.000009	5.511922	0.000306	13.748240	0.000205	0.001551
03/27/2002-15:00:00	1596.552979	33.891155	1493.773804	35.117668	0.038815	2246.354492	0.052528	0.038258	0.000204	0.168836	0.001494	256.658936	0.006510	0.004198	0.000204	0.019534	0.001287	8.681170	0.000318	6.253799	0.000204	0.001116	0.000192	50.577118	0.002644	0.001649	0.000204	0.008316	0.000011	5.512152	0.000306	13.746491	0.000204	0.001543
03/27/2002-18:00:00	1597.385498	33.910000	1494.666626	35.138485	0.048981	2245.890869	0.052470	0.038203	0.000204	0.167585	0.001680	256.622711	0.006503	0.004192	0.000204	0.019392	0.001521	8.683619	0.000318	6.253128	0.000204	0.001110	0.000116	50.546562	0.002640	0.001646	0.000204	0.008247	0.000007	5.512372	0.000306	13.744743	0.000204	0.001534
03/27/2002-21:00:00	1598.136353	33.926922	1495.523682	35.158459	0.043359	2245.491455	0.052398	0.038151	0.000204	0.166201	0.001661	256.588318	0.006495	0.004187	0.000204	0.019234	0.001455	8.689030	0.000318	6.252455	0.000204	0.001103	0.000066	50.516041	0.002635	0.001643	0.000204	0.008171	0.000004	5.512602	0.000306	13.742995	0.000204	0.001523
03/28/2002-00:00:00	1598.867310	33.943394	1496.372437	35.178219	0.033973	2245.105957	0.052386	0.038098	0.000204	0.165266	0.001143	256.554779	0.006494	0.004181	0.000204	0.019127	0.000993	8.695681	0.000318	6.251785	0.000204	0.001099	0.000051	50.485283	0.002633	0.001640	0.000204	0.008117	0.000003	5.512837	0.000306	13.741259	0.000204	0.001516
03/28/2002-03:00:00	1599.643677	33.960896	1497.239868	35.198456	0.039386	2244.677490	0.052383	0.038096	0.000204	0.164399	0.001242	256.519897	0.006493	0.004181	0.000204	0.019029	0.001044	8.700599	0.000318	6.251112	0.000204	0.001095	0.000075	50.454689	0.002632	0.001639	0.000204	0.008066	0.000004	5.513084	0.000306	13.739515	0.000204	0.001510
03/28/2002-06:00:00	1600.485718	33.979977	1498.136353	35.219368	0.047303	2244.212402	0.052388	0.038072	0.000204	0.163548	0.001692	256.483887	0.006494	0.004178	0.000204	0.018933	0.001428	8.703178	0.000318	6.250442	0.000204	0.001091	0.000177	50.424461	0.002631	0.001637	0.000204	0.008016	0.000010	5.513353	0.000306	13.737775	0.000204	0.001504
03/28/2002-09:00:00	1601.381470	34.000347	1499.057251	35.240841	0.069616	2243.711182	0.052405	0.038226	0.000204	0.162727	0.002781	256.446838	0.006497	0.004196	0.000204	0.018840	0.002374	8.703393	0.000318	6.249773	0.000204	0.001087	0.000396	50.394714	0.002631	0.001644	0.000204	0.007968	0.000023	5.513652	0.000306	13.736032	0.000204	0.001498
03/28/2002-12:00:00	1602.297974	34.021179	1499.986816	35.262524	0.091854	2243.205322	0.052424	0.038453	0.000204	0.161926	0.003708	256.410034	0.006500	0.004221	0.000204	0.018750	0.003130	8.702779	0.000319	6.249104	0.000204	0.001083	0.000602	50.365154	0.002631	0.001654	0.000204	0.007921	0.000035	5.513961	0.000306	13.734299	0.000204	0.001493
03/28/2002-15:00:00	1603.162964	34.040798	1500.893799	35.283680	0.116364	2242.729736	0.052444	0.038515	0.000204	0.161139	0.004676	256.374237	0.006503	0.004228	0.000204	0.018662	0.003941	8.703442	0.000319	6.248436	0.000204	0.001079	0.000777	50.335678	0.002632	0.001657	0.000204	0.007875	0.000045	5.514277	0.000306	13.732561	0.000204	0.001487
03/28/2002-18:00:00	1603.901123	34.057407	1501.744019	35.303505	0.144254	2242.312988	0.052435	0.038408	0.000204	0.160313	0.005613	256.339996	0.006502	0.004216	0.000204	0.018568	0.004874	8.707759	0.000319	6.247772	0.000204	0.001076	0.000699	50.305477	0.002630	0.001651	0.000204	0.007827	0.000041	5.514552	0.000306	13.730826	0.000204	0.001481
03/28/2002-21:00:00	1604.498657	34.070747	1502.533569	35.321884	0.166708	2241.969238	0.052417	0.038285	0.000204	0.159430	0.006596	256.307709	0.006500	0.004203	0.000204	0.018467	0.005727	8.716649	0.000319	6.247105	0.000204	0.001072	0.000603	50.275230	0.002628	0.001644	0.000204	0.007776	0.000035	5.514830	0.000306	13.729093	0.000204	0.001475
03/29/2002-00:00:00	1605.063354	34.083286	1503.308472	35.339924	0.145293	2241.678955	0.052395	0.038149	0.000203	0.158543	0.004902	256.278046	0.006497	0.004188	0.000203	0.018366	0.004392	8.729115	0.000319	6.246435	0.000203	0.001068	0.000286	50.244728	0.002625	0.001637	0.000203	0.007725	0.000017	5.515111	0.000306	13.727359	0.000203	0.001468
03/29/2002-03:00:00	1605.719482	34.097984	1504.123047	35.358906	0.123687	2241.334229	0.052389	0.038089	0.000203	0.157768	0.003808	256.246429	0.006497	0.004181	0.000203	0.018277	0.003371	8.739553	0.000320	6.245770	0.000203	0.001066	0.000115	50.214191	0.002624	0.001633	0.000203	0.007679	0.000006	5.515394	0.000306	13.725626	0.000203	0.001463
03/29/2002-06:00:00	1606.500732	34.115643	1504.992676	35.379181	0.100445	2240.913086	0.052382	0.038086	0.000203	0.156988	0.002787	256.212158	0.006496	0.004181	0.000203	0.018189	0.002407	8.746169	0.000320	6.245102	0.000203	0.001063	0.000054	50.183567	0.002622	0.001632	0.000203	0.007634	0.000002	5.515673	0.000306	13.723899	0.000203	0.001457
03/29/2002-09:00:00	1607.379028	34.135582	1505.904907	35.400467	0.079892	2240.434326	0.052373	0.038089	0.000203	0.156214	0.002213	256.175934	0.006495	0.004181	0.000203	0.018102	0.001933	8.749043	0.000320	6.244435	0.000203	0.001059	0.000042	50.152954	0.002621	0.001631	0.000203	0.007588	0.000002	5.515952	0.000306	13.722164	0.000203	0.001452
03/29/2002-12:00:00	1608.294067	34.156376	1506.833374	35.422115	0.021122	2239.980469	0.052365	0.038058	0.000203	0.155447	0.000786	256.140259	0.006495	0.004178	0.000203	0.018016	0.000786	8.751046	0.000320	6.243772	0.000203	0.001056	0.000016	50.122383	0.002619	0.001629	0.000203	0.007544	0.000001	5.516236	0.000306	13.720437	0.000203	0.001447
03/29/2002-15:00:00	1609.161133	34.176048	1507.740845	35.443298	0.000000	2239.525146	0.052318	0.038069	0.000203	0.154463	0.000000	256.105164	0.006489	0.004179	0.000203	0.017905	0.000000	8.753850	0.000320	6.243107	0.000203	0.001051	0.000000	50.091877	0.002616	0.001628	0.000203	0.007490	0.000000	5.516527	0.000306	13.718709	0.000203	0.001439
03/29/2002-18:00:00	1609.911377	34.192974	1508.597290	35.463249	0.000000	2239.121582	0.052206	0.038040	0.000203	0.153048	0.000000	256.071716	0.006476	0.004176	0.000203	0.017743	0.000000	8.759522	0.000319	6.242444	0.000203	0.001043	0.000000	50.061424	0.002609	0.001626	0.000203	0.007415	0.000000	5.516829	0.000305	13.716988	0.000203	0.001428
03/29/2002-21:00:00	1610.534790	34.206913	1509.397461	35.481899	0.000000	2238.793457	0.052069	0.037974	0.000203	0.151386	0.000000	256.040894	0.006459	0.004168	0.000203	0.017552	0.000000	8.769413	0.000319	6.241779	0.000203	0.001034	0.000000	50.031059	0.002601	0.001622	0.000203	0.007329	0.000000	5.517141	0.000304	13.715261	0.000203	0.001414
03/30/2002-00:00:00	1611.127808	34.220112	1510.184692	35.500217	0.000000	2238.475830	0.052035	0.037942	0.000203	0.150512	0.000000	256.010162	0.006455	0.004165	0.000203	0.017452	0.000000	8.780695	0.000319	6.241114	0.000203	0.001030	0.000000	50.000412	0.002598	0.001620	0.000203	0.007280	0.000000	5.517462	0.000304	13.713535	0.000203	0.001407
03/30/2002-03:00:00	1611.792969	34.235027	1511.002686	35.519279	0.000000	2238.107178	0.052029	0.037975	0.000203	0.149849	0.000000	255.978012	0.006454	0.004168	0.000203	0.017377	0.000000	8.790057	0.000319	6.240450	0.000203	0.001028	0.000000	49.969826	0.002596	0.001620	0.000203	0.007240	0.000000	5.517783	0.000304	13.711814	0.000203	0.001403
03/30/2002-06:00:00	1612.560913	34.252361	1511.866699	35.539421	0.000000	2237.676270	0.052021	0.037962	0.000202	0.149185	0.000000	255.943832	0.006453	0.004167	0.000202	0.017302	0.000000	8.796286	0.000320	6.239789	0.000202	0.001026	0.000000	49.939255	0.002595	0.001619	0.000202	0.007201	0.000000	5.518107	0.000304	13.710091	0.000202	0.001398
03/30/2002-09:00:00	1613.410156	34.271629	1512.766235	35.560383	0.000000	2237.199707	0.052012	0.037955	0.000202	0.148524	0.000000	255.908279	0.006453	0.004166	0.000202	0.017228	0.000000	8.799738	0.000320	6.239129	0.000202	0.001023	0.000000	49.908733	0.002593	0.001617	0.000202	0.007162	0.000000	5.518435	0.000304	13.708370	0.000202	0.001394
03/30/2002-12:00:00	1614.291138	34.291618	1513.679199	35.581688	0.000000	2236.711182	0.052003	0.037980	0.000202	0.147872	0.000000	255.872543	0.006452	0.004169	0.000202	0.017155	0.000000	8.801860	0.000320	6.238465	0.000202	0.001020	0.000000	49.878258	0.002592	0.001618	0.000202	0.007124	0.000000	5.518766	0.000304	13.706650	0.000202	0.001390
03/30/2002-15:00:00	1615.122314	34.310459	1514.569702	35.602482	0.000000	2236.259766	0.051942	0.037974	0.000202	0.146852	0.000000	255.838058	0.006445	0.004168	0.000202	0.017039	0.000000	8.805243	0.000320	6.237805	0.000202	0.001015	0.000000	49.847813	0.002587	0.001616	0.000202	0.007068	0.000000	5.519104	0.000304	13.704936	0.000202	0.001382
03/30/2002-18:00:00	1615.833618	34.326466	1515.408569	35.622013	0.000000	2235.883057	0.051818	0.037964	0.000202	0.145395	0.000000	255.806107	0.006430	0.004167	0.000202	0.016873	0.000000	8.812371	0.000319	6.237145	0.000202	0.001007	0.000000	49.817471	0.002580	0.001615	0.000202	0.006993	0.000000	5.519453	0.000303	13.703220	0.000202	0.001370
03/30/2002-21:00:00	1616.416138	34.339428	1516.190186	35.640232	0.000000	2235.581787	0.051700	0.037892	0.000202	0.144013	0.000000	255.776505	0.006415	0.004159	0.000202	0.016714	0.000000	8.823809	0.000319	6.236485	0.000202	0.001000	0.000000	49.787193	0.002573	0.001611	0.000202	0.006920	0.000000	5.519811	0.000303	13.701505	0.000202	0.001358
03/31/2002-00:00:00	1616.966553	34.351650	1516.957886	35.658085	0.000000	2235.292236	0.051666	0.037864	0.000202	0.143246	0.000000	255.747299	0.006411	0.004156	0.000202	0.016627	0.000000	8.836666	0.000319	6.235825	0.000202	0.000997	0.000000	49.756653	0.002570	0.001608	0.000202	0.006876	0.000000	5.520175	0.000302	13.699791	0.000202	0.001353
03/31/2002-03:00:00	1617.589844	34.365604	1517.757446	35.676727	0.000000	2234.949707	0.051660	0.037856	0.000202	0.142686	0.000000	255.716400	0.006410	0.004155	0.000202	0.016563	0.000000	8.847588	0.000319	6.235168	0.000202	0.000995	0.000000	49.726120	0.002568	0.001607	0.000202	0.006842	0.000000	5.520539	0.000302	13.698074	0.000202	0.001349
03/31/2002-06:00:00	1618.319824	34.382023	1518.604126	35.696449	0.000000	2234.540771	0.051652	0.037913	0.000202	0.142122	0.000000	255.683426	0.006410	0.004161	0.000202	0.016500	0.000000	8.855339	0.000319	6.234509	0.000202	0.000994	0.000000	49.695610	0.002567	0.001609	0.000202	0.006808	0.000000	5.520907	0.000302	13.696370	0.000202	0.001346
03/31/2002-09:00:00	1619.132690	34.400452	1519.487183	35.717045	0.000000	2234.085449	0.051643	0.037899	0.000202	0.141560	0.000000	255.649033	0.006409	0.004160	0.000202	0.016437	0.000000	8.860278	0.000320	6.233852	0.000202	0.000992	0.000000	49.665157	0.002565	0.001607	0.000202	0.006775	0.000000	5.521276	0.000302	13.694655	0.000202	0.001342
03/31/2002-12:00:00	1619.978394	34.419632	1520.384155	35.737984	0.000000	2233.617188	0.051634	0.037911	0.000202	0.141003	0.000000	255.614334	0.006408	0.004161	0.000202	0.016375	0.000000	8.863861	0.000320	6.233196	0.000202	0.000989	0.000000	49.634708	0.002564	0.001606	0.000202	0.006741	0.000000	5.521647	0.000302	13.692946	0.000202	0.001339
03/31/2002-15:00:00	1620.790405	34.437992	1521.266235	35.758553	0.000000	2233.175049	0.051573	0.037931	0.000201	0.140099	0.000000	255.580627	0.006401	0.004163	0.000201	0.016272	0.000000	8.868250	0.000320	6.232541	0.000201	0.000985	0.000000	49.604332	0.002560	0.001606	0.000201	0.006692	0.000000	5.522025	0.000302	13.691238	0.000201	0.001332
03/31/2002-18:00:00	1621.518799	34.454426	1522.112549	35.778267	0.000000	2232.788330	0.051455	0.037869	0.000201	0.138818	0.000000	255.548904	0.006387	0.004157	0.000201	0.016126	0.000000	8.875118	0.000319	6.231882	0.000201	0.000978	0.000000	49.574028	0.002552	0.001603	0.000201	0.006626	0.000000	5.522413	0.000302	13.689534	0.000201	0.001321
03/31/2002-21:00:00	1622.164551	34.468876	1522.921997	35.797123	0.000000	2232.451904	0.051344	0.037142	0.000201	0.137616	0.000000	255.518799	0.006373	0.004077	0.000201	0.015988	0.000000	8.884706	0.000319	6.231223	0.000201	0.000972	0.000000	49.543785	0.002546	0.001571	0.000201	0.006563	0.000000	5.522813	0.000301	13.687819	0.000201	0.001312
04/01/2002-00:00:00	1622.854248	34.483898	1523.766357	35.816628	0.000077	2232.125488	0.051325	0.036830	0.000201	0.137035	0.000005	255.488998	0.006371	0.004042	0.000201	0.015922	0.000001	8.895320	0.000319	6.230566	0.000201	0.000970	0.000006	49.513309	0.002543	0.001557	0.000201	0.006528	0.000000	5.523217	0.000301	13.686113	0.000201	0.001308
04/01/2002-03:00:00	1623.595093	34.500134	1524.633789	35.836662	0.000110	2231.765137	0.051319	0.036690	0.000201	0.136553	0.000008	255.458145	0.006370	0.004027	0.000201	0.015868	0.000002	8.904498	0.000319	6.229908	0.000201	0.000969	0.000008	49.482876	0.002542	0.001550	0.000201	0.006499	0.000000	5.523623	0.000301	13.684410	0.000201	0.001305
04/01/2002-06:00:00	1624.411499	34.518147	1525.534058	35.857487	0.000134	2231.358887	0.051312	0.036651	0.000201	0.136068	0.000009	255.425858	0.006370	0.004023	0.000201	0.015814	0.000002	8.911302	0.000319	6.229252	0.000201	0.000967	0.000010	49.452454	0.002540	0.001548	0.000201	0.006469	0.000001	5.524029	0.000301	13.682703	0.000201	0.001302
04/01/2002-09:00:00	1625.290771	34.537624	1526.461426	35.878956	0.000508	2230.918213	0.051304	0.036639	0.000201	0.135586	0.000037	255.392670	0.006369	0.004021	0.000201	0.015760	0.000024	8.915917	0.000320	6.228596	0.000201	0.000966	0.000014	49.422073	0.002539	0.001546	0.000201	0.006440	0.000001	5.524439	0.000301	13.681001	0.000201	0.001299
04/01/2002-12:00:00	1626.193604	34.557697	1527.400269	35.900673	0.004863	2230.465820	0.051298	0.036621	0.000201	0.135112	0.000215	255.359055	0.006369	0.004019	0.000201	0.015707	0.000178	8.919336	0.000320	6.227943	0.000201	0.000964	0.000030	49.391788	0.002538	0.001545	0.000201	0.006411	0.000002	5.524852	0.000301	13.679294	0.000201	0.001297
04/01/2002-15:00:00	1627.056152	34.576790	1528.319824	35.921959	0.016762	2230.038818	0.051285	0.036597	0.000201	0.134558	0.000692	255.326477	0.006367	0.004017	0.000201	0.015645	0.000605	8.923529	0.000320	6.227288	0.000201	0.000962	0.000067	49.361652	0.002536	0.001543	0.000201	0.006378	0.000004	5.525273	0.000301	13.677594	0.000201	0.001293
04/01/2002-18:00:00	1627.821289	34.593590	1529.197998	35.942245	0.029324	2229.666992	0.051241	0.036584	0.000201	0.133858	0.001110	255.295654	0.006362	0.004015	0.000201	0.015566	0.001013	8.930679	0.000320	6.226634	0.000201	0.000959	0.000042	49.331406	0.002533	0.001541	0.000201	0.006339	0.000002	5.525692	0.000301	13.675897	0.000201	0.001288
04/01/2002-21:00:00	1628.485962	34.608036	1530.031128	35.961491	0.025466	2229.370361	0.051193	0.036562	0.000201	0.133152	0.000997	255.267029	0.006356	0.004013	0.000201	0.015485	0.000869	8.941675	0.000320	6.225978	0.000201	0.000956	0.000027	49.301182	0.002529	0.001539	0.000201	0.006299	0.000002	5.526113	0.000300	13.674192	0.000201	0.001283
04/02/2002-00:00:00	1629.135742	34.622143	1530.856689	35.980576	0.015172	2229.082031	0.051156	0.036543	0.000200	0.132535	0.000530	255.238937	0.006352	0.004011	0.000200	0.015415	0.000463	8.953704	0.000320	6.225327	0.000200	0.000954	0.000019	49.270660	0.002526	0.001537	0.000200	0.006264	0.000001	5.526537	0.000300	13.672494	0.000200	0.001279
04/02/2002-03:00:00	1629.900757	34.638950	1531.733643	36.000858	0.013557	2228.713379	0.051150	0.036533	0.000200	0.132098	0.000332	255.208435	0.006351	0.004010	0.000200	0.015366	0.000260	8.962099	0.000320	6.224676	0.000200	0.000953	0.000015	49.240162	0.002524	0.001536	0.000200	0.006236	0.000001	5.526961	0.000300	13.670802	0.000200	0.001276
04/02/2002-06:00:00	1630.817993	34.659344	1532.677979	36.022701	0.000955	2228.267578	0.051141	0.036531	0.000200	0.131654	0.000054	255.175171	0.006351	0.004009	0.000200	0.015317	0.000044	8.965537	0.000320	6.224020	0.000200	0.000951	0.000014	49.209705	0.002523	0.001535	0.000200	0.006209	0.000001	5.527386	0.000300	13.669102	0.000200	0.001273
04/02/2002-09:00:00	1631.845337	34.682331	1533.670898	36.045727	0.000176	2227.755615	0.051131	0.036547	0.000200	0.131211	0.000012	255.140198	0.006350	0.004011	0.000200	0.015268	0.000003	8.964686	0.000320	6.223367	0.000200	0.000950	0.000014	49.179276	0.002521	0.001535	0.000200	0.006182	0.000001	5.527813	0.000300	13.667406	0.000200	0.001271
04/02/2002-12:00:00	1632.911743	34.706230	1534.681763	36.069138	0.000174	2227.237549	0.051122	0.036542	0.000200	0.130773	0.000012	255.105255	0.006349	0.004011	0.000200	0.015220	0.000003	8.961746	0.000320	6.222717	0.000200	0.000948	0.000013	49.148968	0.002520	0.001533	0.000200	0.006156	0.000001	5.528246	0.000300	13.665715	0.000200	0.001269
04/02/2002-15:00:00	1633.908447	34.728485	1535.660889	36.091816	0.048392	2226.728516	0.051087	0.036525	0.000200	0.130115	0.001446	255.070892	0.006346	0.004009	0.000200	0.015146	0.001214	8.959179	0.000320	6.222066	0.000200	0.000944	0.000061	49.118816	0.002517	0.001532	0.000200	0.006119	0.000004	5.528687	0.000300	13.664023	0.000200	0.001264
04/02/2002-18:00:00	1634.712769	34.746227	1536.555054	36.112495	0.078569	2226.354980	0.050910	0.036468	0.000200	0.128671	0.002254	255.040955	0.006324	0.004003	0.000200	0.014980	0.001925	8.962883	0.000319	6.221416	0.000200	0.000935	0.000041	49.088608	0.002507	0.001528	0.000200	0.006046	0.000002	5.529133	0.000299	13.662333	0.000200	0.001251
04/02/2002-21:00:00	1635.277710	34.758335	1537.343628	36.130684	0.103295	2226.131348	0.050717	0.036388	0.000200	0.127113	0.003022	255.015686	0.006300	0.003994	0.000200	0.014800	0.002621	8.974370	0.000318	6.220767	0.000200	0.000927	0.000028	49.058437	0.002496	0.001524	0.000200	0.005968	0.000002	5.529590	0.000298	13.660639	0.000200	0.001238
04/03/2002-00:00:00	1635.779419	34.768948	1538.103027	36.148212	0.094460	2225.968994	0.050666	0.036328	0.000200	0.126468	0.002732	254.992218	0.006294	0.003987	0.000200	0.014725	0.002355	8.989437	0.000319	6.220115	0.000200	0.000925	0.000007	49.027988	0.002492	0.001520	0.000200	0.005932	0.000000	5.530049	0.000298	13.658949	0.000200	0.001233
04/03/2002-03:00:00	1636.423462	34.782928	1538.926514	36.167221	0.058088	2225.734863	0.050663	0.036326	0.000200	0.126118	0.001568	254.966415	0.006293	0.003987	0.000200	0.014686	0.001308	9.001399	0.000319	6.219467	0.000200	0.000924	0.000004	48.997551	0.002491	0.001519	0.000200	0.005909	0.000000	5.530509	0.000298	13.657267	0.000200	0.001231
04/03/2002-06:00:00	1637.253906	34.801292	1539.832397	36.188190	0.033709	2225.373779	0.050656	0.036320	0.000200	0.125758	0.000965	254.936432	0.006292	0.003986	0.000200	0.014646	0.000841	9.007132	0.000319	6.218819	0.000200	0.000923	0.000002	48.967133	0.002489	0.001518	0.000200	0.005886	0.000000	5.530967	0.000298	13.655580	0.000200	0.001229
04/03/2002-09:00:00	1638.218628	34.822807	1540.797363	36.210529	0.000000	2224.946289	0.050647	0.036331	0.000199	0.125394	0.000000	254.904510	0.006292	0.003987	0.000199	0.014606	0.000000	9.008755	0.000319	6.218171	0.000199	0.000922	0.000000	48.936726	0.002488	0.001517	0.000199	0.005863	0.000000	5.531426	0.000298	13.653890	0.000199	0.001228
04/03/2002-12:00:00	1639.230591	34.845425	1541.783447	36.233372	0.000000	2224.468506	0.050638	0.036334	0.000199	0.125034	0.000000	254.871323	0.006291	0.003988	0.000199	0.014566	0.000000	9.007471	0.000319	6.217522	0.000199	0.000921	0.000000	48.906357	0.002486	0.001516	0.000199	0.005840	0.000000	5.531888	0.000298	13.652207	0.000199	0.001226
04/03/2002-15:00:00	1640.160400	34.866127	1542.733032	36.255356	0.000000	2224.050537	0.050536	0.036305	0.000199	0.124114	0.000000	254.840088	0.006279	0.003984	0.000199	0.014461	0.000000	9.008303	0.000319	6.216873	0.000199	0.000915	0.000000	48.876049	0.002480	0.001514	0.000199	0.005792	0.000000	5.532354	0.000297	13.650525	0.000199	0.001218
04/03/2002-18:00:00	1640.859497	34.881405	1543.580688	36.274944	0.000000	2223.777100	0.050308	0.036240	0.000199	0.122446	0.000000	254.813599	0.006251	0.003977	0.000199	0.014269	0.000000	9.016332	0.000318	6.216227	0.000199	0.000905	0.000000	48.845825	0.002467	0.001510	0.000199	0.005711	0.000000	5.532836	0.000296	13.648843	0.000199	0.001203
04/03/2002-21:00:00	1641.247681	34.889355	1544.290161	36.291267	0.000000	2223.687256	0.050086	0.036113	0.000199	0.120849	0.000000	254.792984	0.006223	0.003963	0.000199	0.014084	0.000000	9.034482	0.000317	6.215579	0.000199	0.000897	0.000000	48.815670	0.002454	0.001504	0.000199	0.005632	0.000000	5.533329	0.000295	13.647164	0.000199	0.001189
04/04/2002-00:00:00	1641.507446	34.894283	1544.942139	36.306267	0.000000	2223.658691	0.050030	0.036070	0.000199	0.120258	0.000000	254.774124	0.006216	0.003958	0.000199	0.014015	0.000000	9.051002	0.000317	6.214934	0.000199	0.000893	0.000000	48.807529	0.002451	0.001500	0.000199	0.005598	0.000000	5.533827	0.000294	13.645484	0.000199	0.001185
04/04/2002-03:00:00	1641.984619	34.904327	1545.690674	36.323517	0.000000	2223.479492	0.050029	0.036076	0.000199	0.119992	0.000000	254.750412	0.006215	0.003958	0.000199	0.013985	0.000000	8.989549	0.000316	6.214287	0.000199	0.000881	0.000000	49.048519	0.002462	0.001501	0.000199	0.005592	0.000000	5.534324	0.000295	13.643803	0.000199	0.001184
04/04/2002-06:00:00	1642.769653	34.921616	1546.575928	36.343990	0.000000	2223.109131	0.050018	0.036067	0.000199	0.119703	0.000000	254.720596	0.006214	0.003957	0.000199	0.013953	0.000000	8.930243	0.000314	6.213639	0.000199	0.000871	0.000000	49.251431	0.002472	0.001507	0.000199	0.005647	0.000000	5.534820	0.000295	13.642131	0.000199	0.001182
04/04/2002-09:00:00	1643.759766	34.943722	1547.552002	36.366592	0.000000	2222.623779	0.050006	0.036090	0.000199	0.119409	0.000000	254.687317	0.006213	0.003959	0.000199	0.013921	0.000000	8.929216	0.000314	6.212995	0.000199	0.000869	0.000000	49.230579	0.002471	0.001516	0.000199	0.005695	0.000000	5.535317	0.000295	13.640445	0.000199	0.001181
04/04/2002-12:00:00	1644.817993	34.967419	1548.558105	36.389927	0.000000	2222.114014	0.049995	0.036084	0.000199	0.119120	0.000000	254.653488	0.006212	0.003959	0.000199	0.013890	0.000000	8.927992	0.000314	6.212349	0.000199	0.000869	0.000000	49.200012	0.002469	0.001519	0.000199	0.005681	0.000000	5.535814	0.000295	13.638773	0.000199	0.001180
04/04/2002-15:00:00	1645.788696	34.989067	1549.526001	36.412327	0.000000	2221.673828	0.049886	0.036070	0.000199	0.118262	0.000000	254.622025	0.006199	0.003957	0.000199	0.013792	0.000000	8.928773	0.000314	6.211701	0.000199	0.000864	0.000000	49.169502	0.002462	0.001519	0.000199	0.005636	0.000000	5.536317	0.000294	13.637104	0.000199	0.001173
04/04/2002-18:00:00	1646.496216	35.004539	1550.377197	36.431992	0.000000	2221.400879	0.049631	0.035973	0.000198	0.116586	0.000000	254.596100	0.006168	0.003947	0.000198	0.013599	0.000000	8.937562	0.000312	6.211056	0.000198	0.000854	0.000000	49.139091	0.002448	0.001515	0.000198	0.005553	0.000000	5.536833	0.000293	13.635429	0.000198	0.001158
04/04/2002-21:00:00	1646.822876	35.011028	1551.058594	36.447681	0.000000	2221.355469	0.049371	0.035845	0.000198	0.114979	0.000000	254.577423	0.006135	0.003932	0.000198	0.013412	0.000000	8.958521	0.000312	6.210411	0.000198	0.000845	0.000000	49.108742	0.002433	0.001508	0.000198	0.005472	0.000000	5.537364	0.000291	13.633753	0.000198	0.001143
04/05/2002-00:00:00	1646.969238	35.013279	1551.661133	36.461494	0.000000	2221.404785	0.049307	0.035803	0.000198	0.114431	0.000000	254.561493	0.006127	0.003927	0.000198	0.013348	0.000000	8.895724	0.000310	6.209764	0.000198	0.000831	0.000000	49.389542	0.002443	0.001506	0.000198	0.005440	0.000000	5.537898	0.000291	13.632081	0.000198	0.001139
04/05/2002-03:00:00	1647.286133	35.019527	1552.338501	36.477081	0.000000	2221.328369	0.049309	0.035781	0.000198	0.114245	0.000000	254.541534	0.006127	0.003924	0.000198	0.013327	0.000000	8.715410	0.000305	6.209116	0.000198	0.000807	0.000000	50.063137	0.002476	0.001512	0.000198	0.005504	0.000000	5.538433	0.000291	13.630414	0.000198	0.001139
04/05/2002-06:00:00	1647.872437	35.032127	1553.135742	36.495483	0.000000	2221.076660	0.049302	0.035801	0.000198	0.114039	0.000000	254.515900	0.006126	0.003926	0.000198	0.013304	0.000000	8.495860	0.000299	6.208465	0.000198	0.000780	0.000000	50.849209	0.002513	0.001532	0.000198	0.005646	0.000000	5.538964	0.000292	13.628743	0.000198	0.001138
04/05/2002-09:00:00	1648.659302	35.049419	1554.022095	36.515976	0.000000	2220.703125	0.049292	0.035830	0.000198	0.113823	0.000000	254.486511	0.006125	0.003929	0.000198	0.013281	0.000000	8.306300	0.000294	6.207813	0.000198	0.000756	0.000000	51.514656	0.002545	0.001559	0.000198	0.005808	0.000000	5.539495	0.000292	13.627077	0.000198	0.001138
04/05/2002-12:00:00	1649.519897	35.068455	1554.941406	36.537247	0.000000	2220.291504	0.049283	0.035833	0.000198	0.113607	0.000000	254.455902	0.006124	0.003929	0.000198	0.013257	0.000000	8.173679	0.000291	6.207159	0.000198	0.000738	0.000000	51.977924	0.002567	0.001586	0.000198	0.005945	0.000000	5.540026	0.000292	13.625412	0.000198	0.001138
04/05/2002-15:00:00	1650.347534	35.086685	1555.845947	36.558178	0.000000	2219.911377	0.049169	0.035827	0.000198	0.112851	0.000000	254.426437	0.006110	0.003929	0.000198	0.013171	0.000000	8.083080	0.000288	6.206505	0.000198	0.000722	0.000000	52.300861	0.002577	0.001608	0.000198	0.006013	0.000000	5.540562	0.000292	13.623749	0.000198	0.001131
04/05/2002-18:00:00	1651.089111	35.102886	1556.712402	36.578205	0.000000	2219.590820	0.048940	0.035729	0.000198	0.111534	0.000000	254.399170	0.006082	0.003918	0.000198	0.013019	0.000000	8.004572	0.000285	6.205849	0.000198	0.000704	0.000000	52.592155	0.002578	0.001621	0.000198	0.006023	0.000000	5.541108	0.000291	13.622087	0.000198	0.001119
04/05/2002-21:00:00	1651.732788	35.116787	1557.536377	36.597237	0.000000	2219.330811	0.048728	0.035650	0.000198	0.110330	0.000000	254.373871	0.006056	0.003909	0.000198	0.012880	0.000000	7.910915	0.000281	6.205191	0.000198	0.000685	0.000000	52.948238	0.002584	0.001632	0.000198	0.006031	0.000000	5.541664	0.000290	13.620420	0.000198	0.001109
04/06/2002-00:00:00	1652.329956	35.129570	1558.339966	36.615772	0.000871	2219.097656	0.048709	0.035613	0.000197	0.110060	0.000063	254.349365	0.006054	0.003905	0.000197	0.012850	0.000038	7.791484	0.000278	6.204535	0.000197	0.000669	0.000030	53.400562	0.002604	0.001645	0.000197	0.006099	0.000002	5.542227	0.000290	13.618760	0.000197	0.001108
04/06/2002-03:00:00	1653.001099	35.144073	1559.175903	36.635078	0.007057	2218.812012	0.048707	0.035626	0.000197	0.109905	0.000317	254.323273	0.006054	0.003906	0.000197	0.012833	0.000258	7.665069	0.000275	6.203874	0.000197	0.000653	0.000052	53.871483	0.002627	0.001662	0.000197	0.006190	0.000003	5.542790	0.000290	13.617102	0.000197	0.001108
04/06/2002-06:00:00	1653.810791	35.161873	1560.073364	36.655849	0.021340	2218.445313	0.048720	0.035639	0.000197	0.109755	0.000928	254.294922	0.006056	0.003908	0.000197	0.012818	0.000743	7.571012	0.000273	6.203216	0.000197	0.000642	0.000202	54.217907	0.002645	0.001681	0.000197	0.006283	0.000012	5.543384	0.000290	13.615441	0.000197	0.001108
04/06/2002-09:00:00	1654.736694	35.182396	1561.021606	36.677807	0.049575	2218.015137	0.048751	0.035940	0.000197	0.109626	0.002305	254.264633	0.006060	0.003941	0.000197	0.012804	0.001871	7.545358	0.000272	6.202556	0.000197	0.000637	0.000524	54.314823	0.002651	0.001715	0.000197	0.006355	0.000030	5.544014	0.000291	13.613784	0.000197	0.001108
04/06/2002-12:00:00	1655.706665	35.203964	1561.989990	36.700230	0.074363	2217.575439	0.048790	0.036272	0.000197	0.109508	0.003429	254.234543	0.006065	0.003978	0.000197	0.012793	0.002747	7.554333	0.000273	6.201898	0.000197	0.000639	0.000853	54.286442	0.002653	0.001744	0.000197	0.006381	0.000050	5.544658	0.000291	13.612124	0.000197	0.001109
04/06/2002-15:00:00	1656.629639	35.224419	1562.937500	36.722164	0.100371	2217.172363	0.048825	0.036460	0.000197	0.109396	0.004506	254.205673	0.006070	0.003999	0.000197	0.012782	0.003611	7.564629	0.000273	6.201245	0.000197	0.000640	0.001125	54.255978	0.002654	0.001759	0.000197	0.006371	0.000065	5.545302	0.000291	13.610469	0.000197	0.001109
04/06/2002-18:00:00	1657.428467	35.241951	1563.829834	36.742813	0.127339	2216.824707	0.048781	0.036220	0.000197	0.109133	0.005374	254.178131	0.006065	0.003972	0.000197	0.012752	0.004521	7.577861	0.000274	6.200585	0.000197	0.000641	0.000978	54.224323	0.002650	0.001745	0.000197	0.006350	0.000057	5.545869	0.000291	13.608821	0.000197	0.001108
04/06/2002-21:00:00	1658.076172	35.255901	1564.656372	36.761894	0.152360	2216.565918	0.048703	0.036131	0.000197	0.108651	0.006203	254.153290	0.006055	0.003962	0.000197	0.012697	0.005305	7.595466	0.000274	6.199929	0.000197	0.000641	0.000869	54.192692	0.002644	0.001739	0.000197	0.006317	0.000051	5.546443	0.000291	13.607165	0.000197	0.001105
04/07/2002-00:00:00	1658.645386	35.268005	1565.447876	36.780148	0.180857	2216.346436	0.048675	0.036066	0.000197	0.108363	0.007100	254.129486	0.006052	0.003955	0.000197	0.012664	0.006186	7.613462	0.000274	6.199273	0.000197	0.000641	0.000763	54.168159	0.002642	0.001734	0.000197	0.006294	0.000044	5.547006	0.000290	13.605515	0.000197	0.001103
04/07/2002-03:00:00	1659.299194	35.282082	1566.276367	36.799294	0.159306	2216.121582	0.048674	0.036007	0.000197	0.108203	0.005487	254.106216	0.006052	0.003948	0.000197	0.012647	0.004917	7.626223	0.000275	6.198615	0.000197	0.000641	0.000391	54.160976	0.002642	0.001729	0.000197	0.006282	0.000022	5.547580	0.000290	13.603865	0.000197	0.001103
04/07/2002-06:00:00	1660.112061	35.299950	1567.174683	36.820065	0.182600	2215.764160	0.048675	0.036028	0.000197	0.108050	0.006397	254.078186	0.006052	0.003951	0.000197	0.012630	0.005782	7.636493	0.000275	6.197960	0.000197	0.000642	0.000407	54.139950	0.002641	0.001730	0.000197	0.006280	0.000023	5.548141	0.000290	13.602217	0.000197	0.001103
04/07/2002-09:00:00	1661.053467	35.320843	1568.130249	36.842205	0.205518	2215.337646	0.048682	0.036100	0.000196	0.107891	0.007174	254.048172	0.006053	0.003959	0.000196	0.012614	0.006590	7.645376	0.000275	6.197305	0.000196	0.000643	0.000428	54.108234	0.002641	0.001734	0.000196	0.006270	0.000026	5.548718	0.000291	13.600566	0.000196	0.001103
04/07/2002-12:00:00	1662.042969	35.342876	1569.106689	36.864819	0.227724	2214.900146	0.048702	0.036348	0.000196	0.107746	0.008038	254.018204	0.006056	0.003986	0.000196	0.012599	0.007311	7.652395	0.000276	6.196654	0.000196	0.000644	0.000606	54.076958	0.002641	0.001748	0.000196	0.006257	0.000037	5.549319	0.000291	13.598918	0.000196	0.001103
04/07/2002-15:00:00	1662.982788	35.363743	1570.062012	36.886921	0.247615	2214.507568	0.048706	0.035959	0.000196	0.107549	0.008739	253.989853	0.006057	0.003944	0.000196	0.012578	0.007903	7.660455	0.000276	6.196000	0.000196	0.000645	0.000754	54.045746	0.002640	0.001728	0.000196	0.006240	0.000045	5.549923	0.000291	13.597273	0.000196	0.001103
04/07/2002-18:00:00	1663.793579	35.381569	1570.958618	36.907684	0.280919	2214.173096	0.048612	0.032163	0.000196	0.107076	0.009641	253.963425	0.006046	0.003526	0.000196	0.012524	0.008757	7.671589	0.000276	6.195334	0.000196	0.000644	0.000629	54.013969	0.002633	0.001532	0.000196	0.006208	0.000037	5.550498	0.000290	13.595614	0.000196	0.001099
04/07/2002-21:00:00	1664.441528	35.395515	1571.784546	36.926746	0.344898	2213.907959	0.048477	0.030227	0.000196	0.106329	0.011212	253.939041	0.006029	0.003312	0.000196	0.012438	0.010354	7.686762	0.000276	6.194673	0.000196	0.000643	0.000557	53.982368	0.002625	0.001432	0.000196	0.006160	0.000035	5.551087	0.000290	13.593948	0.000196	0.001093
04/08/2002-00:00:00	1665.006348	35.407524	1572.572632	36.944950	0.394743	2213.696777	0.048419	0.029361	0.000196	0.105927	0.012229	253.916595	0.006022	0.003217	0.000196	0.012392	0.011116	7.705531	0.000276	6.194011	0.000196	0.000643	0.000441	53.950256	0.002620	0.001386	0.000196	0.006132	0.000028	5.551666	0.000289	13.592285	0.000196	0.001090
04/08/2002-03:00:00	1665.696655	35.422497	1573.416748	36.964458	0.414308	2213.435791	0.048416	0.029009	0.000196	0.105776	0.012019	253.892883	0.006022	0.003178	0.000196	0.012375	0.010754	7.722150	0.000277	6.193347	0.000196	0.000644	0.000226	53.918228	0.002619	0.001367	0.000196	0.006117	0.000014	5.552249	0.000289	13.590623	0.000196	0.001090
04/08/2002-06:00:00	1666.601807	35.442539	1574.356079	36.986191	0.352487	2213.133545	0.048411	0.028892	0.000196	0.105615	0.010341	253.867096	0.006021	0.003165	0.000196	0.012358	0.009362	7.733318	0.000277	6.192686	0.000196	0.000646	0.000167	53.886162	0.002617	0.001360	0.000196	0.006102	0.000008	5.552827	0.000289	13.588967	0.000196	0.001090
04/08/2002-09:00:00	1667.652344	35.466019	1575.359253	37.009434	0.229349	2212.816895	0.048405	0.028827	0.000196	0.105459	0.006539	253.841156	0.006021	0.003158	0.000196	0.012341	0.005436	7.741814	0.000277	6.192024	0.000196	0.000647	0.000078	53.854137	0.002616	0.001356	0.000196	0.006086	0.000003	5.553404	0.000289	13.587302	0.000196	0.001090
04/08/2002-12:00:00	1669.056763	35.497581	1576.531006	37.036499	0.134001	2212.255615	0.048395	0.028833	0.000196	0.105284	0.003960	253.807755	0.006020	0.003159	0.000196	0.012324	0.003291	7.738143	0.000277	6.191364	0.000196	0.000647	0.000046	53.822094	0.002614	0.001355	0.000196	0.006071	0.000002	5.553975	0.000289	13.585647	0.000196	0.001090
04/08/2002-15:00:00	1670.070190	35.520164	1577.517334	37.059349	0.189730	2211.814697	0.048309	0.028814	0.000196	0.104658	0.005741	253.778412	0.006010	0.003157	0.000196	0.012253	0.004872	7.740699	0.000277	6.190701	0.000196	0.000645	0.000049	53.790081	0.002609	0.001354	0.000196	0.006030	0.000002	5.554551	0.000289	13.583991	0.000196	0.001085
04/08/2002-18:00:00	1670.898804	35.538414	1578.422729	37.080296	0.216302	2211.521973	0.048062	0.028760	0.000195	0.103411	0.006500	253.753891	0.005980	0.003152	0.000195	0.012108	0.005533	7.749405	0.000276	6.190041	0.000195	0.000639	0.000037	53.758171	0.002594	0.001351	0.000195	0.005955	0.000001	5.555136	0.000288	13.582337	0.000195	0.001073
04/08/2002-21:00:00	1671.478394	35.550743	1579.218750	37.098640	0.226772	2211.399414	0.047818	0.028670	0.000195	0.102232	0.006749	253.734909	0.005949	0.003142	0.000195	0.011971	0.005715	7.766547	0.000275	6.189382	0.000195	0.000634	0.000033	53.726334	0.002579	0.001346	0.000195	0.005883	0.000001	5.555732	0.000286	13.580677	0.000195	0.001062
04/09/2002-00:00:00	1671.916382	35.559750	1579.950806	37.115520	0.210151	2211.385010	0.047813	0.028640	0.000195	0.102032	0.006560	253.719070	0.005948	0.003138	0.000195	0.011948	0.005557	7.788995	0.000276	6.188723	0.000195	0.000636	0.000131	53.694557	0.002577	0.001343	0.000195	0.005865	0.000006	5.556352	0.000286	13.579024	0.000195	0.001061
04/09/2002-03:00:00	1672.448853	35.570976	1580.724854	37.133369	0.325041	2211.176758	0.047838	0.028812	0.000195	0.101954	0.010386	253.697586	0.005951	0.003158	0.000195	0.011939	0.008825	7.805872	0.000277	6.188063	0.000195	0.000638	0.000377	53.663376	0.002577	0.001353	0.000195	0.005854	0.000021	5.556998	0.000286	13.577371	0.000195	0.001062
04/09/2002-06:00:00	1673.159546	35.586441	1581.577515	37.153095	0.415711	2210.893311	0.047916	0.029476	0.000195	0.101931	0.013766	253.674454	0.005962	0.003231	0.000195	0.011938	0.011412	7.818538	0.000277	6.187409	0.000195	0.000640	0.001073	53.634056	0.002581	0.001391	0.000195	0.005848	0.000061	5.557755	0.000287	13.575720	0.000195	0.001063
04/09/2002-09:00:00	1674.000488	35.604965	1582.488281	37.174149	0.484784	2210.560547	0.048029	0.030037	0.000195	0.101949	0.016401	253.650452	0.005976	0.003294	0.000195	0.011942	0.013216	7.827847	0.000278	6.186758	0.000195	0.000642	0.001994	53.605824	0.002586	0.001421	0.000195	0.005844	0.000115	5.558568	0.000288	13.574073	0.000195	0.001065
04/09/2002-12:00:00	1674.865479	35.624081	1583.408936	37.195465	0.561921	2210.255371	0.048232	0.030887	0.000195	0.102099	0.019179	253.628571	0.006001	0.003387	0.000195	0.011962	0.014818	7.836876	0.000280	6.186109	0.000195	0.000645	0.003585	53.580582	0.002597	0.001464	0.000195	0.005848	0.000207	5.559548	0.000289	13.572433	0.000195	0.001068
04/09/2002-15:00:00	1675.663696	35.641598	1584.300293	37.216087	0.634967	2209.984131	0.048440	0.031431	0.000195	0.102271	0.021572	253.608047	0.006027	0.003447	0.000195	0.011983	0.016206	7.847556	0.000281	6.185458	0.000195	0.000649	0.005088	53.555473	0.002607	0.001491	0.000195	0.005854	0.000295	5.560537	0.000290	13.570796	0.000195	0.001072
04/09/2002-18:00:00	1676.336060	35.656143	1585.136230	37.235397	0.675620	2209.695313	0.048445	0.030559	0.000195	0.102130	0.022688	253.583893	0.006028	0.003351	0.000195	0.011968	0.017323	7.860315	0.000281	6.184805	0.000195	0.000650	0.004949	53.524502	0.002605	0.001442	0.000195	0.005841	0.000287	5.561181	0.000290	13.569155	0.000195	0.001071
04/09/2002-21:00:00	1676.871826	35.667480	1585.910645	37.253269	0.720454	2209.466553	0.048410	0.030040	0.000195	0.101825	0.021937	253.561569	0.006023	0.003293	0.000195	0.011933	0.016640	7.877018	0.000282	6.184154	0.000195	0.000650	0.004698	53.493465	0.002602	0.001412	0.000195	0.005819	0.000273	5.561823	0.000290	13.567510	0.000195	0.001070
04/10/2002-00:00:00	1677.342163	35.677250	1586.656494	37.270462	0.896853	2209.647705	0.049305	0.036462	0.000195	0.103035	0.029689	253.567123	0.006134	0.004004	0.000195	0.012076	0.018908	7.886714	0.000286	6.183530	0.000195	0.000658	0.012224	53.548103	0.002653	0.001765	0.000195	0.005887	0.000711	5.564232	0.000295	13.565896	0.000195	0.001084
04/10/2002-03:00:00	1677.888184	35.688808	1587.435913	37.288441	1.089450	2209.906250	0.050419	0.042510	0.000194	0.104578	0.040673	253.579987	0.006271	0.004673	0.000194	0.012257	0.023040	7.846289	0.000290	6.182917	0.000194	0.000662	0.022104	53.788620	0.002723	0.002092	0.000194	0.005997	0.001285	5.567233	0.000302	13.564300	0.000194	0.001101
04/10/2002-06:00:00	1678.575806	35.703739	1588.277710	37.307907	1.235173	2210.125244	0.051466	0.046454	0.000194	0.106187	0.050623	253.592911	0.006400	0.005108	0.000194	0.012447	0.026209	7.791036	0.000293	6.182307	0.000194	0.000665	0.031975	54.073418	0.002792	0.002312	0.000194	0.006146	0.001859	5.570402	0.000308	13.562713	0.000194	0.001120
04/10/2002-09:00:00	1679.373291	35.721230	1589.168823	37.328506	1.339526	2210.278320	0.051938	0.048276	0.000194	0.107447	0.058937	253.603485	0.006459	0.005309	0.000194	0.012593	0.028507	7.755741	0.000295	6.181702	0.000194	0.000667	0.040767	54.279961	0.002829	0.002423	0.000194	0.006282	0.002370	5.573537	0.000311	13.561127	0.000194	0.001137
04/10/2002-12:00:00	1680.190796	35.739204	1590.068848	37.349339	1.423905	2210.416260	0.052389	0.049211	0.000194	0.108992	0.066136	253.613388	0.006515	0.005412	0.000194	0.012773	0.030402	7.747559	0.000297	6.181092	0.000194	0.000674	0.048532	54.391224	0.002860	0.002487	0.000194	0.006420	0.002821	5.576658	0.000314	13.559543	0.000194	0.001156
04/10/2002-15:00:00	1680.950684	35.755798	1590.942993	37.369549	1.502724	2210.575439	0.052795	0.049776	0.000194	0.110779	0.072663	253.623779	0.006565	0.005473	0.000194	0.012979	0.032244	7.748888	0.000299	6.180484	0.000194	0.000683	0.055348	54.475487	0.002887	0.002528	0.000194	0.006553	0.003217	5.579761	0.000317	13.557961	0.000194	0.001178
04/10/2002-18:00:00	1681.605591	35.769920	1591.770874	37.388676	1.566208	2210.705078	0.053089	0.049063	0.000194	0.112474	0.077519	253.630341	0.006602	0.005394	0.000194	0.013176	0.033909	7.733351	0.000300	6.179873	0.000194	0.000690	0.059910	54.618839	0.002911	0.002495	0.000194	0.006679	0.003482	5.582528	0.000318	13.556381	0.000194	0.001198
04/10/2002-21:00:00	1682.149414	35.781414	1592.549561	37.406639	1.617695	2210.812988	0.053287	0.054402	0.000194	0.114131	0.081153	253.633301	0.006626	0.005991	0.000194	0.013369	0.035519	7.675549	0.000299	6.179295	0.000194	0.000692	0.062697	54.912407	0.002937	0.002802	0.000194	0.006819	0.003644	5.585003	0.000320	13.554813	0.000194	0.001217
04/11/2002-00:00:00	1682.641479	35.791668	1593.305176	37.424061	1.578656	2210.579346	0.053325	0.067343	0.000194	0.114352	0.078391	253.610931	0.006631	0.007564	0.000194	0.013396	0.035601	7.562796	0.000296	6.178789	0.000194	0.000679	0.058351	55.354984	0.002962	0.003528	0.000194	0.006900	0.003392	5.585881	0.000320	13.553305	0.000194	0.001221
04/11/2002-03:00:00	1683.195679	35.803379	1594.088623	37.442146	1.377227	2210.358398	0.053368	0.104167	0.000194	0.114964	0.075552	253.589523	0.006636	0.011915	0.000194	0.013469	0.035339	7.420271	0.000293	6.178447	0.000194	0.000665	0.055248	55.908375	0.002994	0.005716	0.000194	0.007042	0.003234	5.586995	0.000321	13.551940	0.000194	0.001229
04/11/2002-06:00:00	1683.869385	35.817917	1594.925049	37.461464	1.353693	2210.084229	0.053409	0.142780	0.000194	0.115810	0.074551	253.565460	0.006642	0.016389	0.000194	0.013570	0.035229	7.278631	0.000289	6.178217	0.000194	0.000652	0.053613	56.454430	0.003025	0.008121	0.000194	0.007218	0.003126	5.588145	0.000322	13.550676	0.000194	0.001239
04/11/2002-09:00:00	1684.636230	35.834648	1595.802979	37.481770	1.344949	2209.740723	0.053438	0.177954	0.000194	0.116799	0.072849	253.537643	0.006646	0.020423	0.000194	0.013687	0.034634	7.162770	0.000286	6.178080	0.000194	0.000642	0.051982	56.903629	0.003051	0.010421	0.000194	0.007399	0.003030	5.589179	0.000322	13.549505	0.000194	0.001251
04/11/2002-12:00:00	1685.419434	35.851768	1596.688477	37.502243	1.328352	2209.361572	0.053452	0.221591	0.000194	0.117864	0.071268	253.505997	0.006648	0.025410	0.000194	0.013814	0.034035	7.076365	0.000283	6.178082	0.000194	0.000636	0.050608	57.249161	0.003070	0.013392	0.000194	0.007568	0.002949	5.590063	0.000323	13.548479	0.000194	0.001264
04/11/2002-15:00:00	1686.130981	35.867191	1597.542236	37.521980	1.322567	2209.009766	0.053464	0.245978	0.000194	0.118950	0.070190	253.474792	0.006649	0.028220	0.000194	0.013943	0.033753	7.000530	0.000281	6.178106	0.000194	0.000631	0.049447	57.566196	0.003088	0.015084	0.000194	0.007719	0.002880	5.590910	0.000323	13.547478	0.000194	0.001277
04/11/2002-18:00:00	1686.713257	35.879528	1598.338745	37.540367	1.322953	2208.660156	0.053466	0.250801	0.000193	0.119659	0.068758	253.441483	0.006650	0.028813	0.000193	0.014027	0.033724	6.906353	0.000279	6.178097	0.000193	0.000622	0.047300	57.952972	0.003108	0.015491	0.000193	0.007842	0.002755	5.591505	0.000323	13.546453	0.000193	0.001285
04/11/2002-21:00:00	1687.155640	35.888542	1599.074219	37.557320	1.314384	2208.347168	0.053469	0.228750	0.000193	0.120052	0.067162	253.409500	0.006650	0.026294	0.000193	0.014075	0.034006	6.771615	0.000275	6.177955	0.000193	0.000607	0.044451	58.492157	0.003137	0.014188	0.000193	0.007961	0.002591	5.592000	0.000324	13.545321	0.000193	0.001290
04/12/2002-00:00:00	1687.531494	35.895950	1599.779663	37.573582	1.332481	2208.116455	0.053486	0.258913	0.000193	0.121072	0.067593	253.380478	0.006653	0.029718	0.000193	0.014196	0.034884	6.593349	0.000270	6.177972	0.000193	0.000589	0.043801	59.203953	0.003176	0.016399	0.000193	0.008151	0.002560	5.592768	0.000324	13.544362	0.000193	0.001302
04/12/2002-03:00:00	1687.984131	35.905174	1600.519775	37.590622	1.410925	2207.860107	0.053505	0.300162	0.000193	0.122424	0.069436	253.350342	0.006655	0.034446	0.000193	0.014355	0.035917	6.388844	0.000264	6.178092	0.000193	0.000570	0.044627	60.010864	0.003221	0.019401	0.000193	0.008399	0.002603	5.593641	0.000325	13.543543	0.000193	0.001318
04/12/2002-06:00:00	1688.584229	35.917912	1601.325317	37.609222	1.463738	2207.532471	0.053520	0.350429	0.000193	0.124031	0.071096	253.316711	0.006657	0.040188	0.000193	0.014545	0.036409	6.187955	0.000259	6.178298	0.000193	0.000552	0.046233	60.801018	0.003264	0.022872	0.000193	0.008687	0.002695	5.594547	0.000325	13.542864	0.000193	0.001336
04/12/2002-09:00:00	1689.298340	35.933319	1602.180908	37.629009	1.487019	2207.113037	0.053529	0.401117	0.000193	0.125609	0.072093	253.277359	0.006659	0.045874	0.000193	0.014732	0.036406	6.013197	0.000254	6.178526	0.000193	0.000536	0.047696	61.492573	0.003302	0.026069	0.000193	0.008972	0.002779	5.595290	0.000326	13.542320	0.000193	0.001354
04/12/2002-12:00:00	1690.033936	35.949234	1603.046875	37.649010	1.510705	2206.528564	0.053532	0.578748	0.000193	0.127201	0.072850	253.220398	0.006660	0.065521	0.000193	0.014920	0.036281	5.867763	0.000250	6.179008	0.000193	0.000524	0.049032	62.074764	0.003334	0.035875	0.000193	0.009241	0.002856	5.595296	0.000326	13.542500	0.000193	0.001373
04/12/2002-15:00:00	1690.709717	35.963711	1603.885498	37.668430	1.537058	2205.774902	0.053520	0.848100	0.000193	0.128873	0.073776	253.142044	0.006658	0.095640	0.000193	0.015118	0.036383	5.738681	0.000246	6.179807	0.000193	0.000513	0.050232	62.596748	0.003362	0.050915	0.000193	0.009497	0.002925	5.594368	0.000326	13.543597	0.000193	0.001391
04/12/2002-18:00:00	1691.278931	35.975658	1604.678589	37.686707	1.555691	2205.003418	0.053503	0.953358	0.000193	0.130203	0.073777	253.060150	0.006657	0.107693	0.000193	0.015275	0.036548	5.607398	0.000242	6.180533	0.000193	0.000501	0.049933	63.129753	0.003391	0.056978	0.000193	0.009722	0.002907	5.593110	0.000327	13.544698	0.000193	0.001407
04/12/2002-21:00:00	1691.738403	35.984921	1605.422729	37.703880	1.546892	2204.312500	0.053493	0.909522	0.000193	0.131250	0.073245	252.985519	0.006656	0.102893	0.000193	0.015399	0.036872	5.460617	0.000238	6.181024	0.000193	0.000485	0.048589	63.728867	0.003423	0.054686	0.000193	0.009931	0.002828	5.591996	0.000327	13.545408	0.000193	0.001419
04/13/2002-00:00:00	1692.144409	35.992950	1606.144165	37.720497	1.573101	2203.403320	0.053482	1.268888	0.000193	0.133222	0.075458	252.878937	0.006654	0.143494	0.000193	0.015632	0.038003	5.296772	0.000233	6.182693	0.000193	0.000470	0.050098	64.389038	0.003459	0.076808	0.000193	0.010222	0.002915	5.589680	0.000327	13.547952	0.000193	0.001442
04/13/2002-03:00:00	1692.612061	36.002434	1606.893799	37.737778	1.667448	2202.217285	0.053460	1.731302	0.000193	0.135932	0.079011	252.740433	0.006652	0.195709	0.000193	0.015951	0.039316	5.125056	0.000228	6.185074	0.000193	0.000456	0.053204	65.064926	0.003495	0.105121	0.000193	0.010588	0.003095	5.586198	0.000327	13.551996	0.000193	0.001472
04/13/2002-06:00:00	1693.200806	36.014774	1607.695435	37.756306	1.742694	2200.869629	0.053441	2.046902	0.000193	0.139060	0.082165	252.587036	0.006649	0.231503	0.000193	0.016320	0.040106	4.962151	0.000223	6.187601	0.000193	0.000444	0.056657	65.698555	0.003530	0.125158	0.000193	0.010998	0.003296	5.582224	0.000328	13.556649	0.000193	0.001507
04/13/2002-09:00:00	1693.885620	36.029404	1608.539795	37.775806	1.788765	2199.434082	0.053422	2.211259	0.000194	0.142313	0.084639	252.427109	0.006647	0.250401	0.000194	0.016704	0.040468	4.820745	0.000219	6.190097	0.000194	0.000434	0.059785	66.248238	0.003561	0.136534	0.000194	0.011416	0.003477	5.578019	0.000328	13.561481	0.000194	0.001544
04/13/2002-12:00:00	1694.586548	36.044415	1609.391724	37.795494	1.821510	2197.988525	0.053402	2.282551	0.000194	0.145623	0.086746	252.266266	0.006645	0.258615	0.000194	0.017095	0.040704	4.702213	0.000216	6.192521	0.000194	0.000426	0.062581	66.718506	0.003587	0.142160	0.000194	0.011826	0.003639	5.573761	0.000328	13.566328	0.000194	0.001581
04/13/2002-15:00:00	1695.219604	36.057816	1610.213745	37.814495	1.857401	2196.581543	0.053380	2.306274	0.000194	0.148991	0.088863	252.106903	0.006643	0.261322	0.000194	0.017493	0.041141	4.596923	0.000213	6.194721	0.000194	0.000420	0.065055	67.151398	0.003611	0.144883	0.000194	0.012227	0.003783	5.569515	0.000328	13.571137	0.000194	0.001618
04/13/2002-18:00:00	1695.733765	36.068306	1610.983887	37.832241	1.890015	2195.265869	0.053352	2.222434	0.000194	0.151958	0.090245	251.955353	0.006639	0.252095	0.000194	0.017843	0.041725	4.490610	0.000210	6.196590	0.000194	0.000411	0.066164	67.599884	0.003635	0.140997	0.000194	0.012595	0.003847	5.565429	0.000328	13.575511	0.000194	0.001651
04/13/2002-21:00:00	1696.119873	36.075745	1611.697632	37.848701	1.913754	2194.045410	0.053324	2.110041	0.000194	0.154553	0.091284	251.811264	0.006636	0.239730	0.000194	0.018150	0.042535	4.372946	0.000206	6.198287	0.000194	0.000400	0.066336	68.101974	0.003662	0.135406	0.000194	0.012940	0.003857	5.561503	0.000328	13.579524	0.000194	0.001680
04/14/2002-00:00:00	1696.449585	36.081837	1612.387817	37.864597	2.046341	2192.152832	0.053245	3.213128	0.000194	0.160860	0.100534	251.569427	0.006626	0.364961	0.000194	0.018890	0.045528	4.247177	0.000202	6.202300	0.000194	0.000396	0.075348	68.620560	0.003688	0.209316	0.000194	0.013602	0.004381	5.554119	0.000328	13.589010	0.000194	0.001748
04/14/2002-03:00:00	1696.930664	36.091534	1613.143677	37.882023	2.202350	2189.863281	0.053156	3.981244	0.000195	0.168103	0.108944	251.287415	0.006614	0.452869	0.000195	0.019742	0.047874	4.119060	0.000198	6.206836	0.000195	0.000392	0.084145	69.113129	0.003712	0.262443	0.000195	0.014369	0.004892	5.545138	0.000327	13.600085	0.000195	0.001827
04/14/2002-06:00:00	1697.667114	36.107342	1614.011353	37.902081	2.301819	2187.214600	0.053057	4.589942	0.000195	0.176346	0.116630	250.971039	0.006602	0.522719	0.000195	0.020712	0.049313	4.013593	0.000195	6.211648	0.000195	0.000393	0.093393	69.490372	0.003730	0.306144	0.000195	0.015233	0.005430	5.534912	0.000327	13.612605	0.000195	0.001917
04/14/2002-09:00:00	1698.573364	36.127239	1614.953857	37.923908	2.361183	2184.501953	0.052962	4.822487	0.000196	0.185098	0.122820	250.652512	0.006590	0.549609	0.000196	0.021744	0.049967	3.949834	0.000193	6.216378	0.000196	0.000401	0.101697	69.704758	0.003740	0.324312	0.000196	0.016128	0.005912	5.524639	0.000326	13.625064	0.000196	0.002014
04/14/2002-12:00:00	1699.514282	36.147934	1615.911133	37.946083	2.403577	2181.786865	0.052875	4.916102	0.000196	0.194345	0.128197	250.333267	0.006580	0.560488	0.000196	0.022833	0.050406	3.929703	0.000192	6.221093	0.000196	0.000415	0.109131	69.761215	0.003742	0.332389	0.000196	0.017035	0.006344	5.514304	0.000326	13.637488	0.000196	0.002117
04/14/2002-15:00:00	1700.397949	36.167278	1616.843628	37.967670	2.444311	2179.146729	0.052794	4.916934	0.000196	0.203929	0.133112	250.019287	0.006570	0.560245	0.000196	0.023963	0.050966	3.942097	0.000193	6.225442	0.000196	0.000435	0.115662	69.710907	0.003738	0.332886	0.000196	0.017936	0.006724	5.504119	0.000325	13.649663	0.000196	0.002222
04/14/2002-18:00:00	1701.177002	36.184101	1617.730103	37.988174	2.456313	2176.836182	0.052730	4.535580	0.000197	0.212374	0.135687	249.742599	0.006562	0.516474	0.000197	0.024959	0.051259	3.970036	0.000193	6.229002	0.000197	0.000455	0.119092	69.628670	0.003734	0.305922	0.000197	0.018713	0.006923	5.495260	0.000325	13.659946	0.000197	0.002314
04/14/2002-21:00:00	1701.841797	36.198208	1618.566650	38.007504	2.449318	2174.736084	0.052676	4.144325	0.000197	0.219588	0.136925	249.488174	0.006555	0.472133	0.000197	0.025810	0.051589	3.999241	0.000194	6.232354	0.000197	0.000473	0.120425	69.554794	0.003730	0.280273	0.000197	0.019383	0.007000	5.487093	0.000325	13.669101	0.000197	0.002392
04/15/2002-00:00:00	1702.452637	36.211006	1619.379395	38.026283	2.283710	2173.484619	0.052675	2.591588	0.000197	0.220182	0.127388	249.351913	0.006555	0.296517	0.000197	0.025888	0.049312	4.015590	0.000195	6.233425	0.000197	0.000476	0.109811	69.551056	0.003731	0.176575	0.000197	0.019499	0.006383	5.482943	0.000325	13.671663	0.000197	0.002396
04/15/2002-03:00:00	1703.141357	36.225666	1620.226196	38.045853	1.925412	2172.247559	0.052648	2.047699	0.000197	0.221154	0.113335	249.215698	0.006552	0.234115	0.000197	0.026004	0.045698	4.033906	0.000195	6.234680	0.000197	0.000480	0.096832	69.546082	0.003731	0.139280	0.000197	0.019635	0.005917	5.478969	0.000324	13.674632	0.000197	0.002404
04/15/2002-06:00:00	1703.972534	36.243744	1621.134888	38.066895	1.806294	2170.876953	0.052607	1.947935	0.000197	0.222701	0.108065	249.067856	0.006547	0.222193	0.000197	0.026190	0.043969	4.067112	0.000196	6.236086	0.000197	0.000489	0.091711	69.473320	0.003727	0.132040	0.000197	0.019821	0.005531	5.474627	0.000324	13.678156	0.000197	0.002417
04/15/2002-09:00:00	1704.907104	36.264317	1622.090210	38.089001	1.742514	2169.441162	0.052567	1.930281	0.000197	0.224305	0.102710	248.915802	0.006542	0.220060	0.000197	0.026382	0.041853	4.103417	0.000197	6.237549	0.000197	0.000500	0.086806	69.374969	0.003721	0.130599	0.000197	0.019987	0.005210	5.470164	0.000324	13.681787	0.000197	0.002432
04/15/2002-12:00:00	1705.861816	36.285362	1623.052856	38.111309	1.676421	2168.004395	0.052528	1.929851	0.000198	0.226023	0.097669	248.763016	0.006538	0.220001	0.000198	0.026588	0.039814	4.138124	0.000198	6.239049	0.000198	0.000510	0.082335	69.276176	0.003716	0.130412	0.000198	0.020142	0.004923	5.465668	0.000324	13.685431	0.000198	0.002447
04/15/2002-15:00:00	1706.758911	36.305035	1623.991211	38.133022	1.625936	2166.614502	0.052490	1.919829	0.000198	0.227834	0.093480	248.612869	0.006534	0.218626	0.000198	0.026804	0.038216	4.173749	0.000200	6.240323	0.000198	0.000521	0.078459	69.178314	0.003710	0.129387	0.000198	0.020304	0.004675	5.461229	0.000323	13.689009	0.000198	0.002464
04/15/2002-18:00:00	1707.550049	36.322166	1624.882690	38.153648	1.579270	2165.463623	0.052464	1.655306	0.000198	0.228745	0.088906	248.488907	0.006531	0.188240	0.000198	0.026914	0.036867	4.210877	0.000201	6.241036	0.000198	0.000531	0.073596	69.092674	0.003706	0.110733	0.000198	0.020389	0.004373	5.457716	0.000323	13.691305	0.000198	0.002470
04/15/2002-21:00:00	1708.225342	36.336506	1625.722778	38.173065	1.520010	2164.485352	0.052446	1.370519	0.000198	0.228736	0.084114	248.382431	0.006529	0.155952	0.000198	0.026915	0.035833	4.250010	0.000202	6.241540	0.000198	0.000538	0.068016	69.013588	0.003702	0.091967	0.000198	0.020394	0.004039	5.454756	0.000323	13.692777	0.000198	0.002467
04/16/2002-00:00:00	1708.845093	36.349541	1626.539551	38.191925	1.424111	2163.834229	0.052444	0.757936	0.000198	0.226417	0.076487	248.319519	0.006529	0.086579	0.000198	0.026645	0.034248	4.288002	0.000203	6.241198	0.000198	0.000540	0.059174	68.952873	0.003699	0.050969	0.000198	0.020192	0.003526	5.453266	0.000323	13.691940	0.000198	0.002438
04/16/2002-03:00:00	1709.544556	36.364479	1627.390015	38.211590	1.366358	2163.181396	0.052432	0.502491	0.000198	0.224127	0.058591	248.258804	0.006527	0.057489	0.000198	0.026378	0.027266	4.324208	0.000204	6.240988	0.000198	0.000542	0.042288	68.894989	0.003696	0.034106	0.000198	0.019990	0.002987	5.451962	0.000323	13.691065	0.000198	0.002410
04/16/2002-06:00:00	1710.389282	36.382900	1628.305176	38.232765	1.309433	2162.346680	0.052407	0.590391	0.000198	0.222772	0.051165	248.180084	0.006525	0.067215	0.000198	0.026220	0.024913	4.357267	0.000205	6.241050	0.000198	0.000545	0.036086	68.830719	0.003692	0.039728	0.000198	0.019864	0.002743	5.450111	0.000322	13.691092	0.000198	0.002392
04/16/2002-09:00:00	1711.339478	36.403843	1629.265869	38.255032	1.265833	2161.442871	0.052384	0.653278	0.000198	0.221583	0.048245	248.096802	0.006522	0.074351	0.000198	0.026083	0.024089	4.386679	0.000206	6.241166	0.000198	0.000549	0.033655	68.764572	0.003689	0.043770	0.000198	0.019752	0.002510	5.448140	0.000322	13.691250	0.000198	0.002377
04/16/2002-12:00:00	1712.310303	36.425278	1630.235962	38.277489	1.254941	2160.531738	0.052362	0.687418	0.000198	0.220507	0.046732	248.012787	0.006520	0.078274	0.000198	0.025959	0.023598	4.414716	0.000207	6.241303	0.000198	0.000552	0.031925	68.698029	0.003685	0.045989	0.000198	0.019648	0.002322	5.446145	0.000322	13.691440	0.000198	0.002362
04/16/2002-15:00:00	1713.228027	36.445454	1631.182373	38.299404	1.250175	2159.666016	0.052340	0.692433	0.000198	0.219540	0.045482	247.931396	0.006518	0.078623	0.000198	0.025848	0.023278	4.443736	0.000207	6.241234	0.000198	0.000555	0.030402	68.632523	0.003681	0.046007	0.000198	0.019553	0.002165	5.444233	0.000322	13.691569	0.000198	0.002350
04/16/2002-18:00:00	1714.047607	36.463284	1632.086060	38.320313	1.240574	2158.975830	0.052318	0.492209	0.000198	0.217715	0.043504	247.869202	0.006515	0.055854	0.000198	0.025635	0.023048	4.473910	0.000208	6.240847	0.000198	0.000556	0.027633	68.574829	0.003678	0.032346	0.000198	0.019384	0.001946	5.442946	0.000322	13.690744	0.000198	0.002327
04/16/2002-21:00:00	1714.761597	36.478577	1632.942993	38.340126	1.190561	2158.449219	0.052301	0.275517	0.000197	0.215302	0.039353	247.822601	0.006513	0.031294	0.000197	0.025352	0.021970	4.506603	0.000209	6.240245	0.000197	0.000556	0.024047	68.524170	0.003674	0.018189	0.000197	0.019163	0.001729	5.442206	0.000322	13.689292	0.000197	0.002299
04/17/2002-00:00:00	1715.426514	36.492687	1633.777954	38.359436	1.218620	2157.919189	0.052303	0.245537	0.000197	0.213346	0.034796	247.772675	0.006514	0.027772	0.000197	0.025122	0.020202	4.541183	0.000210	6.239766	0.000197	0.000558	0.019529	68.471817	0.003672	0.016738	0.000197	0.018981	0.001577	5.441375	0.000322	13.688102	0.000197	0.002276
04/17/2002-03:00:00	1716.175415	36.508816	1634.650269	38.379604	1.275764	2157.179932	0.052285	0.496357	0.000197	0.212588	0.036332	247.698715	0.006512	0.056001	0.000197	0.025034	0.021138	4.574871	0.000211	6.239695	0.000197	0.000562	0.020316	68.410286	0.003669	0.032899	0.000197	0.018898	0.001556	5.439765	0.000321	13.688138	0.000197	0.002266
04/17/2002-06:00:00	1717.073364	36.528530	1635.588257	38.401321	1.340470	2156.176758	0.052253	0.847046	0.000197	0.212644	0.038924	247.597580	0.006508	0.096154	0.000197	0.025042	0.022116	4.604461	0.000212	6.240353	0.000197	0.000568	0.022327	68.335953	0.003664	0.056518	0.000197	0.018886	0.001602	5.437195	0.000321	13.689390	0.000197	0.002265
04/17/2002-09:00:00	1718.078979	36.550800	1636.573242	38.424141	1.360109	2155.101807	0.052223	1.015572	0.000197	0.212854	0.040256	247.491791	0.006505	0.115571	0.000197	0.025069	0.022277	4.630301	0.000213	6.241099	0.000197	0.000574	0.023929	68.259537	0.003660	0.067836	0.000197	0.018889	0.001649	5.434483	0.000321	13.690766	0.000197	0.002266
04/17/2002-12:00:00	1719.101196	36.573471	1637.565552	38.447147	1.359648	2154.021484	0.052194	1.093151	0.000197	0.213131	0.041301	247.385117	0.006502	0.124553	0.000197	0.025105	0.022276	4.654808	0.000214	6.241874	0.000197	0.000579	0.025378	68.182579	0.003656	0.073024	0.000197	0.018897	0.001694	5.431733	0.000321	13.692185	0.000197	0.002269
04/17/2002-15:00:00	1720.041748	36.594196	1638.522095	38.469273	1.364514	2153.006348	0.052167	1.106612	0.000197	0.213465	0.042513	247.282181	0.006499	0.125848	0.000197	0.025146	0.022542	4.681174	0.000214	6.242363	0.000197	0.000585	0.026666	68.107140	0.003652	0.073550	0.000197	0.018911	0.001736	5.429094	0.000321	13.693492	0.000197	0.002271
04/17/2002-18:00:00	1720.818604	36.611000	1639.406128	38.489742	1.367699	2152.256104	0.052148	0.837503	0.000197	0.212739	0.042641	247.206818	0.006497	0.095094	0.000197	0.025061	0.022963	4.710653	0.000215	6.242316	0.000197	0.000588	0.026062	68.043961	0.003648	0.054779	0.000197	0.018831	0.001672	5.427375	0.000320	13.693486	0.000197	0.002262
04/17/2002-21:00:00	1721.397949	36.623089	1640.203857	38.508156	1.343345	2151.750244	0.052138	0.512717	0.000197	0.211016	0.042287	247.154419	0.006495	0.058295	0.000197	0.024859	0.023743	4.744823	0.000216	6.241917	0.000197	0.000589	0.024195	67.989601	0.003645	0.033749	0.000197	0.018668	0.001541	5.426395	0.000320	13.692483	0.000197	0.002242
04/18/2002-00:00:00	1721.874512	36.632706	1640.955322	38.525509	1.322960	2151.368164	0.052106	0.255056	0.000197	0.208414	0.036916	247.114914	0.006491	0.028973	0.000197	0.024552	0.022171	4.781954	0.000217	6.241263	0.000197	0.000588	0.019683	67.939934	0.003641	0.016641	0.000197	0.018424	0.001330	5.425792	0.000320	13.690901	0.000197	0.002213
04/18/2002-03:00:00	1722.446777	36.644627	1641.750000	38.543850	1.301945	2151.030518	0.052101	0.137316	0.000197	0.206184	0.028575	247.081390	0.006491	0.015483	0.000197	0.024290	0.017819	4.821354	0.000218	6.240571	0.000197	0.000589	0.012819	67.893921	0.003638	0.008787	0.000197	0.018211	0.000618	5.425461	0.000320	13.689260	0.000197	0.002188
04/18/2002-06:00:00	1723.195679	36.660774	1642.621216	38.564014	0.893620	2151.002686	0.052101	0.086738	0.000197	0.204003	0.018031	247.051849	0.006490	0.009666	0.000197	0.024033	0.011751	4.859806	0.000219	6.239875	0.000197	0.000592	0.007037	67.850945	0.003636	0.005397	0.000197	0.018004	0.000309	5.425164	0.000320	13.687604	0.000197	0.002164
04/18/2002-09:00:00	1724.072632	36.679985	1643.549438	38.585480	0.548788	2150.838135	0.052099	0.066195	0.000197	0.202097	0.012776	247.015076	0.006490	0.007305	0.000197	0.023787	0.008287	4.891589	0.000220	6.239180	0.000197	0.000596	0.004713	67.804993	0.003633	0.004022	0.000197	0.017807	0.000202	5.424791	0.000320	13.685944	0.000197	0.002141
04/18/2002-12:00:00	1724.972168	36.699730	1644.487549	38.607208	0.433924	2150.436523	0.052094	0.057780	0.000197	0.200052	0.009311	246.976685	0.006489	0.006338	0.000197	0.023548	0.005798	4.921195	0.000221	6.238481	0.000197	0.000595	0.003855	67.757797	0.003631	0.003462	0.000197	0.017611	0.000170	5.424362	0.000320	13.684285	0.000197	0.002119
04/18/2002-15:00:00	1725.799072	36.717743	1645.393799	38.628162	0.336787	2150.069336	0.052029	0.054185	0.000197	0.197400	0.006383	246.939682	0.006481	0.005927	0.000197	0.023236	0.003843	4.952089	0.000222	6.237786	0.000197	0.000592	0.002948	67.710907	0.003624	0.003225	0.000197	0.017366	0.000135	5.423964	0.000319	13.682634	0.000197	0.002091
04/18/2002-18:00:00	1726.489014	36.732460	1646.239258	38.647717	0.001479	2150.028076	0.051884	0.052487	0.000197	0.193810	0.000044	246.909027	0.006462	0.005734	0.000197	0.022814	0.000011	4.988883	0.000222	6.237091	0.000197	0.000587	0.000049	67.666382	0.003612	0.003116	0.000197	0.017045	0.000002	5.423704	0.000318	13.680978	0.000197	0.002052
04/18/2002-21:00:00	1727.024170	36.743488	1647.017334	38.665661	0.001392	2149.741943	0.051731	0.051608	0.000197	0.190288	0.000037	246.875229	0.006443	0.005633	0.000197	0.022400	0.000009	5.026628	0.000223	6.236400	0.000197	0.000583	0.000040	67.619255	0.003599	0.003061	0.000197	0.016730	0.000002	5.423349	0.000317	13.679320	0.000197	0.002015
04/19/2002-00:00:00	1727.484619	36.752747	1647.761719	38.682850	0.025195	2149.472656	0.051713	0.051058	0.000197	0.188297	0.001350	246.841690	0.006441	0.005570	0.000197	0.022164	0.001277	5.065821	0.000224	6.235708	0.000197	0.000583	0.000101	67.572227	0.003596	0.003028	0.000197	0.016539	0.000006	5.423028	0.000317	13.677663	0.000197	0.001994
04/19/2002-03:00:00	1728.040161	36.764248	1648.547363	38.700985	0.050763	2149.132813	0.051714	0.050724	0.000196	0.186638	0.002402	246.806290	0.006441	0.005533	0.000196	0.021969	0.002299	5.102309	0.000225	6.235014	0.000196	0.000584	0.000156	67.526695	0.003594	0.003009	0.000196	0.016374	0.000009	5.422722	0.000317	13.676006	0.000196	0.001977
04/19/2002-06:00:00	1728.766724	36.779873	1649.409668	38.720901	0.146690	2148.639404	0.051749	0.050800	0.000196	0.185078	0.005663	246.766983	0.006446	0.005542	0.000196	0.021785	0.004962	5.132206	0.000226	6.234324	0.000196	0.000585	0.000598	67.483429	0.003595	0.003026	0.000196	0.016223	0.000035	5.422523	0.000318	13.674355	0.000196	0.001961
04/19/2002-09:00:00	1729.619019	36.798492	1650.326782	38.742126	0.216688	2148.091064	0.051774	0.050858	0.000196	0.183543	0.008151	246.726227	0.006449	0.005550	0.000196	0.021607	0.006940	5.158958	0.000227	6.233636	0.000196	0.000585	0.001038	67.438454	0.003596	0.003040	0.000196	0.016077	0.000060	5.422339	0.000318	13.672708	0.000196	0.001945
04/19/2002-12:00:00	1730.495361	36.817711	1651.254272	38.763599	0.277834	2147.550537	0.051812	0.050768	0.000196	0.182072	0.009788	246.686096	0.006455	0.005541	0.000196	0.021435	0.008156	5.184674	0.000228	6.232948	0.000196	0.000585	0.001619	67.394363	0.003597	0.003041	0.000196	0.015934	0.000094	5.422215	0.000318	13.671053	0.000196	0.001931
04/19/2002-15:00:00	1731.312012	36.835484	1652.154663	38.784458	0.352214	2147.076660	0.051905	0.050737	0.000196	0.180819	0.012756	246.649673	0.006466	0.005538	0.000196	0.021289	0.010051	5.212147	0.000229	6.232264	0.000196	0.000586	0.002794	67.352997	0.003601	0.003042	0.000196	0.015811	0.000162	5.422256	0.000319	13.669403	0.000196	0.001918
04/19/2002-18:00:00	1732.019531	36.850632	1653.007935	38.804165	0.419783	2146.603760	0.051874	0.050180	0.000196	0.179102	0.014606	246.611221	0.006463	0.005477	0.000196	0.021087	0.011709	5.241429	0.000230	6.231578	0.000196	0.000585	0.002703	67.307365	0.003597	0.002999	0.000196	0.015645	0.000157	5.422051	0.000318	13.667752	0.000196	0.001900
04/19/2002-21:00:00	1732.607910	36.862946	1653.808228	38.822659	0.476232	2146.187256	0.051818	0.049810	0.000196	0.177059	0.015637	246.574768	0.006456	0.005437	0.000196	0.020847	0.012272	5.273927	0.000230	6.230888	0.000196	0.000584	0.002585	67.261917	0.003591	0.002973	0.000196	0.015453	0.000150	5.421868	0.000318	13.666101	0.000196	0.001879
04/20/2002-00:00:00	1733.141479	36.873943	1654.584473	38.840569	0.344900	2145.994629	0.051777	0.049431	0.000196	0.175209	0.010051	246.545120	0.006450	0.005396	0.000196	0.020630	0.008345	5.311863	0.000231	6.230203	0.000196	0.000582	0.001302	67.220001	0.003586	0.002947	0.000196	0.015276	0.000075	5.421718	0.000318	13.664454	0.000196	0.001860
04/20/2002-03:00:00	1733.759644	36.886982	1655.398071	38.859356	0.280960	2145.708008	0.051774	0.049152	0.000196	0.173845	0.007733	246.512939	0.006450	0.005365	0.000196	0.020464	0.006655	5.344378	0.000232	6.229519	0.000196	0.000584	0.000574	67.187950	0.003585	0.002928	0.000196	0.015138	0.000032	5.421566	0.000318	13.662802	0.000196	0.001846
04/20/2002-06:00:00	1734.533691	36.903725	1656.279785	38.879749	0.220280	2145.325195	0.051769	0.049003	0.000196	0.172434	0.006157	246.476974	0.006449	0.005349	0.000196	0.020299	0.005242	5.373714	0.000233	6.228833	0.000196	0.000584	0.000435	67.148628	0.003583	0.002920	0.000196	0.015009	0.000020	5.421399	0.000318	13.661155	0.000196	0.001832
04/20/2002-09:00:00	1735.421265	36.923206	1657.211914	38.901333	0.145480	2144.896484	0.051762	0.048780	0.000196	0.171032	0.003852	246.440140	0.006449	0.005326	0.000196	0.020135	0.003198	5.401580	0.000234	6.228148	0.000196	0.000584	0.000257	67.102875	0.003580	0.002908	0.000196	0.014877	0.000011	5.421238	0.000318	13.659506	0.000196	0.001818
04/20/2002-12:00:00	1736.330444	36.943188	1658.152344	38.923130	0.104633	2144.430908	0.051753	0.048625	0.000196	0.169649	0.002943	246.402039	0.006448	0.005309	0.000196	0.019974	0.002456	5.426793	0.000235	6.227468	0.000196	0.000584	0.000191	67.057175	0.003578	0.002900	0.000196	0.014742	0.000008	5.421085	0.000318	13.657863	0.000196	0.001804
04/20/2002-15:00:00	1737.176025	36.961666	1659.066650	38.944256	0.000000	2144.079102	0.051676	0.048472	0.000195	0.167637	0.000000	246.367783	0.006439	0.005293	0.000195	0.019738	0.000000	5.455068	0.000235	6.226785	0.000195	0.000581	0.000000	67.011841	0.003571	0.002891	0.000195	0.014554	0.000000	5.420957	0.000317	13.656217	0.000195	0.001784
04/20/2002-18:00:00	1737.903564	36.977310	1659.927979	38.964195	0.000000	2143.699951	0.051523	0.048253	0.000195	0.164966	0.000000	246.333359	0.006420	0.005268	0.000195	0.019424	0.000000	5.484110	0.000235	6.226102	0.000195	0.000577	0.000000	66.966560	0.003558	0.002878	0.000195	0.014313	0.000000	5.420848	0.000316	13.654568	0.000195	0.001756
04/20/2002-21:00:00	1738.502808	36.989895	1660.732666	38.982788	0.000000	2143.401367	0.051380	0.048036	0.000195	0.162491	0.000000	246.301620	0.006402	0.005245	0.000195	0.019134	0.000000	5.517007	0.000236	6.225423	0.000195	0.000573	0.000000	66.921501	0.003547	0.002866	0.000195	0.014089	0.000000	5.420764	0.000315	13.652922	0.000195	0.001731
04/21/2002-00:00:00	1739.039185	37.000984	1661.509521	39.000717	0.000000	2143.135010	0.051336	0.047866	0.000195	0.160958	0.000000	246.270981	0.006396	0.005226	0.000195	0.018953	0.000000	5.551953	0.000237	6.224743	0.000195	0.000573	0.000000	66.876312	0.003542	0.002856	0.000195	0.013942	0.000000	5.420693	0.000315	13.651278	0.000195	0.001716
04/21/2002-03:00:00	1739.650513	37.013855	1662.319092	39.019402	0.000000	2142.818604	0.051332	0.046662	0.000195	0.159817	0.000000	246.238892	0.006396	0.005094	0.000195	0.018819	0.000000	5.584028	0.000238	6.224063	0.000195	0.000574	0.000000	66.834007	0.003539	0.002787	0.000195	0.013827	0.000000	5.420639	0.000315	13.649633	0.000195	0.001705
04/21/2002-06:00:00	1740.401245	37.030048	1663.189941	39.039543	0.000000	2142.417480	0.051325	0.044921	0.000195	0.158682	0.000000	246.204330	0.006395	0.004903	0.000195	0.018686	0.000000	5.612267	0.000238	6.223384	0.000195	0.000575	0.000000	66.790306	0.003537	0.002688	0.000195	0.013717	0.000000	5.420599	0.000315	13.647985	0.000195	0.001694
04/21/2002-09:00:00	1741.254883	37.048733	1664.106812	39.060760	0.000000	2141.959961	0.051316	0.044141	0.000195	0.157559	0.000000	246.168091	0.006394	0.004817	0.000195	0.018555	0.000000	5.637248	0.000239	6.222700	0.000195	0.000575	0.000000	66.745575	0.003535	0.002643	0.000195	0.013606	0.000000	5.420568	0.000315	13.646333	0.000195	0.001683
04/21/2002-12:00:00	1742.128418	37.067890	1665.032349	39.082195	0.000000	2141.498535	0.051307	0.043776	0.000195	0.156450	0.000000	246.131927	0.006394	0.004778	0.000195	0.018426	0.000000	5.661072	0.000240	6.222018	0.000195	0.000575	0.000000	66.700981	0.003533	0.002623	0.000195	0.013497	0.000000	5.420548	0.000315	13.644681	0.000195	0.001673
04/21/2002-15:00:00	1742.943237	37.085640	1665.931763	39.103001	0.000000	2141.080811	0.051231	0.043570	0.000195	0.154787	0.000000	246.097412	0.006384	0.004755	0.000195	0.018232	0.000000	5.686236	0.000240	6.221338	0.000195	0.000573	0.000000	66.656517	0.003526	0.002611	0.000195	0.013343	0.000000	5.420543	0.000315	13.643033	0.000195	0.001656
04/21/2002-18:00:00	1743.651367	37.100834	1666.784058	39.122707	0.000000	2140.733154	0.051100	0.043341	0.000195	0.152696	0.000000	246.065201	0.006368	0.004730	0.000195	0.017987	0.000000	5.714381	0.000241	6.220661	0.000195	0.000570	0.000000	66.612305	0.003515	0.002598	0.000195	0.013154	0.000000	5.420558	0.000314	13.641382	0.000195	0.001635
04/21/2002-21:00:00	1744.244507	37.113274	1667.585571	39.141197	0.000000	2140.455322	0.050978	0.043160	0.000195	0.150740	0.000000	246.035400	0.006353	0.004711	0.000195	0.017757	0.000000	5.745982	0.000241	6.219980	0.000195	0.000567	0.000000	66.568268	0.003505	0.002587	0.000195	0.012977	0.000000	5.420592	0.000313	13.639739	0.000195	0.001616
04/22/2002-00:00:00	1744.783203	37.124432	1668.362061	39.159145	0.000000	2140.205566	0.050938	0.043032	0.000194	0.149506	0.000000	246.006500	0.006348	0.004697	0.000194	0.017612	0.000000	5.779374	0.000242	6.219305	0.000194	0.000568	0.000000	66.524117	0.003500	0.002580	0.000194	0.012858	0.000000	5.420637	0.000313	13.638088	0.000194	0.001604
04/22/2002-03:00:00	1745.388428	37.137173	1669.168091	39.177776	0.000000	2139.908203	0.050934	0.042946	0.000194	0.148578	0.000000	245.976181	0.006347	0.004688	0.000194	0.017503	0.000000	5.808971	0.000243	6.218626	0.000194	0.000568	0.000000	66.486755	0.003498	0.002575	0.000194	0.012764	0.000000	5.420692	0.000313	13.636443	0.000194	0.001595
04/22/2002-06:00:00	1746.120605	37.152946	1670.031128	39.197704	0.000000	2139.533203	0.050928	0.042877	0.000194	0.147655	0.000000	245.943451	0.006347	0.004680	0.000194	0.017395	0.000000	5.835160	0.000243	6.217950	0.000194	0.000569	0.000000	66.447762	0.003496	0.002570	0.000194	0.012676	0.000000	5.420753	0.000313	13.634797	0.000194	0.001587
04/22/2002-09:00:00	1746.949951	37.171051	1670.936523	39.218678	0.000000	2139.104004	0.050920	0.042781	0.000194	0.146739	0.000000	245.909103	0.006346	0.004670	0.000194	0.017289	0.000000	5.859522	0.000244	6.217278	0.000194	0.000569	0.000000	66.403763	0.003494	0.002565	0.000194	0.012588	0.000000	5.420820	0.000313	13.633153	0.000194	0.001579
04/22/2002-12:00:00	1747.797119	37.189579	1671.849731	39.239803	0.000000	2138.670898	0.050911	0.042732	0.000194	0.145834	0.000000	245.874649	0.006345	0.004665	0.000194	0.017183	0.000000	5.882868	0.000245	6.216600	0.000194	0.000570	0.000000	66.359894	0.003492	0.002562	0.000194	0.012498	0.000000	5.420895	0.000313	13.631514	0.000194	0.001570
04/22/2002-15:00:00	1748.582520	37.206638	1672.735474	39.260311	0.000000	2138.281006	0.050844	0.042639	0.000194	0.144478	0.000000	245.841873	0.006337	0.004655	0.000194	0.017025	0.000000	5.907667	0.000245	6.215926	0.000194	0.000568	0.000000	66.316170	0.003485	0.002556	0.000194	0.012372	0.000000	5.420982	0.000312	13.629868	0.000194	0.001557
04/22/2002-18:00:00	1749.256836	37.221008	1673.572266	39.279652	0.000000	2137.964111	0.050731	0.042539	0.000194	0.142794	0.000000	245.811600	0.006323	0.004644	0.000194	0.016828	0.000000	5.935637	0.000246	6.215251	0.000194	0.000566	0.000000	66.272598	0.003476	0.002550	0.000194	0.012220	0.000000	5.421084	0.000312	13.628223	0.000194	0.001541
04/22/2002-21:00:00	1749.811035	37.232544	1674.356201	39.297729	0.000000	2137.717041	0.050628	0.042447	0.000194	0.141235	0.000000	245.783630	0.006310	0.004634	0.000194	0.016645	0.000000	5.967261	0.000246	6.214581	0.000194	0.000565	0.000000	66.229164	0.003467	0.002545	0.000194	0.012078	0.000000	5.421203	0.000311	13.626580	0.000194	0.001525
04/23/2002-00:00:00	1750.311157	37.242786	1675.114868	39.315254	0.000000	2137.498291	0.050561	0.042326	0.000194	0.140011	0.000000	245.756561	0.006302	0.004621	0.000194	0.016501	0.000000	5.995619	0.000247	6.213910	0.000194	0.000563	0.000000	66.203117	0.003461	0.002537	0.000194	0.011963	0.000000	5.421332	0.000311	13.624948	0.000194	0.001513
04/23/2002-03:00:00	1750.939453	37.256073	1675.930908	39.334106	0.000000	2137.195557	0.050557	0.042255	0.000194	0.139252	0.000000	245.726852	0.006302	0.004613	0.000194	0.016412	0.000000	6.012787	0.000247	6.213237	0.000194	0.000561	0.000000	66.202972	0.003461	0.002533	0.000194	0.011896	0.000000	5.421466	0.000311	13.623305	0.000194	0.001507
04/23/2002-06:00:00	1751.783813	37.274529	1676.843140	39.355213	0.000000	2136.765137	0.050548	0.042220	0.000194	0.138485	0.000000	245.693176	0.006301	0.004610	0.000194	0.016323	0.000000	6.034037	0.000248	6.212566	0.000194	0.000561	0.000000	66.165459	0.003459	0.002533	0.000194	0.011839	0.000000	5.421607	0.000311	13.621665	0.000194	0.001500
04/23/2002-09:00:00	1752.772217	37.296455	1677.818970	39.377819	0.000000	2136.260498	0.050538	0.042206	0.000194	0.137723	0.000000	245.657364	0.006300	0.004609	0.000194	0.016235	0.000000	6.051808	0.000248	6.211897	0.000194	0.000562	0.000000	66.122055	0.003457	0.002533	0.000194	0.011767	0.000000	5.421751	0.000311	13.620027	0.000194	0.001494
04/23/2002-12:00:00	1753.786133	37.318943	1678.805176	39.400673	0.000000	2135.759277	0.050527	0.042140	0.000193	0.136967	0.000000	245.621841	0.006299	0.004602	0.000193	0.016148	0.000000	6.067836	0.000249	6.211226	0.000193	0.000562	0.000000	66.078751	0.003455	0.002529	0.000193	0.011691	0.000000	5.421903	0.000311	13.618395	0.000193	0.001487
04/23/2002-15:00:00	1754.711914	37.339363	1679.753052	39.422630	0.000000	2135.324219	0.050414	0.042083	0.000193	0.135499	0.000000	245.588745	0.006285	0.004596	0.000193	0.015976	0.000000	6.085774	0.000249	6.210558	0.000193	0.000559	0.000000	66.035553	0.003445	0.002526	0.000193	0.011559	0.000000	5.422067	0.000310	13.616758	0.000193	0.001473
04/23/2002-18:00:00	1755.458740	37.355511	1680.621582	39.442719	0.000000	2135.007813	0.050199	0.041953	0.000193	0.133373	0.000000	245.559601	0.006259	0.004582	0.000193	0.015728	0.000000	6.108726	0.000248	6.209892	0.000193	0.000554	0.000000	65.992615	0.003429	0.002518	0.000193	0.011375	0.000000	5.422252	0.000309	13.615123	0.000193	0.001451
04/23/2002-21:00:00	1755.989624	37.366478	1681.394409	39.460548	0.000000	2134.824463	0.049990	0.041784	0.000193	0.131349	0.000000	245.534805	0.006232	0.004564	0.000193	0.015490	0.000000	6.138281	0.000248	6.209223	0.000193	0.000550	0.000000	65.949875	0.003412	0.002507	0.000193	0.011199	0.000000	5.422458	0.000307	13.613488	0.000193	0.001430
04/24/2002-00:00:00	1756.407959	37.374763	1682.116943	39.477207	0.000000	2134.699463	0.049917	0.041688	0.000193	0.130266	0.000000	245.511963	0.006223	0.004553	0.000193	0.015362	0.000000	6.171590	0.000249	6.208558	0.000193	0.000550	0.000000	65.906883	0.003405	0.002501	0.000193	0.011096	0.000000	5.422673	0.000307	13.611856	0.000193	0.001420
04/24/2002-03:00:00	1756.964966	37.386387	1682.900269	39.495316	0.000000	2134.479492	0.049917	0.041632	0.000193	0.129675	0.000000	245.486008	0.006223	0.004547	0.000193	0.015292	0.000000	6.201087	0.000250	6.207890	0.000193	0.000552	0.000000	65.864021	0.003403	0.002497	0.000193	0.011033	0.000000	5.422892	0.000307	13.610224	0.000193	0.001415
04/24/2002-06:00:00	1757.761719	37.403713	1683.791138	39.515903	0.000000	2134.112305	0.049909	0.041620	0.000193	0.129069	0.000000	245.455383	0.006222	0.004546	0.000193	0.015222	0.000000	6.223334	0.000250	6.207223	0.000193	0.000553	0.000000	65.821182	0.003401	0.002496	0.000193	0.010970	0.000000	5.423115	0.000307	13.608597	0.000193	0.001410
04/24/2002-09:00:00	1758.716064	37.424824	1684.751831	39.538162	0.000000	2133.658447	0.049899	0.041602	0.000193	0.128465	0.000000	245.422165	0.006221	0.004544	0.000193	0.015152	0.000000	6.240190	0.000251	6.206560	0.000193	0.000554	0.000000	65.778419	0.003399	0.002494	0.000193	0.010907	0.000000	5.423342	0.000307	13.606968	0.000193	0.001405
04/24/2002-12:00:00	1759.697266	37.446548	1685.723389	39.560673	0.000000	2133.201904	0.049889	0.041589	0.000193	0.127861	0.000000	245.389099	0.006221	0.004543	0.000193	0.015082	0.000000	6.255476	0.000251	6.205896	0.000193	0.000554	0.000000	65.735725	0.003397	0.002493	0.000193	0.010845	0.000000	5.423570	0.000307	13.605340	0.000193	0.001401
04/24/2002-15:00:00	1760.573486	37.465786	1686.648315	39.582100	0.000000	2132.821289	0.049766	0.041522	0.000193	0.126527	0.000000	245.358566	0.006205	0.004536	0.000193	0.014927	0.000000	6.273339	0.000251	6.205233	0.000193	0.000551	0.000000	65.693161	0.003387	0.002488	0.000193	0.010726	0.000000	5.423813	0.000306	13.603703	0.000193	0.001388
04/24/2002-18:00:00	1761.232910	37.479832	1687.477295	39.601273	0.000000	2132.577393	0.049530	0.041401	0.000193	0.124518	0.000000	245.332642	0.006176	0.004523	0.000193	0.014691	0.000000	6.297581	0.000251	6.204569	0.000193	0.000546	0.000000	65.650810	0.003369	0.002480	0.000193	0.010553	0.000000	5.424076	0.000305	13.602083	0.000193	0.001367
04/24/2002-21:00:00	1761.618652	37.487362	1688.185303	39.617565	0.000000	2132.498291	0.049301	0.041253	0.000192	0.122606	0.000000	245.312027	0.006147	0.004506	0.000192	0.014466	0.000000	6.330273	0.000250	6.203907	0.000192	0.000542	0.000000	65.608589	0.003351	0.002471	0.000192	0.010388	0.000000	5.424356	0.000303	13.600457	0.000192	0.001347
04/25/2002-00:00:00	1761.861084	37.491463	1688.828735	39.632370	0.000000	2132.494141	0.049220	0.041163	0.000192	0.121636	0.000000	245.293777	0.006137	0.004496	0.000192	0.014351	0.000000	6.367681	0.000251	6.203247	0.000192	0.000542	0.000000	65.566826	0.003343	0.002464	0.000192	0.010296	0.000000	5.424645	0.000303	13.598832	0.000192	0.001338
04/25/2002-03:00:00	1762.281128	37.499802	1689.551758	39.649044	0.000000	2132.365967	0.049222	0.041142	0.000192	0.121180	0.000000	245.271393	0.006137	0.004494	0.000192	0.014297	0.000000	6.381949	0.000252	6.202585	0.000192	0.000541	0.000000	65.588699	0.003345	0.002462	0.000192	0.010245	0.000000	5.424939	0.000303	13.597206	0.000192	0.001334
04/25/2002-06:00:00	1762.998291	37.515259	1690.406494	39.668800	0.000000	2132.050293	0.049214	0.041124	0.000192	0.120701	0.000000	245.243042	0.006136	0.004491	0.000192	0.014241	0.000000	6.390086	0.000252	6.201925	0.000192	0.000539	0.000000	65.601723	0.003345	0.002462	0.000192	0.010217	0.000000	5.425235	0.000303	13.595582	0.000192	0.001331
04/25/2002-09:00:00	1763.908203	37.535286	1691.346436	39.690575	0.000000	2131.624268	0.049204	0.041136	0.000192	0.120222	0.000000	245.211441	0.006135	0.004493	0.000192	0.014186	0.000000	6.407789	0.000252	6.201266	0.000192	0.000540	0.000000	65.560295	0.003343	0.002466	0.000192	0.010188	0.000000	5.425530	0.000303	13.593962	0.000192	0.001327
04/25/2002-12:00:00	1764.851807	37.556133	1692.301636	39.712688	0.000000	2131.191162	0.049192	0.041126	0.000192	0.119739	0.000000	245.179703	0.006134	0.004492	0.000192	0.014130	0.000000	6.423989	0.000253	6.200605	0.000192	0.000541	0.000000	65.517998	0.003340	0.002466	0.000192	0.010137	0.000000	5.425830	0.000303	13.592338	0.000192	0.001324
04/25/2002-15:00:00	1765.697266	37.574635	1693.213013	39.733780	0.000000	2130.828613	0.049058	0.041089	0.000192	0.118520	0.000000	245.150406	0.006117	0.004488	0.000192	0.013988	0.000000	6.442560	0.000253	6.199947	0.000192	0.000539	0.000000	65.475845	0.003330	0.002463	0.000192	0.010028	0.000000	5.426140	0.000302	13.590720	0.000192	0.001312
04/25/2002-18:00:00	1766.345093	37.588413	1694.036377	39.752819	0.000000	2130.593994	0.048810	0.040962	0.000192	0.116652	0.000000	245.125351	0.006086	0.004474	0.000192	0.013769	0.000000	6.466861	0.000252	6.199289	0.000192	0.000534	0.000000	65.433846	0.003311	0.002455	0.000192	0.009869	0.000000	5.426468	0.000301	13.589099	0.000192	0.001293
04/25/2002-21:00:00	1766.751953	37.596466	1694.752686	39.769333	0.000000	2130.505615	0.048571	0.040850	0.000192	0.114886	0.000000	245.105087	0.006056	0.004462	0.000192	0.013561	0.000000	6.498510	0.000252	6.198632	0.000192	0.000530	0.000000	65.392052	0.003293	0.002447	0.000192	0.009717	0.000000	5.426815	0.000299	13.587481	0.000192	0.001274
04/26/2002-00:00:00	1767.036133	37.601570	1695.414551	39.784534	0.000000	2130.481445	0.048491	0.040755	0.000192	0.114064	0.000000	245.086792	0.006046	0.004451	0.000192	0.013464	0.000000	6.503518	0.000252	6.197976	0.000192	0.000525	0.000000	65.456398	0.003290	0.002441	0.000192	0.009637	0.000000	5.427167	0.000299	13.585865	0.000192	0.001267
04/26/2002-03:00:00	1767.469849	37.610245	1696.142456	39.801338	0.000000	2130.353027	0.048492	0.040749	0.000192	0.113710	0.000000	245.065170	0.006046	0.004450	0.000192	0.013422	0.000000	6.457579	0.000251	6.197318	0.000192	0.000518	0.000000	65.683632	0.003301	0.002443	0.000192	0.009627	0.000000	5.427521	0.000299	13.584249	0.000192	0.001265
04/26/2002-06:00:00	1768.162354	37.625099	1696.985474	39.820843	0.000000	2130.062012	0.048485	0.040744	0.000192	0.113335	0.000000	245.038269	0.006045	0.004450	0.000192	0.013378	0.000000	6.410012	0.000249	6.196658	0.000192	0.000511	0.000000	65.891495	0.003312	0.002450	0.000192	0.009647	0.000000	5.427877	0.000299	13.582628	0.000192	0.001262
04/26/2002-09:00:00	1769.029907	37.644119	1697.906494	39.842163	0.000000	2129.671631	0.048475	0.040419	0.000191	0.112959	0.000000	245.008469	0.006044	0.004414	0.000191	0.013335	0.000000	6.404757	0.000249	6.196002	0.000191	0.000508	0.000000	65.934860	0.003313	0.002444	0.000191	0.009663	0.000000	5.428235	0.000299	13.581016	0.000191	0.001260
04/26/2002-12:00:00	1769.934204	37.664001	1698.844604	39.863857	0.000000	2129.270264	0.048463	0.039821	0.000191	0.112573	0.000000	244.978424	0.006043	0.004349	0.000191	0.013291	0.000000	6.421689	0.000250	6.195343	0.000191	0.000509	0.000000	65.895935	0.003311	0.002420	0.000191	0.009646	0.000000	5.428596	0.000299	13.579396	0.000191	0.001258
04/26/2002-15:00:00	1770.787598	37.682713	1699.759033	39.885040	0.000000	2128.911621	0.048337	0.039536	0.000191	0.111543	0.000000	244.949875	0.006028	0.004318	0.000191	0.013171	0.000000	6.440419	0.000250	6.194686	0.000191	0.000507	0.000000	65.853935	0.003301	0.002407	0.000191	0.009554	0.000000	5.428968	0.000298	13.577784	0.000191	0.001248
04/26/2002-18:00:00	1771.551636	37.699276	1700.634033	39.905289	0.000000	2128.617676	0.048115	0.039306	0.000191	0.110013	0.000000	244.923660	0.006000	0.004293	0.000191	0.012992	0.000000	6.461398	0.000249	6.194028	0.000191	0.000504	0.000000	65.812111	0.003284	0.002395	0.000191	0.009421	0.000000	5.429353	0.000297	13.576167	0.000191	0.001232
04/26/2002-21:00:00	1772.221802	37.713577	1701.466309	39.924538	0.000000	2128.386719	0.047909	0.039140	0.000191	0.108606	0.000000	244.899597	0.005974	0.004275	0.000191	0.012827	0.000000	6.485034	0.000249	6.193370	0.000191	0.000501	0.000000	65.770416	0.003268	0.002385	0.000191	0.009297	0.000000	5.429752	0.000296	13.574551	0.000191	0.001218
04/27/2002-00:00:00	1772.847168	37.726849	1702.279663	39.943325	0.027966	2128.177979	0.047943	0.039088	0.000191	0.108299	0.001550	244.876541	0.005979	0.004270	0.000191	0.012791	0.001274	6.509122	0.000250	6.192714	0.000191	0.000503	0.000391	65.730011	0.003269	0.002382	0.000191	0.009260	0.000023	5.430245	0.000296	13.572938	0.000191	0.001216
04/27/2002-03:00:00	1773.545288	37.741821	1703.125122	39.962872	0.067982	2127.937012	0.048032	0.040045	0.000191	0.108125	0.003734	244.853439	0.005990	0.004377	0.000191	0.012771	0.002784	6.531138	0.000251	6.192062	0.000191	0.000506	0.001249	65.691574	0.003275	0.002468	0.000191	0.009238	0.000073	5.430848	0.000297	13.571327	0.000191	0.001216
04/27/2002-06:00:00	1774.375000	37.759949	1704.028931	39.983784	0.180078	2127.669678	0.048328	0.041031	0.000191	0.108265	0.008586	244.833694	0.006027	0.004486	0.000191	0.012788	0.005498	6.549781	0.000253	6.191417	0.000191	0.000510	0.003997	65.660751	0.003294	0.002551	0.000191	0.009243	0.000232	5.431890	0.000299	13.569720	0.000191	0.001220
04/27/2002-09:00:00	1775.302734	37.780430	1704.976929	40.005737	0.279482	2127.394531	0.048709	0.041706	0.000191	0.108520	0.013248	244.815094	0.006074	0.004561	0.000191	0.012820	0.007754	6.565725	0.000255	6.190771	0.000191	0.000514	0.007207	65.632538	0.003319	0.002603	0.000191	0.009258	0.000419	5.433079	0.000301	13.568119	0.000191	0.001224
04/27/2002-12:00:00	1776.246704	37.801270	1705.931396	40.027840	0.366344	2127.119629	0.049090	0.042197	0.000191	0.108796	0.017385	244.796661	0.006122	0.004615	0.000191	0.012854	0.009693	6.580489	0.000257	6.190125	0.000191	0.000518	0.010146	65.604347	0.003343	0.002637	0.000191	0.009275	0.000590	5.434263	0.000303	13.566517	0.000191	0.001229
04/27/2002-15:00:00	1777.107666	37.820148	1706.849854	40.049095	0.452650	2126.888916	0.049427	0.042547	0.000191	0.109052	0.021349	244.779404	0.006164	0.004654	0.000191	0.012885	0.011685	6.596842	0.000259	6.189482	0.000191	0.000522	0.012736	65.576088	0.003364	0.002658	0.000191	0.009290	0.000740	5.435435	0.000305	13.564921	0.000191	0.001234
04/27/2002-18:00:00	1777.809326	37.835209	1707.695557	40.068691	0.528318	2126.655029	0.049586	0.042313	0.000190	0.109009	0.024055	244.758972	0.006183	0.004627	0.000190	0.012880	0.013659	6.615801	0.000260	6.188835	0.000190	0.000525	0.013443	65.541611	0.003372	0.002630	0.000190	0.009278	0.000781	5.436245	0.000306	13.563317	0.000190	0.001235
04/27/2002-21:00:00	1778.323486	37.845821	1708.458740	40.086292	0.591683	2126.453369	0.049639	0.041928	0.000190	0.108788	0.026187	244.737518	0.006190	0.004584	0.000190	0.012854	0.015836	6.638905	0.000261	6.188194	0.000190	0.000527	0.012924	65.503136	0.003374	0.002592	0.000190	0.009250	0.000751	5.436819	0.000307	13.561721	0.000190	0.001234
04/28/2002-00:00:00	1778.744873	37.854233	1709.180664	40.102921	0.611259	2126.255859	0.049608	0.041211	0.000190	0.108322	0.025919	244.714813	0.006186	0.004504	0.000190	0.012800	0.016901	6.664531	0.000262	6.187545	0.000190	0.000528	0.011014	65.461342	0.003370	0.002525	0.000190	0.009201	0.000647	5.437217	0.000306	13.560124	0.000190	0.001230
04/28/2002-03:00:00	1779.285522	37.865459	1709.954956	40.120808	0.609486	2126.065186	0.049609	0.040810	0.000190	0.108030	0.020966	244.693680	0.006186	0.004459	0.000190	0.012766	0.014204	6.690606	0.000262	6.186897	0.000190	0.000530	0.006831	65.420509	0.003368	0.002488	0.000190	0.009165	0.000438	5.437694	0.000306	13.558522	0.000190	0.001229
04/28/2002-06:00:00	1780.036377	37.881710	1710.823242	40.140903	0.405659	2125.971680	0.049609	0.040664	0.000190	0.107751	0.013019	244.674759	0.006186	0.004443	0.000190	0.012732	0.009120	6.714811	0.000263	6.186250	0.000190	0.000532	0.003380	65.381187	0.003366	0.002473	0.000190	0.009131	0.000209	5.438251	0.000306	13.556924	0.000190	0.001227
04/28/2002-09:00:00	1780.933960	37.901451	1711.756714	40.162521	0.301202	2125.697998	0.049606	0.040593	0.000190	0.107511	0.009252	244.649658	0.006185	0.004435	0.000190	0.012700	0.006371	6.732140	0.000264	6.185604	0.000190	0.000536	0.002317	65.340126	0.003364	0.002466	0.000190	0.009098	0.000116	5.438720	0.000306	13.555328	0.000190	0.001226
04/28/2002-12:00:00	1781.852173	37.921722	1712.700073	40.184357	0.226558	2125.391602	0.049602	0.040577	0.000190	0.107207	0.007203	244.622971	0.006185	0.004433	0.000190	0.012666	0.004845	6.746981	0.000264	6.184959	0.000190	0.000537	0.001992	65.298424	0.003362	0.002464	0.000190	0.009063	0.000102	5.439113	0.000306	13.553726	0.000190	0.001224
04/28/2002-15:00:00	1782.648315	37.939045	1713.588623	40.204903	0.132924	2125.186279	0.049552	0.040569	0.000190	0.106682	0.004553	244.599579	0.006179	0.004432	0.000190	0.012605	0.003014	6.765438	0.000264	6.184315	0.000190	0.000537	0.001407	65.257011	0.003357	0.002462	0.000190	0.009010	0.000077	5.439518	0.000306	13.552131	0.000190	0.001220
04/28/2002-18:00:00	1783.184326	37.950176	1714.360229	40.222725	0.039446	2125.140381	0.049385	0.040498	0.000190	0.105535	0.001328	244.581940	0.006157	0.004425	0.000190	0.012470	0.000987	6.791828	0.000264	6.183670	0.000190	0.000534	0.000298	65.216217	0.003343	0.002456	0.000190	0.008908	0.000015	5.439972	0.000305	13.550535	0.000190	0.001208
04/28/2002-21:00:00	1783.389282	37.953407	1714.985840	40.237106	0.030746	2125.206543	0.049197	0.040419	0.000190	0.104290	0.001122	244.567535	0.006133	0.004415	0.000190	0.012322	0.000910	6.825492	0.000264	6.183025	0.000190	0.000531	0.000166	65.178032	0.003328	0.002450	0.000190	0.008798	0.000007	5.440384	0.000304	13.548944	0.000190	0.001195
04/29/2002-00:00:00	1783.419067	37.952488	1715.531982	40.249638	0.025592	2125.360352	0.049110	0.040366	0.000190	0.103594	0.000834	244.555954	0.006122	0.004408	0.000190	0.012239	0.000658	6.783644	0.000263	6.182382	0.000190	0.000522	0.000128	65.421577	0.003334	0.002445	0.000190	0.008733	0.000005	5.440795	0.000304	13.547351	0.000190	0.001188
04/29/2002-03:00:00	1783.658936	37.956547	1716.171753	40.264351	0.021262	2125.369873	0.049114	0.036337	0.000190	0.103372	0.000602	244.539917	0.006122	0.003966	0.000190	0.012212	0.000430	6.662784	0.000260	6.181727	0.000190	0.000508	0.000127	65.921310	0.003360	0.002208	0.000190	0.008765	0.000005	5.441220	0.000304	13.545735	0.000190	0.001187
04/29/2002-06:00:00	1784.249756	37.968971	1716.968262	40.282745	0.000000	2125.172852	0.049111	0.034073	0.000189	0.103133	0.000000	244.517136	0.006122	0.003717	0.000189	0.012184	0.000000	6.526982	0.000256	6.181070	0.000189	0.000492	0.000000	66.441658	0.003386	0.002086	0.000189	0.008843	0.000000	5.441655	0.000304	13.544123	0.000189	0.001186
04/29/2002-09:00:00	1785.066040	37.986774	1717.865845	40.303513	0.000000	2124.820068	0.049104	0.033090	0.000189	0.102886	0.000000	244.489624	0.006121	0.003609	0.000189	0.012156	0.000000	6.430658	0.000253	6.180414	0.000189	0.000481	0.000000	66.802811	0.003405	0.002045	0.000189	0.008922	0.000000	5.442085	0.000304	13.542502	0.000189	0.001185
04/29/2002-12:00:00	1785.921997	38.005516	1718.780273	40.324711	0.000000	2124.453613	0.049095	0.032701	0.000189	0.102631	0.000000	244.461823	0.006120	0.003566	0.000189	0.012127	0.000000	6.385088	0.000252	6.179755	0.000189	0.000475	0.000000	66.984612	0.003414	0.002039	0.000189	0.008973	0.000000	5.442517	0.000304	13.540895	0.000189	0.001184
04/29/2002-15:00:00	1786.654663	38.021336	1719.642090	40.344616	0.000000	2124.172852	0.048946	0.032466	0.000189	0.101677	0.000000	244.436768	0.006102	0.003541	0.000189	0.012016	0.000000	6.360727	0.000250	6.179096	0.000189	0.000467	0.000000	67.105415	0.003410	0.002036	0.000189	0.008935	0.000000	5.442957	0.000304	13.539282	0.000189	0.001174
04/29/2002-18:00:00	1787.138428	38.031151	1720.390625	40.361877	0.000000	2124.050781	0.048672	0.032305	0.000189	0.100137	0.000000	244.417038	0.006067	0.003523	0.000189	0.011834	0.000000	6.313098	0.000248	6.178438	0.000189	0.000455	0.000000	67.332870	0.003402	0.002035	0.000189	0.008837	0.000000	5.443413	0.000302	13.537673	0.000189	0.001158
04/29/2002-21:00:00	1787.312500	38.033604	1721.002686	40.375946	0.000000	2124.114990	0.048410	0.032157	0.000189	0.098731	0.000000	244.403381	0.006034	0.003507	0.000189	0.011668	0.000000	6.205239	0.000244	6.177777	0.000189	0.000437	0.000000	67.802704	0.003407	0.002036	0.000189	0.008765	0.000000	5.443884	0.000301	13.536057	0.000189	0.001142
04/30/2002-00:00:00	1787.328003	38.032223	1721.542969	40.388344	0.000000	2124.265625	0.048318	0.032059	0.000189	0.098139	0.000000	244.392227	0.006022	0.003496	0.000189	0.011597	0.000000	6.026438	0.000239	6.177116	0.000189	0.000417	0.000000	68.538971	0.003437	0.002045	0.000189	0.008799	0.000000	5.444361	0.000300	13.534448	0.000189	0.001137
04/30/2002-03:00:00	1787.548828	38.035767	1722.175659	40.402889	0.000000	2124.271973	0.048323	0.032029	0.000189	0.097980	0.000000	244.376404	0.006022	0.003492	0.000189	0.011578	0.000000	5.804064	0.000232	6.176451	0.000189	0.000395	0.000000	69.411484	0.003481	0.002066	0.000189	0.008913	0.000000	5.444835	0.000301	13.532841	0.000189	0.001136
04/30/2002-06:00:00	1788.116943	38.047577	1722.963623	40.421074	0.000000	2124.060547	0.048319	0.031999	0.000189	0.097804	0.000000	244.353607	0.006022	0.003488	0.000189	0.011557	0.000000	5.589376	0.000227	6.175786	0.000189	0.000374	0.000000	70.227654	0.003523	0.002093	0.000189	0.009047	0.000000	5.445312	0.000301	13.531229	0.000189	0.001136
04/30/2002-09:00:00	1788.910400	38.064789	1723.851196	40.441631	0.000000	2123.717285	0.048311	0.032007	0.000189	0.097619	0.000000	244.326828	0.006021	0.003489	0.000189	0.011536	0.000000	5.422912	0.000222	6.175115	0.000189	0.000358	0.000000	70.857185	0.003554	0.002124	0.000189	0.009171	0.000000	5.445784	0.000302	13.529617	0.000189	0.001136
04/30/2002-12:00:00	1789.742310	38.082897	1724.756592	40.462589	0.000000	2123.363281	0.048300	0.031989	0.000189	0.097424	0.000000	244.299820	0.006020	0.003487	0.000189	0.011515	0.000000	5.309096	0.000219	6.174446	0.000189	0.000346	0.000000	71.302132	0.003576	0.002149	0.000189	0.009262	0.000000	5.446259	0.000302	13.528013	0.000189	0.001135
04/30/2002-15:00:00	1790.435913	38.097679	1725.600220	40.482086	0.000000	2123.105469	0.048143	0.031945	0.000189	0.096574	0.000000	244.275986	0.006000	0.003483	0.000189	0.011415	0.000000	5.221089	0.000216	6.173776	0.000189	0.000335	0.000000	71.672836	0.003584	0.002167	0.000189	0.009263	0.000000	5.446743	0.000301	13.526408	0.000189	0.001127
04/30/2002-18:00:00	1790.843262	38.105598	1726.317505	40.498623	0.000000	2123.027344	0.047855	0.031846	0.000188	0.095173	0.000000	244.258057	0.005964	0.003472	0.000188	0.011250	0.000000	5.122795	0.000212	6.173103	0.000188	0.000321	0.000000	72.110718	0.003584	0.002178	0.000188	0.009201	0.000000	5.447239	0.000300	13.524798	0.000188	0.001111
04/30/2002-21:00:00	1790.890381	38.104836	1726.874268	40.511395	0.000000	2123.169434	0.047578	0.031710	0.000188	0.093859	0.000000	244.247208	0.005929	0.003457	0.000188	0.011094	0.000000	4.985930	0.000207	6.172431	0.000188	0.000303	0.000000	72.722061	0.003594	0.002187	0.000188	0.009154	0.000000	5.447750	0.000298	13.523192	0.000188	0.001097
05/01/2002-00:00:00	1790.747314	38.099548	1727.347778	40.522282	0.000000	2123.419189	0.047479	0.031627	0.000188	0.093309	0.000000	244.239792	0.005916	0.003447	0.000188	0.011028	0.000000	4.802477	0.000202	6.171755	0.000188	0.000285	0.000000	73.520493	0.003626	0.002201	0.000188	0.009200	0.000000	5.448266	0.000298	13.521588	0.000188	0.001092
05/01/2002-03:00:00	1790.852539	38.100182	1727.931885	40.535721	0.000000	2123.499512	0.047483	0.031587	0.000188	0.093198	0.000000	244.226791	0.005916	0.003442	0.000188	0.011014	0.000000	4.591202	0.000196	6.171077	0.000188	0.000266	0.000000	74.396812	0.003670	0.002224	0.000188	0.009316	0.000000	5.448781	0.000298	13.519983	0.000188	0.001092
05/01/2002-06:00:00	1791.368408	38.110649	1728.697876	40.553459	0.000000	2123.321777	0.047478	0.031597	0.000188	0.093067	0.000000	244.205505	0.005915	0.003443	0.000188	0.010999	0.000000	4.390683	0.000191	6.170398	0.000188	0.000248	0.000000	75.199677	0.003710	0.002254	0.000188	0.009442	0.000000	5.449296	0.000299	13.518376	0.000188	0.001092
05/01/2002-09:00:00	1792.143433	38.127331	1729.579590	40.573902	0.000000	2122.993652	0.047468	0.031603	0.000188	0.092924	0.000000	244.179565	0.005914	0.003444	0.000188	0.010983	0.000000	4.231849	0.000186	6.169716	0.000188	0.000234	0.000000	75.834610	0.003741	0.002284	0.000188	0.009555	0.000000	5.449809	0.000299	13.516777	0.000188	0.001092
05/01/2002-12:00:00	1792.969482	38.145267	1730.482910	40.594898	0.000000	2122.647461	0.047454	0.031592	0.000188	0.092774	0.000000	244.153275	0.005913	0.003443	0.000188	0.010966	0.000000	4.118578	0.000183	6.169035	0.000188	0.000224	0.000000	76.307533	0.003764	0.002310	0.000188	0.009641	0.000000	5.450321	0.000299	13.515176	0.000188	0.001092
05/01/2002-15:00:00	1793.724487	38.161446	1731.355957	40.615124	0.000000	2122.362549	0.047296	0.031541	0.000188	0.092018	0.000000	244.129089	0.005893	0.003437	0.000188	0.010878	0.000000	4.037423	0.000180	6.168351	0.000188	0.000216	0.000000	76.676689	0.003771	0.002327	0.000188	0.009642	0.000000	5.450841	0.000299	13.513571	0.000188	0.001085
05/01/2002-18:00:00	1794.346313	38.174442	1732.169189	40.633995	0.000000	2122.171631	0.047019	0.031441	0.000188	0.090800	0.000000	244.108139	0.005859	0.003426	0.000188	0.010735	0.000000	3.971626	0.000178	6.167669	0.000188	0.000207	0.000000	77.006149	0.003765	0.002337	0.000188	0.009579	0.000000	5.451372	0.000297	13.511970	0.000188	0.001071
05/01/2002-21:00:00	1794.824829	38.183960	1732.920166	40.651371	0.000000	2122.077393	0.046759	0.031336	0.000188	0.089684	0.000000	244.090378	0.005826	0.003415	0.000188	0.010604	0.000000	3.907552	0.000175	6.166988	0.000188	0.000199	0.000000	77.344994	0.003761	0.002344	0.000188	0.009517	0.000000	5.451917	0.000296	13.510372	0.000188	0.001059
05/02/2002-00:00:00	1795.234619	38.191818	1733.640381	40.668022	0.000139	2122.024414	0.046707	0.031264	0.000188	0.089388	0.000010	244.074051	0.005819	0.003407	0.000188	0.010569	0.000002	3.838713	0.000173	6.166300	0.000188	0.000193	0.000010	77.708862	0.003775	0.002352	0.000188	0.009539	0.000001	5.452464	0.000295	13.508770	0.000188	0.001057
05/02/2002-03:00:00	1795.744873	38.202095	1734.404541	40.685749	0.000250	2121.907715	0.046709	0.031250	0.000187	0.089302	0.000018	244.055618	0.005820	0.003405	0.000187	0.010559	0.000004	3.769126	0.000172	6.165617	0.000187	0.000187	0.000019	78.066986	0.003793	0.002365	0.000187	0.009584	0.000001	5.453010	0.000296	13.507172	0.000187	0.001058
05/02/2002-06:00:00	1796.437988	38.216789	1735.250610	40.705353	0.000338	2121.681152	0.046703	0.031255	0.000187	0.089204	0.000024	244.033829	0.005819	0.003405	0.000187	0.010548	0.000006	3.711693	0.000170	6.164932	0.000187	0.000182	0.000026	78.365334	0.003808	0.002379	0.000187	0.009628	0.000001	5.453555	0.000296	13.505571	0.000187	0.001059
05/02/2002-09:00:00	1797.264526	38.234673	1736.156006	40.726349	0.000958	2121.384033	0.046698	0.031260	0.000187	0.089105	0.000070	244.009781	0.005819	0.003406	0.000187	0.010537	0.000036	3.678684	0.000169	6.164247	0.000187	0.000180	0.000044	78.565071	0.003818	0.002392	0.000187	0.009663	0.000003	5.454104	0.000296	13.503975	0.000187	0.001059
05/02/2002-12:00:00	1798.115112	38.253143	1737.070435	40.747593	0.005860	2121.079346	0.046692	0.031243	0.000187	0.089007	0.000276	243.985733	0.005818	0.003404	0.000187	0.010527	0.000212	3.672096	0.000169	6.163560	0.000187	0.000179	0.000068	78.669060	0.003823	0.002400	0.000187	0.009683	0.000004	5.454653	0.000296	13.502376	0.000187	0.001060
05/02/2002-15:00:00	1798.885132	38.269669	1737.951294	40.768013	0.019363	2120.826416	0.046650	0.031255	0.000187	0.088743	0.000807	243.963379	0.005813	0.003406	0.000187	0.010496	0.000708	3.683139	0.000169	6.162875	0.000187	0.000180	0.000090	78.717583	0.003822	0.002408	0.000187	0.009674	0.000005	5.455203	0.000296	13.500780	0.000187	0.001058
05/02/2002-18:00:00	1799.505127	38.282558	1738.764282	40.786861	0.034804	2120.669922	0.046498	0.031232	0.000187	0.088112	0.001321	243.944244	0.005794	0.003403	0.000187	0.010422	0.001209	3.698537	0.000170	6.162189	0.000187	0.000180	0.000064	78.765015	0.003812	0.002412	0.000187	0.009616	0.000004	5.455753	0.000295	13.499188	0.000187	0.001052
05/02/2002-21:00:00	1799.955933	38.291382	1739.503174	40.803970	0.035476	2120.632813	0.046329	0.031156	0.000187	0.087382	0.001337	243.928879	0.005773	0.003395	0.000187	0.010336	0.001159	3.706062	0.000169	6.161508	0.000187	0.000179	0.000050	78.858498	0.003803	0.002409	0.000187	0.009547	0.000003	5.456309	0.000294	13.497591	0.000187	0.001045
05/03/2002-00:00:00	1800.326660	38.298256	1740.206543	40.820213	0.023568	2120.653320	0.046255	0.031126	0.000187	0.087023	0.000774	243.915695	0.005763	0.003391	0.000187	0.010293	0.000680	3.698559	0.000169	6.160822	0.000187	0.000178	0.000039	79.014053	0.003805	0.002411	0.000187	0.009523	0.000002	5.456865	0.000294	13.495997	0.000187	0.001042
05/03/2002-03:00:00	1800.826782	38.308281	1740.966309	40.837818	0.022016	2120.578369	0.046254	0.031126	0.000187	0.086948	0.000525	243.899338	0.005763	0.003391	0.000187	0.010285	0.000419	3.679989	0.000169	6.160139	0.000187	0.000176	0.000031	79.194939	0.003813	0.002417	0.000187	0.009538	0.000002	5.457421	0.000294	13.494403	0.000187	0.001042
05/03/2002-06:00:00	1801.555420	38.323792	1741.827637	40.857792	0.001282	2120.384033	0.046248	0.031112	0.000187	0.086860	0.000074	243.878784	0.005762	0.003389	0.000187	0.010275	0.000060	3.667455	0.000168	6.159456	0.000187	0.000176	0.000020	79.332146	0.003820	0.002422	0.000187	0.009556	0.000001	5.457975	0.000294	13.492816	0.000187	0.001043
05/03/2002-09:00:00	1802.440796	38.343086	1742.758789	40.879421	0.000242	2120.083252	0.046241	0.031125	0.000187	0.086767	0.000017	243.855301	0.005761	0.003391	0.000187	0.010265	0.000004	3.678020	0.000169	6.158772	0.000187	0.000177	0.000018	79.370842	0.003822	0.002429	0.000187	0.009567	0.000001	5.458528	0.000294	13.491216	0.000187	0.001044
05/03/2002-12:00:00	1803.352539	38.363056	1743.701416	40.901321	0.000231	2119.778076	0.046232	0.031138	0.000187	0.086671	0.000016	243.831589	0.005761	0.003392	0.000187	0.010255	0.000004	3.709584	0.000169	6.158092	0.000187	0.000180	0.000018	79.331406	0.003820	0.002434	0.000187	0.009563	0.000001	5.459077	0.000294	13.489628	0.000187	0.001044
05/03/2002-15:00:00	1804.168579	38.380669	1744.601074	40.922184	0.000222	2119.542969	0.046135	0.031123	0.000186	0.086236	0.000016	243.810272	0.005749	0.003391	0.000186	0.010204	0.000004	3.744608	0.000170	6.157407	0.000186	0.000182	0.000017	79.287384	0.003810	0.002434	0.000186	0.009512	0.000001	5.459632	0.000293	13.488037	0.000186	0.001041
05/03/2002-18:00:00	1804.792725	38.393658	1745.415405	40.941074	0.000223	2119.432861	0.045895	0.031052	0.000186	0.085269	0.000016	243.793137	0.005718	0.003383	0.000186	0.010090	0.000004	3.784736	0.000171	6.156726	0.000186	0.000184	0.000017	79.243629	0.003788	0.002429	0.000186	0.009401	0.000001	5.460195	0.000292	13.486448	0.000186	0.001030
05/03/2002-21:00:00	1805.188354	38.401154	1746.129761	40.957592	0.000228	2119.465820	0.045661	0.030953	0.000186	0.084344	0.000016	243.780716	0.005689	0.003372	0.000186	0.009981	0.000004	3.826352	0.000171	6.156045	0.000186	0.000186	0.000017	79.217331	0.003768	0.002421	0.000186	0.009295	0.000001	5.460768	0.000290	13.484859	0.000186	0.001020
05/04/2002-00:00:00	1805.470093	38.405869	1746.793457	40.972916	0.000000	2119.561523	0.045566	0.030891	0.000186	0.083943	0.000000	243.770325	0.005677	0.003365	0.000186	0.009933	0.000000	3.843235	0.000171	6.155365	0.000186	0.000186	0.000000	79.288582	0.003763	0.002416	0.000186	0.009248	0.000000	5.461343	0.000290	13.483271	0.000186	0.001016
05/04/2002-03:00:00	1805.893799	38.414055	1747.519775	40.989723	0.000000	2119.560059	0.045569	0.030877	0.000186	0.083893	0.000000	243.756592	0.005677	0.003363	0.000186	0.009927	0.000000	3.838711	0.000171	6.154682	0.000186	0.000186	0.000000	79.420486	0.003770	0.002417	0.000186	0.009253	0.000000	5.461916	0.000290	13.481678	0.000186	0.001017
05/04/2002-06:00:00	1806.568970	38.428272	1748.357422	41.009140	0.000000	2119.402344	0.045564	0.030879	0.000186	0.083828	0.000000	243.737930	0.005676	0.003363	0.000186	0.009920	0.000000	3.832124	0.000171	6.154003	0.000186	0.000185	0.000000	79.534386	0.003775	0.002421	0.000186	0.009266	0.000000	5.462489	0.000290	13.480094	0.000186	0.001018
05/04/2002-09:00:00	1807.416016	38.446651	1749.269897	41.030342	0.000000	2119.145752	0.045557	0.030881	0.000186	0.083759	0.000000	243.716095	0.005675	0.003363	0.000186	0.009912	0.000000	3.843860	0.000172	6.153326	0.000186	0.000187	0.000000	79.566353	0.003777	0.002426	0.000186	0.009276	0.000000	5.463058	0.000290	13.478509	0.000186	0.001019
05/04/2002-12:00:00	1808.296997	38.465855	1750.198364	41.051903	0.000000	2118.877686	0.045545	0.030897	0.000186	0.083677	0.000000	243.694046	0.005674	0.003365	0.000186	0.009904	0.000000	3.874312	0.000172	6.152647	0.000186	0.000190	0.000000	79.528008	0.003774	0.002430	0.000186	0.009273	0.000000	5.463627	0.000290	13.476922	0.000186	0.001020
05/04/2002-15:00:00	1809.113770	38.483494	1751.098511	41.072781	0.000000	2118.661133	0.045399	0.030854	0.000186	0.083099	0.000000	243.673737	0.005656	0.003360	0.000186	0.009836	0.000000	3.907628	0.000173	6.151970	0.000186	0.000192	0.000000	79.484016	0.003760	0.002428	0.000186	0.009207	0.000000	5.464199	0.000289	13.475336	0.000186	0.001014
05/04/2002-18:00:00	1809.809082	38.498226	1751.945190	41.092411	0.000000	2118.526855	0.045141	0.030782	0.000186	0.082146	0.000000	243.656265	0.005624	0.003352	0.000186	0.009724	0.000000	3.943904	0.000173	6.151292	0.000186	0.000193	0.000000	79.440170	0.003737	0.002423	0.000186	0.009098	0.000000	5.464783	0.000288	13.473750	0.000186	0.001003
05/04/2002-21:00:00	1810.375610	38.509819	1752.733032	41.110676	0.000000	2118.477295	0.044898	0.030683	0.000186	0.081267	0.000000	243.641724	0.005593	0.003341	0.000186	0.009620	0.000000	3.983313	0.000174	6.150618	0.000186	0.000195	0.000000	79.397766	0.003715	0.002415	0.000186	0.008997	0.000000	5.465374	0.000286	13.472169	0.000186	0.000994
05/05/2002-00:00:00	1810.879028	38.519920	1753.494751	41.128300	0.001716	2118.466797	0.044883	0.030643	0.000185	0.081145	0.000125	243.628433	0.005591	0.003337	0.000185	0.009606	0.000059	4.020980	0.000175	6.149938	0.000185	0.000198	0.000086	79.367798	0.003713	0.002411	0.000185	0.008975	0.000005	5.465988	0.000286	13.470581	0.000185	0.000994
05/05/2002-03:00:00	1811.463257	38.531979	1754.291016	41.146774	0.009209	2118.396240	0.044889	0.030995	0.000185	0.081121	0.000453	243.613098	0.005592	0.003375	0.000185	0.009604	0.000319	4.049827	0.000176	6.149262	0.000185	0.000200	0.000155	79.359154	0.003713	0.002431	0.000185	0.008968	0.000009	5.466596	0.000286	13.469005	0.000185	0.000995
05/05/2002-06:00:00	1812.200073	38.547680	1755.155762	41.166813	0.047799	2118.239014	0.044946	0.031540	0.000185	0.081130	0.002477	243.595795	0.005599	0.003435	0.000185	0.009605	0.001866	4.079843	0.000177	6.148590	0.000185	0.000203	0.000799	79.330246	0.003718	0.002488	0.000185	0.008971	0.000046	5.467331	0.000287	13.467424	0.000185	0.000997
05/05/2002-09:00:00	1813.049927	38.566124	1756.069580	41.188023	0.081483	2118.025635	0.045013	0.032029	0.000185	0.081149	0.004140	243.577179	0.005608	0.003489	0.000185	0.009609	0.003047	4.110024	0.000178	6.147917	0.000185	0.000207	0.001437	79.289230	0.003723	0.002543	0.000185	0.008972	0.000083	5.468089	0.000287	13.465845	0.000185	0.000999
05/05/2002-12:00:00	1813.920044	38.585064	1756.993408	41.209473	0.168323	2117.783691	0.045125	0.032496	0.000185	0.081222	0.007451	243.558807	0.005622	0.003540	0.000185	0.009618	0.005279	4.138376	0.000179	6.147247	0.000185	0.000210	0.002597	79.250099	0.003732	0.002586	0.000185	0.008974	0.000149	5.468948	0.000288	13.464276	0.000185	0.001002
05/05/2002-15:00:00	1814.727051	38.602493	1757.888916	41.230244	0.267303	2117.623047	0.045318	0.033269	0.000185	0.081395	0.011501	243.544815	0.005646	0.003625	0.000185	0.009640	0.007696	4.168673	0.000180	6.146577	0.000185	0.000214	0.004517	79.214462	0.003746	0.002643	0.000185	0.008986	0.000259	5.470006	0.000289	13.462700	0.000185	0.001005
05/05/2002-18:00:00	1815.417603	38.617088	1758.732666	41.249802	0.342793	2117.428711	0.045323	0.032638	0.000185	0.081338	0.013745	243.526337	0.005646	0.003555	0.000185	0.009633	0.009725	4.200226	0.000181	6.145905	0.000185	0.000217	0.004414	79.171715	0.003744	0.002579	0.000185	0.008972	0.000253	5.470653	0.000289	13.461126	0.000185	0.001006
05/05/2002-21:00:00	1815.982178	38.628670	1759.520264	41.268059	0.392747	2117.296875	0.045296	0.032269	0.000185	0.081167	0.015692	243.509766	0.005643	0.003514	0.000185	0.009613	0.011329	4.234968	0.000182	6.145236	0.000185	0.000220	0.004239	79.128998	0.003740	0.002542	0.000185	0.008945	0.000244	5.471300	0.000289	13.459554	0.000185	0.001005
05/06/2002-00:00:00	1816.489136	38.638836	1760.281860	41.285713	0.470010	2117.181641	0.045276	0.032059	0.000185	0.081019	0.017505	243.493515	0.005640	0.003491	0.000185	0.009596	0.012922	4.271106	0.000183	6.144566	0.000185	0.000223	0.003954	79.085556	0.003737	0.002520	0.000185	0.008921	0.000228	5.471919	0.000289	13.457976	0.000185	0.001005
05/06/2002-03:00:00	1817.107178	38.651695	1761.093262	41.304508	0.545972	2117.007324	0.045291	0.031974	0.000185	0.080986	0.018059	243.475220	0.005642	0.003481	0.000185	0.009593	0.013604	4.303954	0.000184	6.143898	0.000185	0.000227	0.003673	79.043442	0.003736	0.002510	0.000185	0.008909	0.000212	5.472535	0.000289	13.456409	0.000185	0.001006
05/06/2002-06:00:00	1817.918091	38.669235	1761.990723	41.325321	0.602379	2116.739502	0.045310	0.031929	0.000185	0.080951	0.017999	243.454086	0.005645	0.003476	0.000185	0.009590	0.014010	4.331805	0.000185	6.143230	0.000185	0.000230	0.003428	79.000191	0.003736	0.002505	0.000185	0.008898	0.000199	5.473159	0.000289	13.454840	0.000185	0.001007
05/06/2002-09:00:00	1818.864868	38.690010	1762.947144	41.347546	0.479252	2116.592285	0.045352	0.031778	0.000185	0.080922	0.013883	243.435745	0.005650	0.003461	0.000185	0.009588	0.011604	4.358271	0.000186	6.142562	0.000185	0.000233	0.002662	78.958542	0.003739	0.002509	0.000185	0.008888	0.000152	5.473882	0.000289	13.453265	0.000185	0.001009
05/06/2002-12:00:00	1819.836914	38.711430	1763.915405	41.370022	0.543218	2116.300293	0.045433	0.032033	0.000184	0.080972	0.016111	243.415512	0.005661	0.003489	0.000184	0.009593	0.013156	4.381146	0.000187	6.141896	0.000184	0.000236	0.003405	78.918022	0.003745	0.002539	0.000184	0.008885	0.000194	5.474658	0.000290	13.451691	0.000184	0.001011
05/06/2002-15:00:00	1820.746582	38.731316	1764.855835	41.391857	0.613556	2116.071777	0.045547	0.032490	0.000184	0.081055	0.018687	243.398132	0.005675	0.003539	0.000184	0.009604	0.014726	4.405464	0.000188	6.141229	0.000184	0.000239	0.004483	78.879326	0.003752	0.002574	0.000184	0.008889	0.000254	5.475536	0.000291	13.450126	0.000184	0.001013
05/06/2002-18:00:00	1821.536499	38.748337	1765.742798	41.412460	0.658803	2115.846680	0.045478	0.032043	0.000184	0.080803	0.019653	243.378586	0.005666	0.003490	0.000184	0.009575	0.015685	4.431518	0.000188	6.140564	0.000184	0.000241	0.004213	78.836029	0.003744	0.002529	0.000184	0.008851	0.000238	5.476148	0.000290	13.448557	0.000184	0.001011
05/06/2002-21:00:00	1822.195557	38.762203	1766.571411	41.431648	0.711509	2115.688965	0.045348	0.031772	0.000184	0.080288	0.018654	243.361267	0.005650	0.003460	0.000184	0.009514	0.014861	4.460823	0.000189	6.139898	0.000184	0.000243	0.003897	78.792755	0.003732	0.002503	0.000184	0.008790	0.000223	5.476759	0.000289	13.446987	0.000184	0.001006
05/07/2002-00:00:00	1822.790283	38.774521	1767.372192	41.450211	0.802216	2115.581543	0.045395	0.031907	0.000184	0.080229	0.019596	243.346619	0.005656	0.003475	0.000184	0.009508	0.015668	4.492091	0.000190	6.139236	0.000184	0.000246	0.004151	78.751289	0.003734	0.002516	0.000184	0.008778	0.000238	5.477491	0.000290	13.445415	0.000184	0.001007
05/07/2002-03:00:00	1823.482178	38.789169	1768.215210	41.469769	0.851239	2115.437744	0.045483	0.032443	0.000184	0.080283	0.021876	243.331131	0.005667	0.003535	0.000184	0.009515	0.017383	4.521090	0.000191	6.138574	0.000184	0.000249	0.004744	78.710854	0.003741	0.002576	0.000184	0.008780	0.000271	5.478280	0.000290	13.443854	0.000184	0.001009
05/07/2002-06:00:00	1824.345947	38.807980	1769.134888	41.491116	0.905998	2115.312744	0.045750	0.033996	0.000184	0.080538	0.024616	243.320282	0.005700	0.003706	0.000184	0.009547	0.018432	4.547148	0.000192	6.137914	0.000184	0.000253	0.007253	78.678314	0.003762	0.002718	0.000184	0.008804	0.000415	5.479517	0.000292	13.442293	0.000184	0.001014
05/07/2002-09:00:00	1825.329102	38.829678	1770.108643	41.513733	0.958146	2115.174805	0.046070	0.035272	0.000184	0.080854	0.027630	243.310715	0.005740	0.003846	0.000184	0.009585	0.019219	4.570199	0.000194	6.137254	0.000184	0.000257	0.010364	78.648796	0.003785	0.002823	0.000184	0.008834	0.000594	5.480924	0.000294	13.440736	0.000184	0.001019
05/07/2002-12:00:00	1826.334106	38.851875	1771.090698	41.536560	0.974101	2115.037842	0.046391	0.036032	0.000184	0.081152	0.030213	243.301178	0.005779	0.003929	0.000184	0.009622	0.019710	4.592106	0.000196	6.136599	0.000184	0.000261	0.013276	78.619522	0.003808	0.002882	0.000184	0.008859	0.000761	5.482338	0.000296	13.439190	0.000184	0.001025
05/07/2002-15:00:00	1827.258057	38.872105	1772.037109	41.558521	0.973128	2114.936523	0.046687	0.036409	0.000184	0.081440	0.032644	243.292587	0.005816	0.003970	0.000184	0.009656	0.020322	4.615489	0.000197	6.135942	0.000184	0.000265	0.015724	78.589607	0.003829	0.002907	0.000184	0.008885	0.000902	5.483714	0.000298	13.437631	0.000184	0.001030
05/07/2002-18:00:00	1828.018799	38.888466	1772.911499	41.578823	0.953956	2114.778564	0.046739	0.035002	0.000184	0.081411	0.033000	243.276947	0.005822	0.003815	0.000184	0.009653	0.020849	4.640522	0.000198	6.135285	0.000184	0.000267	0.015257	78.549446	0.003830	0.002776	0.000184	0.008873	0.000875	5.484494	0.000298	13.436081	0.000184	0.001030
05/07/2002-21:00:00	1828.589600	38.900200	1773.700684	41.597095	0.925652	2114.692627	0.046726	0.033954	0.000184	0.081216	0.032653	243.262924	0.005820	0.003699	0.000184	0.009630	0.020909	4.670229	0.000198	6.134625	0.000184	0.000269	0.014262	78.507904	0.003827	0.002677	0.000184	0.008845	0.000820	5.485191	0.000298	13.434518	0.000184	0.001029
05/08/2002-00:00:00	1829.062500	38.909580	1774.446045	41.614361	0.963517	2114.628418	0.046726	0.033372	0.000183	0.081064	0.031115	243.248703	0.005820	0.003634	0.000183	0.009612	0.020631	4.702415	0.000199	6.133966	0.000183	0.000272	0.012664	78.464783	0.003825	0.002619	0.000183	0.008822	0.000746	5.485815	0.000298	13.432959	0.000183	0.001028
05/08/2002-03:00:00	1829.651245	38.921768	1775.244019	41.632843	1.022853	2114.499512	0.046753	0.033142	0.000183	0.081031	0.029964	243.232437	0.005823	0.003609	0.000183	0.009609	0.020455	4.731874	0.000200	6.133311	0.000183	0.000275	0.011274	78.421677	0.003825	0.002596	0.000183	0.008810	0.000682	5.486439	0.000298	13.431403	0.000183	0.001030
05/08/2002-06:00:00	1830.443970	38.938869	1776.131836	41.653454	1.067111	2114.298096	0.046813	0.033582	0.000183	0.081031	0.028911	243.214874	0.005831	0.003658	0.000183	0.009610	0.020019	4.756536	0.000201	6.132657	0.000183	0.000278	0.010407	78.380859	0.003829	0.002649	0.000183	0.008804	0.000652	5.487190	0.000299	13.429849	0.000183	0.001031
05/08/2002-09:00:00	1831.378906	38.959373	1777.082153	41.675526	1.113892	2114.088135	0.046972	0.034496	0.000183	0.081141	0.029130	243.199524	0.005851	0.003758	0.000183	0.009624	0.019955	4.778143	0.000202	6.132001	0.000183	0.000281	0.010983	78.344482	0.003839	0.002726	0.000183	0.008810	0.000692	5.488194	0.000300	13.428298	0.000183	0.001034
05/08/2002-12:00:00	1832.337036	38.980453	1778.043701	41.697865	1.101755	2113.897705	0.047174	0.035284	0.000183	0.081302	0.030749	243.185730	0.005876	0.003845	0.000183	0.009644	0.020367	4.799016	0.000204	6.131350	0.000183	0.000285	0.012450	78.309944	0.003853	0.002788	0.000183	0.008820	0.000761	5.489300	0.000301	13.426746	0.000183	0.001038
05/08/2002-15:00:00	1833.197876	38.999203	1778.962158	41.719181	1.122775	2113.752441	0.047344	0.035651	0.000183	0.081451	0.032249	243.173065	0.005897	0.003885	0.000183	0.009663	0.021021	4.821926	0.000205	6.130698	0.000183	0.000288	0.013587	78.274940	0.003864	0.002812	0.000183	0.008830	0.000819	5.490372	0.000302	13.425202	0.000183	0.001041
05/08/2002-18:00:00	1833.862549	39.013203	1779.792725	41.738453	1.115803	2113.594727	0.047298	0.034509	0.000183	0.081217	0.032350	243.155945	0.005890	0.003759	0.000183	0.009635	0.021768	4.847963	0.000205	6.130044	0.000183	0.000289	0.012527	78.231873	0.003858	0.002705	0.000183	0.008794	0.000753	5.490979	0.000302	13.423654	0.000183	0.001039
05/08/2002-21:00:00	1834.289429	39.021500	1780.517456	41.755211	1.170936	2113.549561	0.047178	0.033891	0.000183	0.080643	0.028976	243.142365	0.005875	0.003690	0.000183	0.009567	0.020477	4.880238	0.000205	6.129390	0.000183	0.000290	0.010749	78.188797	0.003846	0.002647	0.000183	0.008727	0.000689	5.491592	0.000301	13.422098	0.000183	0.001033
05/09/2002-00:00:00	1834.593872	39.026836	1781.188232	41.770714	0.837574	2113.960449	0.047089	0.033371	0.000183	0.080220	0.017857	243.139572	0.005863	0.003633	0.000183	0.009517	0.013574	4.923093	0.000206	6.128737	0.000183	0.000292	0.005489	78.147736	0.003836	0.002596	0.000183	0.008675	0.000331	5.492394	0.000300	13.420545	0.000183	0.001028
05/09/2002-03:00:00	1835.033081	39.035431	1781.918091	41.787613	0.719982	2114.114502	0.047097	0.033156	0.000183	0.080269	0.013608	243.131866	0.005863	0.003609	0.000183	0.009512	0.010933	4.961800	0.000207	6.128084	0.000183	0.000298	0.002841	78.105553	0.003834	0.002574	0.000183	0.008661	0.000137	5.493113	0.000301	13.418991	0.000183	0.001029
05/09/2002-06:00:00	1835.711914	39.049786	1782.754883	41.807011	0.629390	2114.088135	0.047098	0.033078	0.000183	0.080201	0.011461	243.117172	0.005863	0.003600	0.000183	0.009505	0.009242	4.992598	0.000208	6.127432	0.000183	0.000301	0.002478	78.061081	0.003832	0.002564	0.000183	0.008645	0.000106	5.493668	0.000301	13.417444	0.000183	0.001030
05/09/2002-09:00:00	1836.555908	39.068130	1783.665039	41.828129	0.475546	2114.024902	0.047099	0.033051	0.000183	0.080125	0.007583	243.101166	0.005863	0.003597	0.000183	0.009497	0.005468	5.020285	0.000209	6.126781	0.000183	0.000304	0.001792	78.016960	0.003830	0.002560	0.000183	0.008628	0.000075	5.494221	0.000301	13.415894	0.000183	0.001030
05/09/2002-12:00:00	1837.430664	39.087212	1784.588501	41.849583	0.354286	2113.917236	0.047094	0.033078	0.000182	0.080042	0.006014	243.082352	0.005862	0.003599	0.000182	0.009488	0.004362	5.043906	0.000210	6.126130	0.000182	0.000306	0.001473	77.972466	0.003828	0.002561	0.000182	0.008611	0.000064	5.494751	0.000301	13.414339	0.000182	0.001031
05/09/2002-15:00:00	1838.219482	39.104214	1785.474243	41.870132	0.000000	2114.103516	0.046951	0.033045	0.000182	0.079452	0.000000	243.070099	0.005844	0.003596	0.000182	0.009419	0.000000	5.072857	0.000210	6.125483	0.000182	0.000307	0.000000	77.929237	0.003814	0.002557	0.000182	0.008543	0.000000	5.495341	0.000300	13.412797	0.000182	0.001024
05/09/2002-18:00:00	1838.842285	39.117241	1786.286377	41.888954	0.000000	2114.042236	0.046689	0.032994	0.000182	0.078490	0.000000	243.055420	0.005811	0.003588	0.000182	0.009305	0.000000	5.101995	0.000210	6.124834	0.000182	0.000306	0.000000	77.884628	0.003790	0.002550	0.000182	0.008437	0.000000	5.495879	0.000298	13.411249	0.000182	0.001013
05/09/2002-21:00:00	1839.276001	39.125717	1787.013428	41.905785	0.000000	2114.097656	0.046439	0.032909	0.000182	0.077597	0.000000	243.044510	0.005779	0.003577	0.000182	0.009199	0.000000	5.136628	0.000210	6.124184	0.000182	0.000306	0.000000	77.840111	0.003768	0.002541	0.000182	0.008337	0.000000	5.496428	0.000296	13.409696	0.000182	0.001002
05/10/2002-00:00:00	1839.618408	39.131969	1787.698975	41.921654	0.000166	2114.203613	0.046362	0.032884	0.000182	0.077296	0.000012	243.035141	0.005769	0.003574	0.000182	0.009163	0.000003	5.172065	0.000211	6.123538	0.000182	0.000307	0.000013	77.802826	0.003759	0.002538	0.000182	0.008298	0.000001	5.496981	0.000296	13.408150	0.000182	0.000999
05/10/2002-03:00:00	1840.097656	39.141548	1788.447266	41.938961	0.000298	2114.217285	0.046368	0.032871	0.000182	0.077261	0.000021	243.022827	0.005769	0.003572	0.000182	0.009159	0.000005	5.187612	0.000211	6.122891	0.000182	0.000308	0.000023	77.821198	0.003760	0.002535	0.000182	0.008288	0.000001	5.497532	0.000296	13.406606	0.000182	0.001000
05/10/2002-06:00:00	1840.815308	39.156841	1789.300781	41.958755	0.000552	2114.079834	0.046366	0.032895	0.000182	0.077216	0.000040	243.005630	0.005769	0.003574	0.000182	0.009154	0.000020	5.203743	0.000212	6.122243	0.000182	0.000309	0.000028	77.813408	0.003760	0.002538	0.000182	0.008290	0.000002	5.498083	0.000296	13.405059	0.000182	0.001001
05/10/2002-09:00:00	1841.695679	39.176090	1790.226685	41.980263	0.010774	2113.840820	0.046366	0.032908	0.000182	0.077170	0.000614	242.984894	0.005769	0.003575	0.000182	0.009150	0.000560	5.224828	0.000212	6.121598	0.000182	0.000312	0.000070	77.768867	0.003758	0.002540	0.000182	0.008288	0.000004	5.498637	0.000296	13.403511	0.000182	0.001002
05/10/2002-12:00:00	1842.603516	39.195953	1791.165039	42.002052	0.031649	2113.584473	0.046366	0.032958	0.000182	0.077122	0.001676	242.963959	0.005770	0.003581	0.000182	0.009145	0.001569	5.244032	0.000213	6.120951	0.000182	0.000314	0.000127	77.724396	0.003757	0.002545	0.000182	0.008275	0.000007	5.499196	0.000296	13.401972	0.000182	0.001003
05/10/2002-15:00:00	1843.396729	39.213081	1792.051880	42.022625	0.038482	2113.417236	0.046306	0.032955	0.000182	0.076880	0.001728	242.946243	0.005762	0.003581	0.000182	0.009118	0.001575	5.266941	0.000213	6.120306	0.000182	0.000316	0.000145	77.679962	0.003750	0.002544	0.000182	0.008246	0.000008	5.499758	0.000296	13.400427	0.000182	0.001001
05/10/2002-18:00:00	1843.956909	39.224590	1792.834839	42.040768	0.055094	2113.388916	0.046062	0.032899	0.000182	0.076063	0.002133	242.933075	0.005731	0.003574	0.000182	0.009021	0.001949	5.296218	0.000213	6.119662	0.000182	0.000315	0.000098	77.635452	0.003728	0.002538	0.000182	0.008153	0.000006	5.500318	0.000294	13.398886	0.000182	0.000991
05/10/2002-21:00:00	1844.228638	39.229179	1793.489258	42.055889	0.093464	2113.518555	0.045809	0.032840	0.000182	0.075210	0.004142	242.924103	0.005699	0.003568	0.000182	0.008919	0.003857	5.330787	0.000213	6.119020	0.000182	0.000315	0.000109	77.596802	0.003705	0.002533	0.000182	0.008058	0.000006	5.500887	0.000293	13.397340	0.000182	0.000981
05/11/2002-00:00:00	1844.350952	39.230160	1794.076782	42.069454	0.083076	2113.774414	0.045692	0.033095	0.000181	0.074808	0.003543	242.919830	0.005684	0.003595	0.000181	0.008871	0.003241	5.321623	0.000213	6.118374	0.000181	0.000311	0.000068	77.733200	0.003702	0.002544	0.000181	0.008011	0.000004	5.501455	0.000292	13.395799	0.000181	0.000977
05/11/2002-03:00:00	1844.665527	39.235744	1794.750000	42.085007	0.061411	2113.913330	0.045700	0.033236	0.000181	0.074800	0.002396	242.912079	0.005684	0.003610	0.000181	0.008870	0.002165	5.267880	0.000212	6.117730	0.000181	0.000306	0.000017	78.009056	0.003716	0.002556	0.000181	0.008033	0.000001	5.502021	0.000292	13.394260	0.000181	0.000978
05/11/2002-06:00:00	1845.301025	39.249077	1795.565918	42.103931	0.047280	2113.841064	0.045700	0.033284	0.000181	0.074777	0.001493	242.897537	0.005684	0.003614	0.000181	0.008867	0.001291	5.209660	0.000210	6.117089	0.000181	0.000301	0.000009	78.269035	0.003728	0.002567	0.000181	0.008076	0.000000	5.502583	0.000292	13.392722	0.000181	0.000979
05/11/2002-09:00:00	1846.146362	39.267471	1796.476074	42.125076	0.048817	2113.629639	0.045696	0.033323	0.000181	0.074746	0.001493	242.878326	0.005684	0.003619	0.000181	0.008864	0.001303	5.184245	0.000209	6.116442	0.000181	0.000299	0.000006	78.391510	0.003734	0.002580	0.000181	0.008116	0.000000	5.503143	0.000292	13.391182	0.000181	0.000980
05/11/2002-12:00:00	1847.027344	39.286674	1797.401855	42.146561	0.000000	2113.457031	0.045687	0.033356	0.000181	0.074706	0.000000	242.860184	0.005683	0.003622	0.000181	0.008861	0.000000	5.200257	0.000210	6.115798	0.000181	0.000300	0.000000	78.370522	0.003733	0.002591	0.000181	0.008135	0.000000	5.503701	0.000292	13.389647	0.000181	0.000981
05/11/2002-15:00:00	1847.776489	39.302742	1798.269653	42.166679	0.000000	2113.325928	0.045504	0.033320	0.000181	0.074102	0.000000	242.843674	0.005660	0.003618	0.000181	0.008790	0.000000	5.223399	0.000210	6.115158	0.000181	0.000300	0.000000	78.331810	0.003716	0.002591	0.000181	0.008074	0.000000	5.504267	0.000291	13.388108	0.000181	0.000975
05/11/2002-18:00:00	1848.252686	39.312241	1799.015015	42.183956	0.000000	2113.371338	0.045170	0.033205	0.000181	0.073050	0.000000	242.832932	0.005618	0.003605	0.000181	0.008665	0.000000	5.243155	0.000209	6.114512	0.000181	0.000296	0.000000	78.331413	0.003688	0.002584	0.000181	0.007960	0.000000	5.504842	0.000289	13.386576	0.000181	0.000961
05/11/2002-21:00:00	1848.385010	39.313431	1799.606812	42.197601	0.000000	2113.631348	0.044843	0.033081	0.000181	0.072052	0.000000	242.829086	0.005576	0.003591	0.000181	0.008546	0.000000	5.215252	0.000207	6.113870	0.000181	0.000289	0.000000	78.530952	0.003671	0.002576	0.000181	0.007861	0.000000	5.505432	0.000287	13.385036	0.000181	0.000949
05/12/2002-00:00:00	1848.334595	39.310219	1800.116943	42.209324	0.000000	2113.993896	0.044715	0.032994	0.000181	0.071673	0.000000	242.828506	0.005559	0.003581	0.000181	0.008500	0.000000	5.126081	0.000205	6.113224	0.000181	0.000280	0.000000	78.962959	0.003680	0.002575	0.000181	0.007853	0.000000	5.506026	0.000287	13.383507	0.000181	0.000945
05/12/2002-03:00:00	1848.509155	39.312439	1800.727539	42.223427	0.000000	2114.203125	0.044724	0.032963	0.000181	0.071692	0.000000	242.822861	0.005560	0.003577	0.000181	0.008502	0.000000	4.993286	0.000201	6.112579	0.000181	0.000269	0.000000	79.527458	0.003708	0.002585	0.000181	0.007919	0.000000	5.506617	0.000287	13.381969	0.000181	0.000947
05/12/2002-06:00:00	1849.052490	39.323505	1801.503174	42.241375	0.000000	2114.178711	0.044725	0.032979	0.000181	0.071697	0.000000	242.809723	0.005560	0.003578	0.000181	0.008503	0.000000	4.857592	0.000198	6.111932	0.000181	0.000258	0.000000	80.068619	0.003734	0.002605	0.000181	0.008002	0.000000	5.507205	0.000287	13.380431	0.000181	0.000948
05/12/2002-09:00:00	1849.818604	39.339954	1802.377686	42.261692	0.000000	2114.020508	0.044721	0.032999	0.000181	0.071693	0.000000	242.792328	0.005559	0.003580	0.000181	0.008503	0.000000	4.752470	0.000195	6.111285	0.000181	0.000250	0.000000	80.483536	0.003754	0.002628	0.000181	0.008082	0.000000	5.507791	0.000288	13.378896	0.000181	0.000950
05/12/2002-12:00:00	1850.588623	39.356476	1803.254272	42.282028	0.000000	2113.868164	0.044709	0.033021	0.000180	0.071669	0.000000	242.775208	0.005558	0.003583	0.000180	0.008501	0.000000	4.679832	0.000193	6.110633	0.000180	0.000244	0.000000	80.786484	0.003768	0.002648	0.000180	0.008142	0.000000	5.508375	0.000288	13.377366	0.000180	0.000951
05/12/2002-15:00:00	1851.116577	39.367157	1804.023315	42.299831	0.000000	2113.873535	0.044492	0.032954	0.000180	0.071020	0.000000	242.763351	0.005530	0.003575	0.000180	0.008424	0.000000	4.612686	0.000191	6.109986	0.000180	0.000236	0.000000	81.095329	0.003764	0.002658	0.000180	0.008119	0.000000	5.508966	0.000286	13.375835	0.000180	0.000943
05/12/2002-18:00:00	1851.119507	39.365154	1804.557861	42.312149	0.000000	2114.209473	0.044114	0.032829	0.000180	0.069863	0.000000	242.762115	0.005483	0.003561	0.000180	0.008287	0.000000	4.517182	0.000187	6.109334	0.000180	0.000224	0.000000	81.556549	0.003754	0.002663	0.000180	0.008039	0.000000	5.509573	0.000284	13.374304	0.000180	0.000928
05/12/2002-21:00:00	1850.397461	39.345673	1804.769653	42.316879	0.000000	2114.990967	0.043756	0.032667	0.000180	0.068777	0.000000	242.775116	0.005436	0.003543	0.000180	0.008156	0.000000	4.368793	0.000182	6.108680	0.000180	0.000208	0.000000	82.268486	0.003756	0.002667	0.000180	0.007984	0.000000	5.510193	0.000282	13.372773	0.000180	0.000914
05/13/2002-00:00:00	1849.276978	39.316509	1804.804077	42.317463	0.002111	2116.000488	0.043687	0.032595	0.000180	0.068566	0.000159	242.795410	0.005426	0.003534	0.000180	0.008128	0.000117	4.160576	0.000176	6.108027	0.000180	0.000191	0.000041	83.219925	0.003794	0.002684	0.000180	0.008056	0.000002	5.510825	0.000282	13.371241	0.000180	0.000912
05/13/2002-03:00:00	1848.769897	39.302090	1805.112183	42.324451	0.017314	2116.589600	0.043703	0.032576	0.000180	0.068627	0.000781	242.801880	0.005426	0.003530	0.000180	0.008133	0.000674	3.919231	0.000170	6.107368	0.000180	0.000173	0.000074	84.253563	0.003844	0.002713	0.000180	0.008191	0.000004	5.511453	0.000283	13.369707	0.000180	0.000914
05/13/2002-06:00:00	1849.088745	39.307648	1805.788696	42.340096	0.040778	2116.652588	0.043716	0.032584	0.000180	0.068669	0.001749	242.791611	0.005428	0.003530	0.000180	0.008137	0.001514	3.685845	0.000164	6.106706	0.000180	0.000156	0.000199	85.184570	0.003889	0.002750	0.000180	0.008337	0.000011	5.512102	0.000283	13.368178	0.000180	0.000916
05/13/2002-09:00:00	1849.787720	39.322376	1806.634277	42.359684	0.078406	2116.481934	0.043742	0.032662	0.000180	0.068702	0.003561	242.773880	0.005431	0.003538	0.000180	0.008142	0.003092	3.495645	0.000159	6.106046	0.000180	0.000142	0.000473	85.930191	0.003928	0.002796	0.000180	0.008469	0.000027	5.512783	0.000284	13.366643	0.000180	0.000918
05/13/2002-12:00:00	1850.513672	39.337761	1807.492310	42.379604	0.113801	2116.317139	0.043788	0.033022	0.000180	0.068756	0.005224	242.757080	0.005437	0.003578	0.000180	0.008150	0.004398	3.350468	0.000155	6.105382	0.000180	0.000132	0.000908	86.520988	0.003962	0.002877	0.000180	0.008580	0.000052	5.513505	0.000284	13.365123	0.000180	0.000921
05/13/2002-15:00:00	1851.186890	39.351860	1808.327271	42.398975	0.150759	2116.186523	0.043782	0.033181	0.000180	0.068781	0.006715	242.741333	0.005436	0.003596	0.000180	0.008153	0.005667	3.239235	0.000152	6.104716	0.000180	0.000123	0.001149	86.999886	0.003985	0.002925	0.000180	0.008666	0.000066	5.514205	0.000285	13.363595	0.000180	0.000922
05/13/2002-18:00:00	1851.782837	39.364075	1809.128296	42.417526	0.185199	2116.096191	0.043597	0.032989	0.000180	0.068315	0.007856	242.726486	0.005413	0.003574	0.000180	0.008098	0.006810	3.151597	0.000150	6.104050	0.000180	0.000116	0.001039	87.403259	0.003987	0.002922	0.000180	0.008672	0.000060	5.514847	0.000284	13.362069	0.000180	0.000917
05/13/2002-21:00:00	1852.305664	39.374508	1809.896118	42.435314	0.207282	2116.069336	0.043410	0.032826	0.000180	0.067697	0.008636	242.713593	0.005390	0.003556	0.000180	0.008025	0.007502	3.079556	0.000147	6.103383	0.000180	0.000110	0.000948	87.760277	0.003988	0.002923	0.000180	0.008655	0.000054	5.515494	0.000283	13.360543	0.000180	0.000910
05/14/2002-00:00:00	1852.796875	39.384167	1810.650635	42.452785	0.238406	2116.061279	0.043409	0.032804	0.000180	0.067687	0.009475	242.701523	0.005389	0.003554	0.000180	0.008024	0.008356	3.018091	0.000146	6.102717	0.000180	0.000105	0.000948	88.084755	0.004004	0.002937	0.000180	0.008703	0.000054	5.516147	0.000283	13.359019	0.000180	0.000911
05/14/2002-03:00:00	1853.357422	39.395512	1811.435669	42.470978	0.278057	2116.005615	0.043426	0.032818	0.000179	0.067728	0.010815	242.688110	0.005391	0.003555	0.000179	0.008030	0.009557	2.965885	0.000145	6.102047	0.000179	0.000102	0.000997	88.370277	0.004020	0.002954	0.000179	0.008753	0.000057	5.516802	0.000283	13.357491	0.000179	0.000913
05/14/2002-06:00:00	1854.041748	39.409843	1812.276001	42.490448	0.307413	2115.914795	0.043484	0.033134	0.000179	0.067794	0.012039	242.674469	0.005399	0.003590	0.000179	0.008038	0.010455	2.926776	0.000144	6.101381	0.000179	0.000099	0.001462	88.602318	0.004037	0.003011	0.000179	0.008802	0.000083	5.517547	0.000284	13.355971	0.000179	0.000915
05/14/2002-09:00:00	1854.806763	39.426140	1813.151978	42.510784	0.329011	2115.795166	0.043551	0.033447	0.000179	0.067863	0.012992	242.660080	0.005407	0.003625	0.000179	0.008047	0.011080	2.903566	0.000143	6.100709	0.000179	0.000098	0.001908	88.772087	0.004054	0.003065	0.000179	0.008846	0.000108	5.518310	0.000284	13.354448	0.000179	0.000918
05/14/2002-12:00:00	1855.555786	39.442032	1814.020630	42.530968	0.421587	2115.661621	0.043678	0.033902	0.000179	0.067993	0.016303	242.646759	0.005423	0.003674	0.000179	0.008064	0.013356	2.894023	0.000144	6.100046	0.000179	0.000098	0.003028	88.893860	0.004072	0.003120	0.000179	0.008888	0.000173	5.519201	0.000285	13.352926	0.000179	0.000921
05/14/2002-15:00:00	1856.199585	39.455376	1814.842896	42.550018	0.521861	2115.610840	0.043862	0.034540	0.000179	0.068181	0.020139	242.637100	0.005446	0.003743	0.000179	0.008086	0.015816	2.894228	0.000144	6.099379	0.000179	0.000098	0.004558	88.994148	0.004094	0.003181	0.000179	0.008930	0.000261	5.520208	0.000286	13.351415	0.000179	0.000925
05/14/2002-18:00:00	1856.676880	39.464687	1815.591797	42.567356	0.603040	2115.568115	0.043896	0.034007	0.000179	0.068231	0.022247	242.624756	0.005450	0.003684	0.000179	0.008093	0.017797	2.895453	0.000144	6.098710	0.000179	0.000099	0.004393	89.095436	0.004102	0.003124	0.000179	0.008951	0.000251	5.520872	0.000287	13.349892	0.000179	0.000927
05/14/2002-21:00:00	1856.981812	39.469788	1816.262817	42.582886	0.682950	2115.609131	0.043906	0.033698	0.000179	0.068242	0.022722	242.615021	0.005451	0.003650	0.000179	0.008094	0.018472	2.892267	0.000144	6.098044	0.000179	0.000098	0.004148	89.227631	0.004110	0.003093	0.000179	0.008967	0.000238	5.521529	0.000287	13.348376	0.000179	0.000928
05/15/2002-00:00:00	1857.211182	39.473057	1816.900635	42.597614	0.786312	2115.675293	0.043848	0.033391	0.000179	0.068102	0.023150	242.605667	0.005443	0.003616	0.000179	0.008077	0.019442	2.880414	0.000144	6.097379	0.000179	0.000097	0.003563	89.396141	0.004112	0.003062	0.000179	0.008967	0.000205	5.522130	0.000286	13.346858	0.000179	0.000927
05/15/2002-03:00:00	1857.636475	39.481106	1817.625122	42.614395	0.859676	2115.677490	0.043851	0.033259	0.000179	0.068113	0.022859	242.595428	0.005443	0.003601	0.000179	0.008079	0.019981	2.863570	0.000143	6.096711	0.000179	0.000096	0.002066	89.573288	0.004121	0.003052	0.000179	0.008991	0.000122	5.522758	0.000287	13.345342	0.000179	0.000929
05/15/2002-06:00:00	1858.365356	39.496502	1818.485474	42.634346	0.601931	2115.832764	0.043855	0.033205	0.000179	0.068122	0.015229	242.587982	0.005443	0.003595	0.000179	0.008081	0.013771	2.857515	0.000143	6.096044	0.000179	0.000096	0.001024	89.708542	0.004127	0.003053	0.000179	0.009017	0.000059	5.523397	0.000287	13.343824	0.000179	0.000930
05/15/2002-09:00:00	1859.259644	39.515934	1819.419312	42.656029	0.452844	2115.787598	0.043856	0.033216	0.000179	0.068158	0.011782	242.573685	0.005443	0.003596	0.000179	0.008083	0.010787	2.864130	0.000143	6.095376	0.000179	0.000098	0.000836	89.769798	0.004131	0.003060	0.000179	0.009037	0.000042	5.524000	0.000287	13.342304	0.000179	0.000932
05/15/2002-12:00:00	1860.142456	39.535076	1820.346924	42.677574	0.247653	2115.818359	0.043853	0.033217	0.000179	0.068140	0.006076	242.562332	0.005442	0.003596	0.000179	0.008081	0.005313	2.891542	0.000144	6.094711	0.000179	0.000100	0.000499	89.766853	0.004130	0.003065	0.000179	0.009045	0.000026	5.524604	0.000287	13.340788	0.000179	0.000933
05/15/2002-15:00:00	1860.886841	39.550850	1821.213867	42.697670	0.114249	2115.872070	0.043735	0.033204	0.000179	0.067796	0.003072	242.551498	0.005427	0.003594	0.000179	0.008041	0.002845	2.927462	0.000145	6.094045	0.000179	0.000102	0.000255	89.735680	0.004117	0.003066	0.000179	0.008999	0.000014	5.525204	0.000286	13.339276	0.000179	0.000929
05/15/2002-18:00:00	1861.394531	39.560883	1821.975342	42.715317	0.000597	2116.060303	0.043469	0.033123	0.000179	0.066894	0.000022	242.545822	0.005393	0.003585	0.000179	0.007934	0.000006	2.965700	0.000145	6.093380	0.000179	0.000103	0.000022	89.719864	0.004092	0.003059	0.000179	0.008883	0.000001	5.525816	0.000284	13.337760	0.000179	0.000918
05/15/2002-21:00:00	1861.632568	39.564354	1822.616943	42.730141	0.000533	2116.304688	0.043243	0.032996	0.000178	0.066041	0.000019	242.542465	0.005365	0.003570	0.000178	0.007833	0.000005	2.992664	0.000145	6.092717	0.000178	0.000104	0.000019	89.759338	0.004074	0.003047	0.000178	0.008774	0.000001	5.526428	0.000283	13.336244	0.000178	0.000907
05/16/2002-00:00:00	1861.740234	39.564651	1823.200317	42.743595	0.000000	2116.624512	0.043154	0.032926	0.000178	0.065711	0.000000	242.541641	0.005353	0.003562	0.000178	0.007793	0.000000	3.003608	0.000145	6.092054	0.000178	0.000104	0.000000	89.867783	0.004070	0.003043	0.000178	0.008738	0.000000	5.527042	0.000282	13.334731	0.000178	0.000903
05/16/2002-03:00:00	1862.078247	39.570564	1823.885620	42.759464	0.000000	2116.792236	0.043162	0.032928	0.000178	0.065745	0.000000	242.535889	0.005353	0.003562	0.000178	0.007797	0.000000	2.998350	0.000145	6.091391	0.000178	0.000104	0.000000	90.010345	0.004078	0.003047	0.000178	0.008756	0.000000	5.527655	0.000282	13.333219	0.000178	0.000905
05/16/2002-06:00:00	1862.766357	39.584988	1824.727173	42.778980	0.000000	2116.741455	0.043164	0.032929	0.000178	0.065766	0.000000	242.523087	0.005354	0.003561	0.000178	0.007799	0.000000	2.991224	0.000145	6.090728	0.000178	0.000104	0.000000	90.124420	0.004083	0.003052	0.000178	0.008778	0.000000	5.528263	0.000283	13.331705	0.000178	0.000906
05/16/2002-09:00:00	1863.641479	39.603947	1825.651855	42.800457	0.000000	2116.582520	0.043161	0.032968	0.000178	0.065781	0.000000	242.506897	0.005353	0.003566	0.000178	0.007802	0.000000	2.998402	0.000145	6.090063	0.000178	0.000105	0.000000	90.168709	0.004086	0.003062	0.000178	0.008796	0.000000	5.528869	0.000283	13.330188	0.000178	0.000908
05/16/2002-12:00:00	1864.496704	39.622414	1826.567505	42.821697	0.000000	2116.447266	0.043150	0.032998	0.000178	0.065764	0.000000	242.491501	0.005352	0.003569	0.000178	0.007801	0.000000	3.022675	0.000146	6.089402	0.000178	0.000107	0.000000	90.154099	0.004084	0.003069	0.000178	0.008802	0.000000	5.529475	0.000283	13.328677	0.000178	0.000909
05/16/2002-15:00:00	1865.161865	39.636276	1827.398071	42.840973	0.000000	2116.437988	0.042997	0.032955	0.000178	0.065221	0.000000	242.480270	0.005333	0.003564	0.000178	0.007737	0.000000	3.055206	0.000147	6.088743	0.000178	0.000108	0.000000	90.128120	0.004069	0.003067	0.000178	0.008732	0.000000	5.530087	0.000282	13.327168	0.000178	0.000903
05/16/2002-18:00:00	1865.477173	39.641609	1828.073486	42.856606	0.000000	2116.651123	0.042725	0.032830	0.000178	0.064271	0.000000	242.476395	0.005299	0.003550	0.000178	0.007625	0.000000	3.083317	0.000147	6.088078	0.000178	0.000108	0.000000	90.151314	0.004046	0.003058	0.000178	0.008609	0.000000	5.530709	0.000280	13.325652	0.000178	0.000891
05/16/2002-21:00:00	1865.362671	39.636517	1828.557861	42.867722	0.000000	2117.130615	0.042472	0.032686	0.000178	0.063382	0.000000	242.481079	0.005267	0.003534	0.000178	0.007519	0.000000	3.094771	0.000146	6.087421	0.000178	0.000107	0.000000	90.275230	0.004029	0.003046	0.000178	0.008498	0.000000	5.531343	0.000278	13.324147	0.000178	0.000879
05/17/2002-00:00:00	1865.029663	39.626106	1828.944214	42.876568	0.056254	2117.700439	0.042497	0.032642	0.000178	0.063371	0.003074	242.488068	0.005269	0.003529	0.000178	0.007516	0.002810	3.077767	0.000146	6.086759	0.000178	0.000106	0.000358	90.514481	0.004042	0.003047	0.000178	0.008514	0.000021	5.532059	0.000279	13.322633	0.000178	0.000880
05/17/2002-03:00:00	1865.032715	39.623848	1829.481323	42.888924	0.115219	2118.044678	0.042567	0.032990	0.000178	0.063466	0.005993	242.488342	0.005277	0.003567	0.000178	0.007526	0.005211	3.033523	0.000145	6.086099	0.000178	0.000103	0.000894	90.818245	0.004063	0.003106	0.000178	0.008559	0.000051	5.532820	0.000279	13.321127	0.000178	0.000883
05/17/2002-06:00:00	1865.533691	39.633713	1830.238770	42.906479	0.263177	2118.104736	0.042808	0.034516	0.000178	0.063699	0.011775	242.483887	0.005307	0.003734	0.000178	0.007554	0.008994	2.980847	0.000145	6.085437	0.000178	0.000100	0.003189	91.113342	0.004102	0.003302	0.000178	0.008634	0.000183	5.533972	0.000281	13.319619	0.000178	0.000887
05/17/2002-09:00:00	1866.291016	39.649773	1831.110474	42.926704	0.384288	2118.114746	0.043198	0.036106	0.000178	0.064072	0.017242	242.480453	0.005355	0.003907	0.000178	0.007599	0.011672	2.941360	0.000144	6.084778	0.000178	0.000098	0.006734	91.350555	0.004149	0.003472	0.000178	0.008728	0.000387	5.535438	0.000284	13.318127	0.000178	0.000894
05/17/2002-12:00:00	1867.044434	39.665783	1831.980957	42.946907	0.492043	2118.135986	0.043600	0.037150	0.000177	0.064452	0.022221	242.477753	0.005404	0.004021	0.000177	0.007645	0.014003	2.917708	0.000145	6.084118	0.000177	0.000097	0.010115	91.533760	0.004195	0.003584	0.000177	0.008813	0.000581	5.536923	0.000286	13.316630	0.000177	0.000900
05/17/2002-15:00:00	1867.666382	39.678535	1832.792725	42.965733	0.600955	2118.215820	0.043925	0.037650	0.000177	0.064767	0.027009	242.476456	0.005443	0.004075	0.000177	0.007683	0.016496	2.903774	0.000145	6.083459	0.000177	0.000096	0.012962	91.693596	0.004229	0.003634	0.000177	0.008880	0.000744	5.538362	0.000288	13.315138	0.000177	0.000905
05/17/2002-18:00:00	1868.069702	39.686020	1833.507080	42.982250	0.682546	2118.252930	0.043882	0.036053	0.000177	0.064513	0.029399	242.468048	0.005437	0.003899	0.000177	0.007652	0.018837	2.889032	0.000144	6.082800	0.000177	0.000095	0.012544	91.854973	0.004232	0.003466	0.000177	0.008866	0.000720	5.539139	0.000288	13.313638	0.000177	0.000903
05/17/2002-21:00:00	1868.237915	39.687740	1834.116577	42.996326	0.733180	2118.405518	0.043778	0.035193	0.000177	0.064155	0.030792	242.463425	0.005424	0.003805	0.000177	0.007610	0.020466	2.868827	0.000144	6.082140	0.000177	0.000093	0.011856	92.056572	0.004233	0.003380	0.000177	0.008843	0.000687	5.539924	0.000287	13.312130	0.000177	0.000899
05/18/2002-00:00:00	1868.294556	39.686771	1834.676758	43.009251	0.525017	2118.875488	0.043681	0.034417	0.000177	0.063879	0.019269	242.470901	0.005411	0.003719	0.000177	0.007577	0.013547	2.847207	0.000143	6.081478	0.000177	0.000090	0.005823	92.305008	0.004235	0.003297	0.000177	0.008834	0.000329	5.540813	0.000287	13.310633	0.000177	0.000896
05/18/2002-03:00:00	1868.527710	39.690067	1835.314697	43.024002	0.426784	2119.197754	0.043694	0.034076	0.000177	0.063966	0.013534	242.472687	0.005412	0.003682	0.000177	0.007584	0.010043	2.814450	0.000142	6.080815	0.000177	0.000090	0.002943	92.572525	0.004248	0.003266	0.000177	0.008872	0.000147	5.541601	0.000287	13.309130	0.000177	0.000898
05/18/2002-06:00:00	1869.051147	39.700428	1836.082764	43.041771	0.337866	2119.327881	0.043699	0.033959	0.000177	0.063990	0.010682	242.465759	0.005412	0.003668	0.000177	0.007587	0.007890	2.778372	0.000141	6.080153	0.000177	0.000087	0.002383	92.816467	0.004260	0.003263	0.000177	0.008912	0.000099	5.542254	0.000287	13.307630	0.000177	0.000899
05/18/2002-09:00:00	1869.744141	39.714928	1836.925781	43.061344	0.230456	2119.377197	0.043702	0.033933	0.000177	0.064005	0.006963	242.456390	0.005412	0.003665	0.000177	0.007589	0.004905	2.751345	0.000140	6.079491	0.000177	0.000085	0.001618	93.014969	0.004270	0.003270	0.000177	0.008948	0.000064	5.542892	0.000287	13.306129	0.000177	0.000901
05/18/2002-12:00:00	1870.425049	39.729115	1837.764160	43.080772	0.177531	2119.385254	0.043689	0.033957	0.000177	0.063985	0.005610	242.445297	0.005410	0.003668	0.000177	0.007587	0.003971	2.733241	0.000140	6.078828	0.000177	0.000084	0.001329	93.175575	0.004277	0.003281	0.000177	0.008974	0.000054	5.543502	0.000287	13.304628	0.000177	0.000902
05/18/2002-15:00:00	1870.969482	39.739994	1838.541626	43.098797	0.081668	2119.530029	0.043521	0.033899	0.000177	0.063538	0.002714	242.438736	0.005389	0.003661	0.000177	0.007535	0.002084	2.723496	0.000139	6.078166	0.000177	0.000083	0.000547	93.323944	0.004268	0.003284	0.000177	0.008937	0.000023	5.544138	0.000286	13.303132	0.000177	0.000896
05/18/2002-18:00:00	1871.292969	39.745483	1839.220215	43.114491	0.000000	2119.803223	0.043238	0.033809	0.000177	0.062808	0.000000	242.436783	0.005353	0.003651	0.000177	0.007448	0.000000	2.715577	0.000138	6.077505	0.000177	0.000081	0.000000	93.488060	0.004249	0.003283	0.000177	0.008860	0.000000	5.544775	0.000285	13.301631	0.000177	0.000887
05/18/2002-21:00:00	1871.380737	39.745220	1839.794556	43.127728	0.000000	2120.143311	0.042986	0.033730	0.000177	0.062139	0.000000	242.436951	0.005321	0.003641	0.000177	0.007369	0.000000	2.701606	0.000137	6.076843	0.000177	0.000078	0.000000	93.689255	0.004235	0.003282	0.000177	0.008791	0.000000	5.545396	0.000283	13.300135	0.000177	0.000878
05/19/2002-00:00:00	1871.358521	39.742271	1840.318481	43.139812	0.000099	2120.546631	0.042916	0.033665	0.000177	0.061927	0.000007	242.439102	0.005311	0.003633	0.000177	0.007343	0.000002	2.679256	0.000137	6.076182	0.000177	0.000076	0.000008	93.931587	0.004239	0.003284	0.000177	0.008789	0.000000	5.546021	0.000283	13.298631	0.000177	0.000876
05/19/2002-03:00:00	1871.525146	39.743912	1840.927368	43.153862	0.000179	2120.824463	0.042927	0.033674	0.000177	0.061970	0.000013	242.437164	0.005312	0.003634	0.000177	0.007347	0.000003	2.646931	0.000136	6.075519	0.000177	0.000074	0.000014	94.191475	0.004252	0.003295	0.000177	0.008825	0.000001	5.546644	0.000283	13.297138	0.000177	0.000878
05/19/2002-06:00:00	1872.000732	39.753090	1841.674438	43.171162	0.000243	2120.907227	0.042931	0.033706	0.000176	0.062002	0.000017	242.429031	0.005312	0.003637	0.000176	0.007351	0.000004	2.611501	0.000135	6.074858	0.000176	0.000072	0.000018	94.432190	0.004264	0.003309	0.000176	0.008864	0.000001	5.547266	0.000283	13.295639	0.000176	0.000880
05/19/2002-09:00:00	1872.656738	39.766655	1842.500610	43.190342	0.000307	2120.883057	0.042932	0.033728	0.000176	0.062027	0.000022	242.417389	0.005312	0.003639	0.000176	0.007354	0.000010	2.582447	0.000134	6.074196	0.000176	0.000070	0.000016	94.632660	0.004274	0.003322	0.000176	0.008899	0.000001	5.547884	0.000283	13.294146	0.000176	0.000881
05/19/2002-12:00:00	1873.312256	39.780216	1843.327026	43.209496	0.003054	2120.864502	0.042929	0.033770	0.000176	0.062034	0.000160	242.406052	0.005311	0.003643	0.000176	0.007356	0.000127	2.563126	0.000134	6.073534	0.000176	0.000069	0.000034	94.798637	0.004282	0.003336	0.000176	0.008928	0.000002	5.548504	0.000283	13.292649	0.000176	0.000883
05/19/2002-15:00:00	1873.876343	39.791561	1844.113525	43.227715	0.011129	2120.902832	0.042852	0.033775	0.000176	0.061817	0.000456	242.396454	0.005302	0.003644	0.000176	0.007330	0.000411	2.551326	0.000133	6.072872	0.000176	0.000068	0.000024	94.946243	0.004282	0.003346	0.000176	0.008922	0.000001	5.549123	0.000283	13.291157	0.000176	0.000881
05/19/2002-18:00:00	1874.304321	39.799541	1844.838257	43.244511	0.013295	2121.039063	0.042662	0.033700	0.000176	0.061225	0.000529	242.390244	0.005278	0.003635	0.000176	0.007261	0.000458	2.543703	0.000133	6.072210	0.000176	0.000067	0.000024	95.093193	0.004271	0.003347	0.000176	0.008860	0.000001	5.549747	0.000282	13.289660	0.000176	0.000873
05/19/2002-21:00:00	1874.594604	39.804176	1845.502441	43.259853	0.009072	2121.271729	0.042489	0.033612	0.000176	0.060683	0.000303	242.387268	0.005256	0.003626	0.000176	0.007197	0.000252	2.536521	0.000132	6.071550	0.000176	0.000065	0.000025	95.252914	0.004262	0.003346	0.000176	0.008804	0.000001	5.550378	0.000281	13.288170	0.000176	0.000867
05/20/2002-00:00:00	1874.824707	39.807350	1846.139526	43.274578	0.050549	2121.502441	0.042482	0.033635	0.000176	0.060656	0.002503	242.383728	0.005255	0.003628	0.000176	0.007194	0.002319	2.524390	0.000132	6.070888	0.000176	0.000065	0.000175	95.429482	0.004270	0.003360	0.000176	0.008822	0.000010	5.551039	0.000281	13.286678	0.000176	0.000867
05/20/2002-03:00:00	1875.174316	39.813435	1846.829224	43.290535	0.082303	2121.663818	0.042505	0.033419	0.000176	0.060712	0.004225	242.378143	0.005257	0.003606	0.000176	0.007200	0.003890	2.508565	0.000132	6.070225	0.000176	0.000064	0.000350	95.609100	0.004281	0.003364	0.000176	0.008853	0.000020	5.551712	0.000281	13.285184	0.000176	0.000869
05/20/2002-06:00:00	1875.730591	39.824562	1847.611572	43.308674	0.124652	2121.723145	0.042588	0.033373	0.000176	0.060799	0.006253	242.370758	0.005268	0.003603	0.000176	0.007211	0.005344	2.492795	0.000132	6.069565	0.000176	0.000063	0.001090	95.772667	0.004299	0.003416	0.000176	0.008893	0.000063	5.552515	0.000282	13.283693	0.000176	0.000872
05/20/2002-09:00:00	1876.415283	39.838799	1848.451172	43.328144	0.238399	2121.688721	0.042756	0.033900	0.000176	0.060963	0.010503	242.362228	0.005288	0.003662	0.000176	0.007231	0.008196	2.481622	0.000132	6.068905	0.000176	0.000063	0.002621	95.908134	0.004324	0.003498	0.000176	0.008942	0.000151	5.553496	0.000283	13.282203	0.000176	0.000875
05/20/2002-12:00:00	1877.084106	39.852665	1849.283569	43.347446	0.354300	2121.708740	0.043001	0.034625	0.000176	0.061195	0.015162	242.357239	0.005318	0.003741	0.000176	0.007259	0.010953	2.478781	0.000132	6.068243	0.000176	0.000063	0.004856	96.021210	0.004352	0.003579	0.000176	0.008995	0.000279	5.554661	0.000285	13.280716	0.000176	0.000880
05/20/2002-15:00:00	1877.626099	39.863434	1850.059692	43.365433	0.469705	2121.777832	0.043201	0.034925	0.000176	0.061406	0.019554	242.353104	0.005342	0.003773	0.000176	0.007284	0.013759	2.481106	0.000132	6.067582	0.000176	0.000064	0.006604	96.125168	0.004374	0.003612	0.000176	0.009041	0.000379	5.555755	0.000286	13.279232	0.000176	0.000884
05/20/2002-18:00:00	1877.963989	39.869217	1850.744751	43.381268	0.561554	2121.860840	0.043204	0.033973	0.000176	0.061403	0.022387	242.346024	0.005342	0.003669	0.000176	0.007284	0.016392	2.483593	0.000132	6.066923	0.000176	0.000064	0.006321	96.234612	0.004379	0.003507	0.000176	0.009052	0.000363	5.556446	0.000286	13.277740	0.000176	0.000885
05/20/2002-21:00:00	1878.088745	39.869785	1851.334106	43.394871	0.655525	2122.048828	0.043165	0.033440	0.000176	0.061290	0.024069	242.342331	0.005337	0.003611	0.000176	0.007270	0.017841	2.483379	0.000132	6.066262	0.000176	0.000063	0.005950	96.372879	0.004381	0.003451	0.000176	0.009050	0.000343	5.557137	0.000286	13.276247	0.000176	0.000884
05/21/2002-00:00:00	1878.116577	39.867973	1851.880981	43.407486	0.779338	2122.268311	0.043082	0.032982	0.000175	0.061093	0.025508	242.339188	0.005326	0.003560	0.000175	0.007246	0.019377	2.476537	0.000132	6.065600	0.000175	0.000062	0.005148	96.542152	0.004381	0.003403	0.000175	0.009039	0.000297	5.557769	0.000285	13.274759	0.000175	0.000882
05/21/2002-03:00:00	1878.333374	39.870796	1852.512329	43.422058	0.916091	2122.383545	0.043091	0.032786	0.000175	0.061119	0.028026	242.332443	0.005326	0.003539	0.000175	0.007249	0.022282	2.461104	0.000132	6.064941	0.000175	0.000062	0.003892	96.725319	0.004391	0.003388	0.000175	0.009066	0.000261	5.558391	0.000286	13.273273	0.000175	0.000884
05/21/2002-06:00:00	1878.858521	39.881142	1853.280273	43.439865	0.601297	2122.750977	0.043101	0.032649	0.000175	0.061132	0.017774	242.332367	0.005327	0.003524	0.000175	0.007252	0.014769	2.452160	0.000131	6.064283	0.000175	0.000061	0.001688	96.893196	0.004399	0.003381	0.000175	0.009093	0.000112	5.559114	0.000286	13.271781	0.000175	0.000885
05/21/2002-09:00:00	1879.562012	39.895847	1854.127441	43.459496	0.444356	2122.872803	0.043106	0.032584	0.000175	0.061195	0.013019	242.325409	0.005327	0.003517	0.000175	0.007255	0.010677	2.444928	0.000131	6.063622	0.000175	0.000062	0.001233	97.027824	0.004406	0.003382	0.000175	0.009119	0.000059	5.559774	0.000286	13.270298	0.000175	0.000886
05/21/2002-12:00:00	1880.257080	39.910336	1854.970703	43.479080	0.306078	2122.989502	0.043104	0.032526	0.000175	0.061187	0.008817	242.318542	0.005326	0.003511	0.000175	0.007255	0.006921	2.445410	0.000131	6.062963	0.000175	0.000062	0.000926	97.134262	0.004411	0.003385	0.000175	0.009137	0.000043	5.560397	0.000286	13.268806	0.000175	0.000887
05/21/2002-15:00:00	1880.829590	39.921825	1855.759766	43.497375	0.194812	2123.161377	0.043000	0.032491	0.000175	0.060945	0.005904	242.313034	0.005313	0.003507	0.000175	0.007227	0.004601	2.450907	0.000131	6.062302	0.000175	0.000062	0.000707	97.229256	0.004405	0.003389	0.000175	0.009119	0.000034	5.561013	0.000285	13.267319	0.000175	0.000885
05/21/2002-18:00:00	1881.207031	39.928562	1856.462036	43.513630	0.101835	2123.443848	0.042761	0.032350	0.000175	0.060278	0.002862	242.311798	0.005283	0.003492	0.000175	0.007148	0.002254	2.459262	0.000131	6.061643	0.000175	0.000061	0.000293	97.333092	0.004386	0.003382	0.000175	0.009038	0.000012	5.561651	0.000284	13.265829	0.000175	0.000876
05/21/2002-21:00:00	1881.380249	39.930286	1857.073364	43.527733	0.047774	2123.815918	0.042565	0.032214	0.000175	0.059681	0.001372	242.313461	0.005258	0.003476	0.000175	0.007077	0.001087	2.465019	0.000131	6.060984	0.000175	0.000061	0.000150	97.461792	0.004373	0.003375	0.000175	0.008966	0.000006	5.562279	0.000282	13.264340	0.000175	0.000868
05/22/2002-00:00:00	1881.458130	39.929718	1857.641235	43.540852	0.095633	2124.149414	0.042538	0.032242	0.000175	0.059591	0.003856	242.313293	0.005254	0.003479	0.000175	0.007066	0.003438	2.461855	0.000131	6.060327	0.000175	0.000060	0.000284	97.619942	0.004379	0.003391	0.000175	0.008972	0.000013	5.562933	0.000282	13.262860	0.000175	0.000868
05/22/2002-03:00:00	1881.706299	39.933258	1858.286133	43.555737	0.243925	2124.271729	0.042563	0.032294	0.000175	0.059641	0.008657	242.307358	0.005256	0.003484	0.000175	0.007072	0.007576	2.448684	0.000130	6.059670	0.000175	0.000060	0.000472	97.790588	0.004389	0.003408	0.000175	0.009000	0.000024	5.563594	0.000283	13.261374	0.000175	0.000870
05/22/2002-06:00:00	1882.232422	39.943626	1859.053955	43.573528	0.349047	2124.259033	0.042604	0.032386	0.000175	0.059689	0.012266	242.297272	0.005262	0.003494	0.000175	0.007078	0.010432	2.432892	0.000130	6.059011	0.000175	0.000059	0.000824	97.946808	0.004402	0.003433	0.000175	0.009031	0.000044	5.564295	0.000283	13.259888	0.000175	0.000872
05/22/2002-09:00:00	1882.924072	39.958015	1859.896362	43.593071	0.344301	2124.272461	0.042670	0.032764	0.000175	0.059758	0.012029	242.288376	0.005270	0.003536	0.000175	0.007087	0.010261	2.424006	0.000130	6.058352	0.000175	0.000058	0.001290	98.073090	0.004416	0.003506	0.000175	0.009068	0.000072	5.565060	0.000284	13.258405	0.000175	0.000874
05/22/2002-12:00:00	1883.608643	39.972244	1860.735107	43.612518	0.447927	2124.227783	0.042756	0.033275	0.000175	0.059871	0.015599	242.278809	0.005280	0.003592	0.000175	0.007101	0.012852	2.420969	0.000130	6.057695	0.000175	0.000059	0.002264	98.174774	0.004430	0.003575	0.000175	0.009104	0.000128	5.565909	0.000284	13.256927	0.000175	0.000877
05/22/2002-15:00:00	1884.183350	39.983765	1861.524902	43.630840	0.560446	2124.264160	0.042879	0.033714	0.000174	0.060024	0.019635	242.272720	0.005295	0.003639	0.000174	0.007119	0.015609	2.424236	0.000130	6.057038	0.000174	0.000059	0.003581	98.266808	0.004445	0.003618	0.000174	0.009141	0.000204	5.566858	0.000285	13.255449	0.000174	0.000880
05/22/2002-18:00:00	1884.583862	39.991055	1862.237671	43.647343	0.652934	2124.327881	0.042798	0.033123	0.000174	0.059834	0.022172	242.265182	0.005284	0.003574	0.000174	0.007097	0.017959	2.429114	0.000130	6.056383	0.000174	0.000059	0.003495	98.359970	0.004441	0.003548	0.000174	0.009120	0.000200	5.567527	0.000285	13.253968	0.000174	0.000878
05/22/2002-21:00:00	1884.806885	39.993980	1862.870117	43.661964	0.756913	2124.484131	0.042654	0.032761	0.000174	0.059437	0.022938	242.260513	0.005266	0.003535	0.000174	0.007050	0.018443	2.432737	0.000130	6.055725	0.000174	0.000059	0.003368	98.473076	0.004432	0.003510	0.000174	0.009077	0.000193	5.568200	0.000284	13.252489	0.000174	0.000873
05/23/2002-00:00:00	1884.950439	39.994946	1863.467285	43.675751	0.876274	2124.670166	0.042591	0.032447	0.000174	0.059237	0.024137	242.256668	0.005258	0.003500	0.000174	0.007026	0.019967	2.431663	0.000130	6.055068	0.000174	0.000059	0.002967	98.609032	0.004433	0.003477	0.000174	0.009064	0.000170	5.568824	0.000283	13.251002	0.000174	0.000871
05/23/2002-03:00:00	1885.244385	39.999630	1864.132446	43.691116	1.009039	2124.772461	0.042601	0.032281	0.000174	0.059265	0.027028	242.249939	0.005259	0.003482	0.000174	0.007029	0.023136	2.424093	0.000130	6.054414	0.000174	0.000058	0.002372	98.754738	0.004440	0.003464	0.000174	0.009086	0.000151	5.569449	0.000284	13.249526	0.000174	0.000872
05/23/2002-06:00:00	1885.792603	40.010490	1864.910522	43.709148	0.694450	2125.150879	0.042610	0.032192	0.000174	0.059279	0.017258	242.250534	0.005259	0.003472	0.000174	0.007031	0.015507	2.423760	0.000130	6.053756	0.000174	0.000058	0.001020	98.887169	0.004447	0.003460	0.000174	0.009109	0.000061	5.570133	0.000284	13.248046	0.000174	0.000874
05/23/2002-09:00:00	1886.492432	40.025074	1865.755981	43.728745	0.527605	2125.310303	0.042616	0.032162	0.000174	0.059345	0.012868	242.244583	0.005259	0.003469	0.000174	0.007036	0.011439	2.424124	0.000130	6.053100	0.000174	0.000060	0.000678	98.991966	0.004453	0.003464	0.000174	0.009130	0.000031	5.570771	0.000284	13.246562	0.000174	0.000875
05/23/2002-12:00:00	1887.177856	40.039303	1866.594604	43.748222	0.376994	2125.469727	0.042614	0.032144	0.000174	0.059337	0.008830	242.238861	0.005259	0.003467	0.000174	0.007035	0.007545	2.431083	0.000130	6.052443	0.000174	0.000060	0.000484	99.073509	0.004456	0.003469	0.000174	0.009145	0.000021	5.571390	0.000284	13.245090	0.000174	0.000876
05/23/2002-15:00:00	1887.727783	40.050209	1867.373413	43.766251	0.251866	2125.693115	0.042543	0.032090	0.000174	0.059120	0.005990	242.234787	0.005249	0.003461	0.000174	0.007010	0.005188	2.441884	0.000130	6.051787	0.000174	0.000061	0.000373	99.148750	0.004453	0.003470	0.000174	0.009126	0.000017	5.572003	0.000283	13.243609	0.000174	0.000874
05/23/2002-18:00:00	1888.056641	40.055721	1868.053223	43.781990	0.128719	2126.057129	0.042363	0.031995	0.000174	0.058560	0.002442	242.236160	0.005227	0.003451	0.000174	0.006944	0.002216	2.455206	0.000130	6.051132	0.000174	0.000061	0.000138	99.238594	0.004439	0.003466	0.000174	0.009054	0.000006	5.572629	0.000282	13.242126	0.000174	0.000867
05/23/2002-21:00:00	1888.150269	40.055473	1868.628052	43.795238	0.130680	2126.444824	0.042191	0.031896	0.000174	0.058045	0.003681	242.237671	0.005205	0.003440	0.000174	0.006883	0.003615	2.461735	0.000130	6.050477	0.000174	0.000060	0.000116	99.359879	0.004428	0.003462	0.000174	0.008990	0.000005	5.573254	0.000281	13.240656	0.000174	0.000860
05/24/2002-00:00:00	1888.136841	40.052631	1869.154785	43.807377	0.089559	2126.936523	0.042097	0.031810	0.000174	0.057766	0.002836	242.242996	0.005192	0.003429	0.000174	0.006850	0.002748	2.463504	0.000130	6.049823	0.000174	0.000060	0.000081	99.515999	0.004426	0.003459	0.000174	0.008965	0.000003	5.573878	0.000281	13.239180	0.000174	0.000857
05/24/2002-03:00:00	1888.366577	40.055687	1869.789429	43.822056	0.081479	2127.237549	0.042108	0.031762	0.000174	0.057806	0.002202	242.243195	0.005193	0.003423	0.000174	0.006854	0.002120	2.454437	0.000130	6.049170	0.000174	0.000059	0.000046	99.686287	0.004434	0.003461	0.000174	0.008991	0.000001	5.574502	0.000281	13.237698	0.000174	0.000858
05/24/2002-06:00:00	1888.964966	40.067802	1870.589600	43.840614	0.075591	2127.306885	0.042111	0.031800	0.000174	0.057833	0.001678	242.235779	0.005193	0.003426	0.000174	0.006857	0.001580	2.440984	0.000130	6.048516	0.000174	0.000058	0.000045	99.834686	0.004442	0.003470	0.000174	0.009018	0.000001	5.575119	0.000281	13.236225	0.000174	0.000860
05/24/2002-09:00:00	1889.764282	40.084812	1871.479614	43.861252	0.068189	2127.259277	0.042111	0.031784	0.000173	0.057853	0.001483	242.224396	0.005193	0.003425	0.000173	0.006860	0.001428	2.433689	0.000129	6.047861	0.000173	0.000058	0.000045	99.939247	0.004447	0.003479	0.000173	0.009041	0.000001	5.575736	0.000281	13.234748	0.000173	0.000861
05/24/2002-12:00:00	1890.543701	40.101330	1872.359497	43.881680	0.000000	2127.294922	0.042099	0.031824	0.000173	0.057834	0.000000	242.215027	0.005191	0.003429	0.000173	0.006858	0.000000	2.438249	0.000129	6.047208	0.000173	0.000059	0.000000	100.007805	0.004449	0.003489	0.000173	0.009054	0.000000	5.576353	0.000281	13.233275	0.000173	0.000862
05/24/2002-15:00:00	1891.127197	40.113056	1873.153442	43.900082	0.000000	2127.394287	0.041937	0.031713	0.000173	0.057365	0.000000	242.208481	0.005171	0.003417	0.000173	0.006804	0.000000	2.449254	0.000129	6.046555	0.000173	0.000059	0.000000	100.066925	0.004436	0.003485	0.000173	0.008994	0.000000	5.576972	0.000280	13.231800	0.000173	0.000856
05/24/2002-18:00:00	1891.359253	40.116177	1873.789185	43.914780	0.000000	2127.719482	0.041652	0.031524	0.000173	0.056554	0.000000	242.209427	0.005136	0.003396	0.000173	0.006708	0.000000	2.463751	0.000129	6.045905	0.000173	0.000059	0.000000	100.147980	0.004412	0.003472	0.000173	0.008881	0.000000	5.577604	0.000278	13.230325	0.000173	0.000845
05/24/2002-21:00:00	1891.170898	40.109016	1874.237183	43.925064	0.000000	2128.307373	0.041377	0.031369	0.000173	0.055793	0.000000	242.219040	0.005101	0.003379	0.000173	0.006618	0.000000	2.476810	0.000129	6.045252	0.000173	0.000058	0.000000	100.275970	0.004391	0.003459	0.000173	0.008776	0.000000	5.578246	0.000276	13.228849	0.000173	0.000835
05/25/2002-00:00:00	1890.768311	40.096611	1874.589722	43.933102	0.000053	2129.021240	0.041277	0.031278	0.000173	0.055536	0.000004	242.232513	0.005088	0.003369	0.000173	0.006586	0.000001	2.480558	0.000129	6.044596	0.000173	0.000058	0.000004	100.458664	0.004389	0.003456	0.000173	0.008753	0.000000	5.578892	0.000276	13.227377	0.000173	0.000832
05/25/2002-03:00:00	1890.642822	40.090950	1875.065063	43.944035	0.000096	2129.551758	0.041291	0.031247	0.000173	0.055600	0.000007	242.239914	0.005089	0.003365	0.000173	0.006593	0.000002	2.467163	0.000129	6.043946	0.000173	0.000057	0.000007	100.675262	0.004399	0.003461	0.000173	0.008785	0.000000	5.579535	0.000276	13.225902	0.000173	0.000833
05/25/2002-06:00:00	1890.954468	40.096012	1875.736572	43.959560	0.000130	2129.800293	0.041298	0.031247	0.000173	0.055650	0.000009	242.238281	0.005089	0.003364	0.000173	0.006598	0.000002	2.442414	0.000128	6.043293	0.000173	0.000055	0.000010	100.888794	0.004410	0.003471	0.000173	0.008820	0.000001	5.580176	0.000276	13.224429	0.000173	0.000835
05/25/2002-09:00:00	1891.510498	40.107059	1876.517334	43.977657	0.000157	2129.898682	0.041303	0.031240	0.000173	0.055693	0.000011	242.231873	0.005089	0.003363	0.000173	0.006603	0.000003	2.418207	0.000128	6.042641	0.000173	0.000054	0.000012	101.076210	0.004419	0.003480	0.000173	0.008855	0.000001	5.580814	0.000276	13.222962	0.000173	0.000837
05/25/2002-12:00:00	1892.054077	40.117798	1877.292236	43.995621	0.000126	2130.010254	0.041291	0.031235	0.000173	0.055698	0.000009	242.225769	0.005088	0.003362	0.000173	0.006604	0.000002	2.400692	0.000127	6.041989	0.000173	0.000052	0.000010	101.241486	0.004425	0.003490	0.000173	0.008881	0.000001	5.581451	0.000276	13.221487	0.000173	0.000838
05/25/2002-15:00:00	1892.418823	40.124130	1877.987427	44.011711	0.000127	2130.238770	0.041151	0.031170	0.000173	0.055335	0.000009	242.223602	0.005070	0.003355	0.000173	0.006561	0.000002	2.389931	0.000127	6.041337	0.000173	0.000051	0.000010	101.400948	0.004419	0.003493	0.000173	0.008849	0.000001	5.582092	0.000276	13.220016	0.000173	0.000834
05/25/2002-18:00:00	1892.488647	40.123249	1878.550293	44.024681	0.000147	2130.653564	0.040876	0.031020	0.000173	0.054606	0.000010	242.227570	0.005036	0.003339	0.000173	0.006475	0.000002	2.384049	0.000126	6.040683	0.000173	0.000050	0.000011	101.572823	0.004400	0.003487	0.000173	0.008759	0.000001	5.582742	0.000274	13.218546	0.000173	0.000824
05/25/2002-21:00:00	1892.236938	40.114506	1878.969482	44.034306	0.000171	2131.269287	0.040617	0.030848	0.000173	0.053942	0.000012	242.238007	0.005004	0.003320	0.000173	0.006396	0.000003	2.379806	0.000125	6.040033	0.000173	0.000048	0.000013	101.771675	0.004383	0.003479	0.000173	0.008679	0.000001	5.583402	0.000272	13.217075	0.000173	0.000815
05/26/2002-00:00:00	1891.833374	40.102024	1879.320557	44.042309	0.000000	2131.973389	0.040515	0.030728	0.000173	0.053707	0.000000	242.251205	0.004990	0.003306	0.000173	0.006367	0.000000	2.371331	0.000125	6.039381	0.000173	0.000046	0.000000	102.001511	0.004383	0.003476	0.000173	0.008667	0.000000	5.584064	0.000272	13.215602	0.000173	0.000812
05/26/2002-03:00:00	1891.679443	40.095661	1879.782959	44.052940	0.000000	2132.511230	0.040528	0.030685	0.000172	0.053781	0.000000	242.258957	0.004991	0.003301	0.000172	0.006375	0.000000	2.351732	0.000124	6.038729	0.000172	0.000045	0.000000	102.246834	0.004394	0.003481	0.000172	0.008707	0.000000	5.584723	0.000272	13.214133	0.000172	0.000814
05/26/2002-06:00:00	1891.930664	40.099205	1880.426636	44.067814	0.000000	2132.791260	0.040534	0.030680	0.000172	0.053841	0.000000	242.258499	0.004991	0.003300	0.000172	0.006382	0.000000	2.324256	0.000124	6.038076	0.000172	0.000043	0.000000	102.480263	0.004405	0.003492	0.000172	0.008748	0.000000	5.585378	0.000272	13.212661	0.000172	0.000816
05/26/2002-09:00:00	1892.415161	40.108459	1881.174438	44.085136	0.000000	2132.927979	0.040537	0.030695	0.000172	0.053895	0.000000	242.253311	0.004991	0.003301	0.000172	0.006388	0.000000	2.298144	0.000123	6.037424	0.000172	0.000042	0.000000	102.685692	0.004415	0.003506	0.000172	0.008787	0.000000	5.586031	0.000272	13.211193	0.000172	0.000818
05/26/2002-12:00:00	1892.889282	40.117443	1881.918091	44.102367	0.000000	2133.077881	0.040520	0.030679	0.000172	0.053893	0.000000	242.248703	0.004989	0.003299	0.000172	0.006388	0.000000	2.279090	0.000123	6.036772	0.000172	0.000040	0.000000	102.867294	0.004422	0.003514	0.000172	0.008813	0.000000	5.586683	0.000272	13.209724	0.000172	0.000819
05/26/2002-15:00:00	1893.205933	40.122593	1882.591431	44.117928	0.000000	2133.331543	0.040355	0.030609	0.000172	0.053498	0.000000	242.247437	0.004968	0.003291	0.000172	0.006341	0.000000	2.267956	0.000122	6.036121	0.000172	0.000039	0.000000	103.036690	0.004413	0.003518	0.000172	0.008776	0.000000	5.587339	0.000271	13.208258	0.000172	0.000814
05/26/2002-18:00:00	1893.271606	40.121578	1883.151978	44.130875	0.000000	2133.746338	0.040085	0.030455	0.000172	0.052839	0.000000	242.251556	0.004935	0.003275	0.000172	0.006264	0.000000	2.263602	0.000121	6.035469	0.000172	0.000038	0.000000	103.207298	0.004394	0.003511	0.000172	0.008695	0.000000	5.588005	0.000270	13.206789	0.000172	0.000805
05/26/2002-21:00:00	1893.074707	40.114098	1883.595215	44.141045	0.000000	2134.327637	0.039833	0.030288	0.000172	0.052246	0.000000	242.261093	0.004904	0.003256	0.000172	0.006193	0.000000	2.263323	0.000121	6.034818	0.000172	0.000037	0.000000	103.390297	0.004377	0.003504	0.000172	0.008623	0.000000	5.588679	0.000268	13.205324	0.000172	0.000797
05/27/2002-00:00:00	1892.758179	40.103691	1883.984131	44.149952	0.000106	2134.979736	0.039742	0.030171	0.000172	0.052067	0.000007	242.272812	0.004892	0.003243	0.000172	0.006171	0.000002	2.261750	0.000121	6.034165	0.000172	0.000036	0.000008	103.590462	0.004377	0.003500	0.000172	0.008618	0.000000	5.589355	0.000268	13.203856	0.000172	0.000795
05/27/2002-03:00:00	1892.686768	40.099300	1884.482788	44.161442	0.000190	2135.469482	0.039753	0.030132	0.000172	0.052145	0.000013	242.279312	0.004892	0.003238	0.000172	0.006179	0.000003	2.251595	0.000121	6.033514	0.000172	0.000035	0.000014	103.797081	0.004386	0.003505	0.000172	0.008654	0.000001	5.590030	0.000268	13.202388	0.000172	0.000797
05/27/2002-06:00:00	1893.009033	40.104542	1885.158447	44.177040	0.000258	2135.713379	0.039758	0.030138	0.000172	0.052211	0.000018	242.277863	0.004892	0.003238	0.000172	0.006187	0.000004	2.234500	0.000120	6.032864	0.000172	0.000034	0.000020	103.988899	0.004395	0.003516	0.000172	0.008691	0.000001	5.590702	0.000268	13.200921	0.000172	0.000799
05/27/2002-09:00:00	1893.556152	40.115322	1885.934082	44.195011	0.000691	2135.822021	0.039759	0.030139	0.000172	0.052273	0.000051	242.272079	0.004892	0.003238	0.000172	0.006194	0.000029	2.218528	0.000120	6.032209	0.000172	0.000033	0.000027	104.153687	0.004403	0.003526	0.000172	0.008726	0.000002	5.591370	0.000268	13.199458	0.000172	0.000801
05/27/2002-12:00:00	1894.089355	40.125755	1886.703735	44.212856	0.006089	2135.942627	0.039753	0.030147	0.000172	0.052308	0.000257	242.266754	0.004891	0.003239	0.000172	0.006199	0.000206	2.209043	0.000120	6.031559	0.000172	0.000033	0.000041	104.296021	0.004409	0.003536	0.000172	0.008754	0.000002	5.592041	0.000268	13.197991	0.000172	0.000803
05/27/2002-15:00:00	1894.451416	40.131985	1887.395752	44.228897	0.018790	2136.166748	0.039647	0.030099	0.000172	0.052095	0.000685	242.264832	0.004878	0.003234	0.000172	0.006174	0.000609	2.207097	0.000120	6.030909	0.000172	0.000032	0.000028	104.427467	0.004404	0.003540	0.000172	0.008739	0.000002	5.592710	0.000267	13.196529	0.000172	0.000800
05/27/2002-18:00:00	1894.535522	40.131367	1887.964355	44.241989	0.021370	2136.583252	0.039374	0.029973	0.000172	0.051471	0.000791	242.269135	0.004844	0.003220	0.000172	0.006100	0.000682	2.212916	0.000119	6.030257	0.000172	0.000032	0.000026	104.560310	0.004383	0.003535	0.000172	0.008656	0.000001	5.593389	0.000266	13.195065	0.000172	0.000792
05/27/2002-21:00:00	1894.318237	40.123375	1888.396973	44.251919	0.017219	2137.194824	0.039117	0.029790	0.000171	0.050903	0.000535	242.280045	0.004812	0.003200	0.000171	0.006033	0.000447	2.223957	0.000119	6.029608	0.000171	0.000031	0.000027	104.706024	0.004363	0.003523	0.000171	0.008582	0.000002	5.594074	0.000264	13.193593	0.000171	0.000784
05/28/2002-00:00:00	1893.960449	40.111904	1888.767334	44.260387	0.101135	2137.874756	0.039249	0.030377	0.000171	0.051058	0.005112	242.293884	0.004828	0.003264	0.000171	0.006050	0.004170	2.230369	0.000120	6.028956	0.000171	0.000032	0.001169	104.877602	0.004388	0.003642	0.000171	0.008630	0.000067	5.595012	0.000265	13.192135	0.000171	0.000788
05/28/2002-03:00:00	1893.830811	40.106064	1889.238281	44.271233	0.327351	2138.317871	0.039495	0.031417	0.000171	0.051292	0.013391	242.303070	0.004858	0.003377	0.000171	0.006077	0.010307	2.225776	0.000120	6.028309	0.000171	0.000031	0.003211	105.063904	0.004425	0.003810	0.000171	0.008694	0.000184	5.596159	0.000267	13.190678	0.000171	0.000792
05/28/2002-06:00:00	1894.076416	40.109406	1889.878540	44.286015	0.544207	2138.783203	0.040231	0.034381	0.000171	0.051839	0.023303	242.321274	0.004947	0.003696	0.000171	0.006142	0.015447	2.216558	0.000121	6.027659	0.000171	0.000031	0.009229	105.263435	0.004510	0.004175	0.000171	0.008809	0.000530	5.598238	0.000271	13.189230	0.000171	0.000801
05/28/2002-09:00:00	1894.541138	40.118145	1890.617065	44.303127	0.710603	2139.135742	0.040991	0.036188	0.000171	0.052399	0.031278	242.335403	0.005039	0.003890	0.000171	0.006208	0.019134	2.205951	0.000122	6.027012	0.000171	0.000031	0.014793	105.448067	0.004596	0.004398	0.000171	0.008930	0.000849	5.600288	0.000276	13.187791	0.000171	0.000810
05/28/2002-12:00:00	1894.998291	40.126667	1891.352295	44.320141	0.854560	2139.498291	0.041687	0.037341	0.000171	0.052952	0.038388	242.350113	0.005122	0.004013	0.000171	0.006274	0.022352	2.199106	0.000123	6.026365	0.000171	0.000031	0.019868	105.620575	0.004670	0.004536	0.000171	0.009046	0.001141	5.602349	0.000281	13.186349	0.000171	0.000820
05/28/2002-15:00:00	1895.306519	40.131546	1892.019531	44.335598	0.989466	2139.906738	0.042281	0.037859	0.000171	0.053444	0.044735	242.365112	0.005193	0.004068	0.000171	0.006331	0.025580	2.196406	0.000124	6.025716	0.000171	0.000031	0.023822	105.787689	0.004731	0.004590	0.000171	0.009146	0.001368	5.604277	0.000284	13.184910	0.000171	0.000828
05/28/2002-18:00:00	1895.381714	40.130707	1892.583618	44.348583	1.085199	2140.258057	0.042486	0.036261	0.000171	0.053592	0.048148	242.371735	0.005217	0.003894	0.000171	0.006348	0.028540	2.195225	0.000124	6.025070	0.000171	0.000031	0.023934	105.946709	0.004756	0.004397	0.000171	0.009183	0.001374	5.605453	0.000286	13.183465	0.000171	0.000831
05/28/2002-21:00:00	1895.217041	40.123947	1893.038818	44.359058	1.091852	2140.689697	0.042556	0.035139	0.000171	0.053633	0.051030	242.379517	0.005224	0.003773	0.000171	0.006352	0.031648	2.195893	0.000124	6.024419	0.000171	0.000031	0.023032	106.115654	0.004770	0.004277	0.000171	0.009208	0.001323	5.606460	0.000286	13.182021	0.000171	0.000832
05/29/2002-00:00:00	1894.943115	40.114532	1893.444946	44.368374	1.181880	2141.129395	0.042621	0.034085	0.000171	0.053700	0.050569	242.385757	0.005232	0.003658	0.000171	0.006360	0.033061	2.194537	0.000124	6.023773	0.000171	0.000031	0.020876	106.296417	0.004785	0.004132	0.000171	0.009243	0.001227	5.607290	0.000287	13.180570	0.000171	0.000834
05/29/2002-03:00:00	1894.877319	40.110207	1893.944824	44.379875	1.258414	2141.465332	0.042717	0.033864	0.000171	0.053831	0.048636	242.389114	0.005243	0.003634	0.000171	0.006375	0.032647	2.186733	0.000124	6.023123	0.000171	0.000031	0.018821	106.483604	0.004804	0.004113	0.000171	0.009290	0.001138	5.608148	0.000287	13.179124	0.000171	0.000837
05/29/2002-06:00:00	1895.154785	40.114334	1894.598755	44.395000	1.359257	2141.759766	0.043065	0.035351	0.000171	0.054148	0.050555	242.395966	0.005285	0.003793	0.000171	0.006413	0.033282	2.175101	0.000125	6.022480	0.000171	0.000030	0.019955	106.672646	0.004846	0.004306	0.000171	0.009369	0.001211	5.609575	0.000290	13.177688	0.000171	0.000843
05/29/2002-09:00:00	1895.636230	40.123440	1895.343994	44.412281	1.423103	2141.986328	0.043498	0.036599	0.000171	0.054508	0.053295	242.401947	0.005337	0.003927	0.000171	0.006455	0.034396	2.163956	0.000125	6.021833	0.000171	0.000030	0.021999	106.846252	0.004894	0.004453	0.000171	0.009453	0.001311	5.611136	0.000292	13.176257	0.000171	0.000850
05/29/2002-12:00:00	1896.109863	40.132339	1896.085693	44.429436	1.460331	2142.222656	0.043920	0.037412	0.000171	0.054876	0.055535	242.408386	0.005387	0.004014	0.000171	0.006499	0.035279	2.157305	0.000126	6.021185	0.000171	0.000030	0.023911	107.005074	0.004942	0.004551	0.000171	0.009536	0.001414	5.612708	0.000295	13.174817	0.000171	0.000856
05/29/2002-15:00:00	1896.449097	40.137970	1896.767822	44.445210	1.473601	2142.501953	0.044243	0.037642	0.000170	0.055211	0.057447	242.415100	0.005426	0.004038	0.000170	0.006538	0.036252	2.155241	0.000126	6.020541	0.000170	0.000030	0.025101	107.155594	0.004979	0.004576	0.000170	0.009611	0.001478	5.614155	0.000297	13.173384	0.000170	0.000862
05/29/2002-18:00:00	1896.580322	40.138447	1897.355591	44.458771	1.464155	2142.736572	0.044284	0.035992	0.000170	0.055271	0.057300	242.414688	0.005430	0.003859	0.000170	0.006545	0.037230	2.155125	0.000126	6.019894	0.000170	0.000031	0.023262	107.297256	0.004989	0.004372	0.000170	0.009631	0.001368	5.614947	0.000297	13.171947	0.000170	0.000864
05/29/2002-21:00:00	1896.498047	40.133694	1897.847168	44.470093	1.518521	2143.075928	0.044276	0.035105	0.000170	0.055216	0.050767	242.417679	0.005428	0.003763	0.000170	0.006538	0.034494	2.157520	0.000126	6.019248	0.000170	0.000031	0.020143	107.449081	0.004995	0.004266	0.000170	0.009639	0.001262	5.615738	0.000297	13.170507	0.000170	0.000864
05/30/2002-00:00:00	1896.322266	40.126644	1898.296143	44.480427	1.039809	2143.995361	0.044155	0.034207	0.000170	0.054937	0.029296	242.438797	0.005412	0.003665	0.000170	0.006505	0.020825	2.172182	0.000126	6.018599	0.000170	0.000031	0.009730	107.615883	0.004989	0.004145	0.000170	0.009610	0.000568	5.616872	0.000297	13.169064	0.000170	0.000860
05/30/2002-03:00:00	1896.379272	40.125336	1898.851074	44.493221	0.868110	2144.559814	0.044172	0.033795	0.000170	0.055099	0.021451	242.449509	0.005413	0.003620	0.000170	0.006514	0.016040	2.174905	0.000126	6.017954	0.000170	0.000034	0.005215	107.787796	0.004998	0.004092	0.000170	0.009640	0.000250	5.617771	0.000297	13.167622	0.000170	0.000862
05/30/2002-06:00:00	1896.807495	40.133121	1899.571777	44.509914	0.735279	2144.855225	0.044180	0.033643	0.000170	0.055134	0.017841	242.448502	0.005413	0.003603	0.000170	0.006518	0.013280	2.168750	0.000126	6.017307	0.000170	0.000034	0.004543	107.942421	0.005006	0.004077	0.000170	0.009668	0.000192	5.618410	0.000297	13.166181	0.000170	0.000863
05/30/2002-09:00:00	1897.445435	40.146053	1900.386597	44.528816	0.543733	2145.084961	0.044187	0.033579	0.000170	0.055159	0.012115	242.445816	0.005413	0.003596	0.000170	0.006521	0.008443	2.165577	0.000126	6.016661	0.000170	0.000034	0.003371	108.072273	0.005013	0.004076	0.000170	0.009694	0.000138	5.619042	0.000297	13.164740	0.000170	0.000865
05/30/2002-12:00:00	1898.069702	40.158688	1901.196289	44.547569	0.435265	2145.250000	0.044166	0.033564	0.000170	0.055131	0.010104	242.439880	0.005410	0.003594	0.000170	0.006518	0.007059	2.164844	0.000126	6.016014	0.000170	0.000033	0.002895	108.180717	0.005016	0.004081	0.000170	0.009707	0.000122	5.619635	0.000297	13.163301	0.000170	0.000865
05/30/2002-15:00:00	1898.533691	40.167347	1901.933472	44.564636	0.185700	2145.665771	0.043961	0.033498	0.000170	0.054693	0.004394	242.441391	0.005384	0.003586	0.000170	0.006467	0.003288	2.173954	0.000125	6.015371	0.000170	0.000033	0.001135	108.279099	0.004999	0.004080	0.000170	0.009649	0.000051	5.620288	0.000296	13.161863	0.000170	0.000859
05/30/2002-18:00:00	1898.733398	40.169487	1902.551880	44.578918	0.000000	2146.190430	0.043619	0.033364	0.000170	0.053971	0.000000	242.447403	0.005341	0.003571	0.000170	0.006382	0.000000	2.189129	0.000125	6.014725	0.000170	0.000033	0.000000	108.379555	0.004967	0.004071	0.000170	0.009541	0.000000	5.620932	0.000293	13.160428	0.000170	0.000849
05/30/2002-21:00:00	1898.645874	40.164577	1903.040405	44.590172	0.000000	2146.711670	0.043290	0.033227	0.000170	0.053311	0.000000	242.454895	0.005300	0.003554	0.000170	0.006304	0.000000	2.205014	0.000125	6.014084	0.000170	0.000033	0.000000	108.493225	0.004937	0.004062	0.000170	0.009443	0.000000	5.621534	0.000291	13.158986	0.000170	0.000839
05/31/2002-00:00:00	1898.425049	40.156387	1903.469360	44.600014	0.000000	2147.313477	0.043137	0.033119	0.000170	0.053033	0.000000	242.465073	0.005280	0.003542	0.000170	0.006270	0.000000	2.219308	0.000125	6.013440	0.000170	0.000034	0.000000	108.625908	0.004926	0.004056	0.000170	0.009410	0.000000	5.622141	0.000290	13.157543	0.000170	0.000835
05/31/2002-03:00:00	1898.470093	40.154732	1904.017334	44.612644	0.000000	2147.742676	0.043150	0.033096	0.000170	0.053092	0.000000	242.469574	0.005281	0.003538	0.000170	0.006276	0.000000	2.223368	0.000125	6.012798	0.000170	0.000034	0.000000	108.768257	0.004934	0.004061	0.000170	0.009436	0.000000	5.622744	0.000290	13.156107	0.000170	0.000837
05/31/2002-06:00:00	1898.925415	40.163181	1904.750488	44.629620	0.000000	2147.913818	0.043156	0.033091	0.000170	0.053139	0.000000	242.465698	0.005281	0.003537	0.000170	0.006281	0.000000	2.218942	0.000125	6.012156	0.000170	0.000034	0.000000	108.898857	0.004940	0.004068	0.000170	0.009462	0.000000	5.623345	0.000291	13.154669	0.000170	0.000839
05/31/2002-09:00:00	1899.607178	40.177212	1905.584717	44.648983	0.000000	2147.951660	0.043158	0.033108	0.000169	0.053178	0.000000	242.457581	0.005281	0.003539	0.000169	0.006286	0.000000	2.214920	0.000125	6.011509	0.000169	0.000034	0.000000	109.004318	0.004946	0.004080	0.000169	0.009487	0.000000	5.623944	0.000291	13.153234	0.000169	0.000840
05/31/2002-12:00:00	1900.277100	40.190914	1906.413574	44.668201	0.000000	2148.005615	0.043134	0.032942	0.000169	0.053168	0.000000	242.450119	0.005278	0.003521	0.000169	0.006285	0.000000	2.217051	0.000125	6.010870	0.000169	0.000034	0.000000	109.088219	0.004948	0.004058	0.000169	0.009499	0.000000	5.624540	0.000291	13.151799	0.000169	0.000841
05/31/2002-15:00:00	1900.781372	40.200565	1907.167725	44.685677	0.000000	2148.172852	0.042905	0.032386	0.000169	0.052729	0.000000	242.446411	0.005250	0.003461	0.000169	0.006234	0.000000	2.226574	0.000125	6.010226	0.000169	0.000034	0.000000	109.161606	0.004927	0.003977	0.000169	0.009437	0.000000	5.625148	0.000289	13.150357	0.000169	0.000835
05/31/2002-18:00:00	1901.009277	40.203407	1907.797974	44.700245	0.000000	2148.519287	0.042517	0.032032	0.000169	0.051986	0.000000	242.448639	0.005202	0.003423	0.000169	0.006147	0.000000	2.242857	0.000125	6.009583	0.000169	0.000034	0.000000	109.238121	0.004890	0.003932	0.000169	0.009321	0.000000	5.625767	0.000287	13.148914	0.000169	0.000824
05/31/2002-21:00:00	1900.931396	40.198715	1908.290405	44.711578	0.000000	2149.061035	0.042146	0.031717	0.000169	0.051300	0.000000	242.457352	0.005155	0.003388	0.000169	0.006065	0.000000	2.263509	0.000124	6.008941	0.000169	0.000034	0.000000	109.329628	0.004854	0.003896	0.000169	0.009215	0.000000	5.626394	0.000284	13.147476	0.000169	0.000814
06/01/2002-00:00:00	1900.711548	40.190552	1908.718628	44.721424	0.000000	2149.689697	0.041991	0.031530	0.000169	0.051050	0.000000	242.468811	0.005135	0.003368	0.000169	0.006035	0.000000	2.282516	0.000125	6.008301	0.000169	0.000035	0.000000	109.441978	0.004842	0.003878	0.000169	0.009184	0.000000	5.627025	0.000283	13.146037	0.000169	0.000811
06/01/2002-03:00:00	1900.737061	40.188408	1909.256592	44.733864	0.000000	2150.158203	0.042002	0.031443	0.000169	0.051123	0.000000	242.474991	0.005136	0.003358	0.000169	0.006042	0.000000	2.291023	0.000125	6.007659	0.000169	0.000035	0.000000	109.567017	0.004848	0.003871	0.000169	0.009210	0.000000	5.627654	0.000283	13.144601	0.000169	0.000812
06/01/2002-06:00:00	1901.151489	40.195854	1909.970459	44.750439	0.000000	2150.379883	0.042007	0.031383	0.000169	0.051183	0.000000	242.473251	0.005136	0.003351	0.000169	0.006049	0.000000	2.290379	0.000125	6.007016	0.000169	0.000035	0.000000	109.685013	0.004854	0.003868	0.000169	0.009237	0.000000	5.628280	0.000284	13.143162	0.000169	0.000814
06/01/2002-09:00:00	1901.786011	40.208694	1910.782959	44.769306	0.000000	2150.470215	0.042010	0.031366	0.000169	0.051238	0.000000	242.467239	0.005136	0.003349	0.000169	0.006055	0.000000	2.288900	0.000125	6.006377	0.000169	0.000035	0.000000	109.783188	0.004859	0.003872	0.000169	0.009264	0.000000	5.628905	0.000284	13.141724	0.000169	0.000816
06/01/2002-12:00:00	1902.399658	40.221027	1911.586060	44.787949	0.000000	2150.580078	0.041983	0.031318	0.000169	0.051239	0.000000	242.461960	0.005132	0.003343	0.000169	0.006056	0.000000	2.292516	0.000125	6.005737	0.000169	0.000035	0.000000	109.864525	0.004860	0.003871	0.000169	0.009278	0.000000	5.629527	0.000284	13.140289	0.000169	0.000817
06/01/2002-15:00:00	1902.813232	40.228432	1912.298706	44.804497	0.000000	2150.821777	0.041744	0.031218	0.000169	0.050820	0.000000	242.461075	0.005103	0.003333	0.000169	0.006006	0.000000	2.303330	0.000125	6.005098	0.000169	0.000035	0.000000	109.939766	0.004838	0.003863	0.000169	0.009219	0.000000	5.630156	0.000282	13.138849	0.000169	0.000811
06/01/2002-18:00:00	1902.884155	40.227394	1912.856689	44.817402	0.000000	2151.284912	0.041346	0.031010	0.000169	0.050103	0.000000	242.467377	0.005054	0.003310	0.000169	0.005922	0.000000	2.321693	0.000125	6.004456	0.000169	0.000035	0.000000	110.022270	0.004800	0.003844	0.000169	0.009107	0.000000	5.630795	0.000280	13.137412	0.000169	0.000800
06/01/2002-21:00:00	1902.564941	40.216751	1913.240723	44.826195	0.000000	2151.992920	0.040995	0.030774	0.000169	0.049445	0.000000	242.481796	0.005010	0.003284	0.000169	0.005843	0.000000	2.345720	0.000125	6.003819	0.000169	0.000035	0.000000	110.123917	0.004767	0.003822	0.000169	0.009005	0.000000	5.631444	0.000277	13.135975	0.000169	0.000791
06/02/2002-00:00:00	1902.061401	40.201580	1913.538696	44.833008	0.000000	2152.811768	0.040847	0.030623	0.000169	0.049187	0.000000	242.499695	0.004991	0.003268	0.000169	0.005811	0.000000	2.368033	0.000125	6.003179	0.000169	0.000035	0.000000	110.250496	0.004757	0.003809	0.000169	0.008974	0.000000	5.632097	0.000276	13.134535	0.000169	0.000787
06/02/2002-03:00:00	1901.921143	40.195347	1914.001587	44.843674	0.000000	2153.391846	0.040856	0.030535	0.000168	0.049271	0.000000	242.509689	0.004991	0.003257	0.000168	0.005820	0.000000	2.376023	0.000125	6.002538	0.000168	0.000035	0.000000	110.391647	0.004763	0.003803	0.000168	0.009006	0.000000	5.632747	0.000276	13.133097	0.000168	0.000789
06/02/2002-06:00:00	1902.319092	40.202362	1914.706421	44.860035	0.000000	2153.631836	0.040856	0.030500	0.000168	0.049339	0.000000	242.508804	0.004990	0.003253	0.000168	0.005827	0.000000	2.371630	0.000125	6.001903	0.000168	0.000034	0.000000	110.522285	0.004769	0.003805	0.000168	0.009039	0.000000	5.633394	0.000277	13.131666	0.000168	0.000791
06/02/2002-09:00:00	1902.996094	40.216251	1915.537842	44.879345	0.000000	2153.702881	0.040857	0.030478	0.000168	0.049402	0.000000	242.502441	0.004990	0.003250	0.000168	0.005835	0.000000	2.366344	0.000125	6.001262	0.000168	0.000034	0.000000	110.627251	0.004774	0.003809	0.000168	0.009071	0.000000	5.634040	0.000277	13.130229	0.000168	0.000793
06/02/2002-12:00:00	1903.664307	40.229923	1916.364380	44.898556	0.000000	2153.788086	0.040834	0.030460	0.000168	0.049416	0.000000	242.496719	0.004987	0.003248	0.000168	0.005837	0.000000	2.367334	0.000125	6.000623	0.000168	0.000033	0.000000	110.709808	0.004776	0.003812	0.000168	0.009091	0.000000	5.634684	0.000277	13.128789	0.000168	0.000794
06/02/2002-15:00:00	1904.161377	40.239376	1917.114380	44.915955	0.000000	2153.989502	0.040622	0.030346	0.000168	0.049002	0.000000	242.494736	0.004961	0.003236	0.000168	0.005788	0.000000	2.376988	0.000125	5.999988	0.000168	0.000033	0.000000	110.781883	0.004757	0.003805	0.000168	0.009033	0.000000	5.635332	0.000275	13.127362	0.000168	0.000788
06/02/2002-18:00:00	1904.367432	40.241657	1917.733521	44.930286	0.000000	2154.380859	0.040272	0.030143	0.000168	0.048295	0.000000	242.499084	0.004918	0.003214	0.000168	0.005705	0.000000	2.395319	0.000125	5.999352	0.000168	0.000033	0.000000	110.858315	0.004724	0.003786	0.000168	0.008922	0.000000	5.635992	0.000273	13.125923	0.000168	0.000778
06/02/2002-21:00:00	1904.250732	40.235966	1918.206177	44.941170	0.000000	2154.978027	0.039944	0.029903	0.000168	0.047704	0.000000	242.510193	0.004878	0.003188	0.000168	0.005635	0.000000	2.419971	0.000125	5.998713	0.000168	0.000033	0.000000	110.950935	0.004694	0.003764	0.000168	0.008827	0.000000	5.636661	0.000271	13.124486	0.000168	0.000770
06/03/2002-00:00:00	1903.979492	40.226505	1918.607910	44.950451	0.000000	2155.668945	0.039811	0.029729	0.000168	0.047507	0.000000	242.524323	0.004861	0.003169	0.000168	0.005610	0.000000	2.444427	0.000125	5.998077	0.000168	0.000033	0.000000	111.063591	0.004685	0.003749	0.000168	0.008804	0.000000	5.637331	0.000270	13.123052	0.000168	0.000767
06/03/2002-03:00:00	1903.983521	40.223789	1919.134521	44.962616	0.000000	2156.179932	0.039818	0.029666	0.000168	0.047594	0.000000	242.532471	0.004861	0.003162	0.000168	0.005620	0.000000	2.458687	0.000125	5.997441	0.000168	0.000033	0.000000	111.185120	0.004690	0.003746	0.000168	0.008835	0.000000	5.638000	0.000270	13.121614	0.000168	0.000769
06/03/2002-06:00:00	1904.413086	40.231575	1919.853516	44.979282	0.000000	2156.423096	0.039817	0.029621	0.000168	0.047669	0.000000	242.531998	0.004861	0.003156	0.000168	0.005628	0.000000	2.463382	0.000126	5.996804	0.000168	0.000033	0.000000	111.297897	0.004695	0.003746	0.000168	0.008866	0.000000	5.638664	0.000270	13.120182	0.000168	0.000771
06/03/2002-09:00:00	1905.076172	40.245094	1920.677734	44.998432	0.000000	2156.523438	0.039818	0.029613	0.000168	0.047730	0.000000	242.527023	0.004861	0.003155	0.000168	0.005635	0.000000	2.466917	0.000126	5.996168	0.000168	0.000032	0.000000	111.390465	0.004700	0.003751	0.000168	0.008895	0.000000	5.639327	0.000271	13.118751	0.000168	0.000773
06/03/2002-12:00:00	1905.722656	40.258224	1921.495361	45.017414	0.000000	2156.643311	0.039796	0.029582	0.000168	0.047738	0.000000	242.522736	0.004858	0.003152	0.000168	0.005637	0.000000	2.475483	0.000126	5.995532	0.000168	0.000032	0.000000	111.466064	0.004701	0.003752	0.000168	0.008912	0.000000	5.639989	0.000270	13.117317	0.000168	0.000774
06/03/2002-15:00:00	1906.176758	40.266621	1922.224609	45.034344	0.000000	2156.890869	0.039591	0.029480	0.000168	0.047378	0.000000	242.522644	0.004833	0.003141	0.000168	0.005595	0.000000	2.491337	0.000126	5.994898	0.000168	0.000033	0.000000	111.538124	0.004683	0.003745	0.000168	0.008860	0.000000	5.640654	0.000269	13.115884	0.000168	0.000770
06/03/2002-18:00:00	1906.302002	40.266888	1922.806152	45.047798	0.000000	2157.352295	0.039240	0.029270	0.000168	0.046766	0.000000	242.529541	0.004790	0.003118	0.000168	0.005522	0.000000	2.514618	0.000126	5.994265	0.000168	0.000032	0.000000	111.618584	0.004650	0.003726	0.000168	0.008760	0.000000	5.641329	0.000267	13.114446	0.000168	0.000761
06/03/2002-21:00:00	1906.052979	40.257946	1923.218018	45.057262	0.000000	2158.049072	0.038901	0.029018	0.000167	0.046197	0.000000	242.544235	0.004749	0.003091	0.000167	0.005455	0.000000	2.543497	0.000126	5.993631	0.000167	0.000032	0.000000	111.718254	0.004619	0.003704	0.000167	0.008668	0.000000	5.642013	0.000265	13.113016	0.000167	0.000753
06/04/2002-00:00:00	1905.621704	40.244476	1923.546875	45.064808	0.000000	2158.858398	0.038765	0.028851	0.000167	0.046019	0.000000	242.562439	0.004732	0.003072	0.000167	0.005432	0.000000	2.571378	0.000126	5.992996	0.000167	0.000033	0.000000	111.840271	0.004610	0.003689	0.000167	0.008648	0.000000	5.642698	0.000264	13.111577	0.000167	0.000751
06/04/2002-03:00:00	1905.442749	40.237270	1923.990234	45.075012	0.000000	2159.498779	0.038772	0.028778	0.000167	0.046115	0.000000	242.575165	0.004732	0.003064	0.000167	0.005442	0.000000	2.588319	0.000127	5.992362	0.000167	0.000032	0.000000	111.976166	0.004616	0.003686	0.000167	0.008680	0.000000	5.643381	0.000264	13.110148	0.000167	0.000753
06/04/2002-06:00:00	1905.676514	40.240173	1924.619873	45.089588	0.000000	2159.876221	0.038772	0.028755	0.000167	0.046199	0.000000	242.579269	0.004731	0.003061	0.000167	0.005451	0.000000	2.594349	0.000127	5.991731	0.000167	0.000032	0.000000	112.109520	0.004621	0.003689	0.000167	0.008714	0.000000	5.644063	0.000264	13.108714	0.000167	0.000755
06/04/2002-09:00:00	1906.146240	40.248947	1925.356079	45.106682	0.000000	2160.107178	0.038774	0.028752	0.000167	0.046279	0.000000	242.578735	0.004731	0.003060	0.000167	0.005461	0.000000	2.597349	0.000127	5.991095	0.000167	0.000032	0.000000	112.229393	0.004626	0.003694	0.000167	0.008749	0.000000	5.644739	0.000264	13.107282	0.000167	0.000757
06/04/2002-12:00:00	1906.610107	40.257530	1926.089844	45.123692	0.000000	2160.345459	0.038750	0.028709	0.000167	0.046294	0.000000	242.578461	0.004727	0.003055	0.000167	0.005462	0.000000	2.603815	0.000127	5.990464	0.000167	0.000031	0.000000	112.337341	0.004629	0.003695	0.000167	0.008770	0.000000	5.645414	0.000264	13.105853	0.000167	0.000758
06/04/2002-15:00:00	1906.928345	40.262562	1926.757690	45.139187	0.000000	2160.681396	0.038549	0.028627	0.000167	0.045979	0.000000	242.581436	0.004703	0.003047	0.000167	0.005425	0.000000	2.615638	0.000127	5.989833	0.000167	0.000031	0.000000	112.440399	0.004612	0.003692	0.000167	0.008730	0.000000	5.646093	0.000263	13.104424	0.000167	0.000754
06/04/2002-18:00:00	1907.020874	40.261993	1927.322998	45.152260	0.000000	2161.164795	0.038221	0.028425	0.000167	0.045457	0.000000	242.589310	0.004663	0.003025	0.000167	0.005364	0.000000	2.632818	0.000127	5.989200	0.000167	0.000030	0.000000	112.546928	0.004583	0.003674	0.000167	0.008649	0.000000	5.646780	0.000261	13.102989	0.000167	0.000747
06/04/2002-21:00:00	1906.878174	40.255646	1927.782593	45.162834	0.000000	2161.798584	0.037911	0.028205	0.000167	0.044985	0.000000	242.602051	0.004626	0.003001	0.000167	0.005308	0.000000	2.653736	0.000127	5.988567	0.000167	0.000030	0.000000	112.663696	0.004556	0.003656	0.000167	0.008577	0.000000	5.647476	0.000259	13.101555	0.000167	0.000740
06/05/2002-00:00:00	1906.630493	40.246677	1928.193359	45.172264	0.000029	2162.495605	0.037797	0.028049	0.000167	0.044863	0.000002	242.616837	0.004611	0.002984	0.000167	0.005293	0.000000	2.674184	0.000127	5.987936	0.000167	0.000030	0.000002	112.793068	0.004549	0.003644	0.000167	0.008571	0.000000	5.648171	0.000258	13.100124	0.000167	0.000739
06/05/2002-03:00:00	1906.584595	40.242702	1928.695068	45.183884	0.000053	2163.060791	0.037801	0.028002	0.000167	0.044958	0.000004	242.627258	0.004611	0.002978	0.000167	0.005303	0.000001	2.687325	0.000127	5.987308	0.000167	0.000029	0.000004	112.928421	0.004555	0.003645	0.000167	0.008605	0.000000	5.648862	0.000259	13.098696	0.000167	0.000741
06/05/2002-06:00:00	1906.874268	40.246975	1929.349365	45.199020	0.000072	2163.413086	0.037801	0.027976	0.000167	0.045042	0.000005	242.630875	0.004610	0.002975	0.000167	0.005312	0.000001	2.692801	0.000127	5.986675	0.000167	0.000029	0.000005	113.057068	0.004560	0.003648	0.000167	0.008640	0.000000	5.649553	0.000259	13.097264	0.000167	0.000743
06/05/2002-09:00:00	1907.362549	40.256195	1930.093872	45.216305	0.000087	2163.642578	0.037801	0.027958	0.000167	0.045117	0.000006	242.630447	0.004610	0.002973	0.000167	0.005321	0.000001	2.696597	0.000128	5.986049	0.000167	0.000029	0.000007	113.171120	0.004565	0.003652	0.000167	0.008673	0.000000	5.650243	0.000259	13.095837	0.000167	0.000745
06/05/2002-12:00:00	1907.838745	40.265095	1930.832153	45.233421	0.000066	2163.886475	0.037782	0.027958	0.000167	0.045144	0.000005	242.630554	0.004607	0.002973	0.000167	0.005324	0.000001	2.704136	0.000128	5.985416	0.000167	0.000028	0.000005	113.272758	0.004567	0.003658	0.000167	0.008696	0.000000	5.650927	0.000259	13.094404	0.000167	0.000746
06/05/2002-15:00:00	1908.160278	40.270176	1931.500488	45.248928	0.000069	2164.231934	0.037622	0.027875	0.000167	0.044921	0.000005	242.634140	0.004588	0.002963	0.000167	0.005298	0.000001	2.717380	0.000128	5.984787	0.000167	0.000028	0.000005	113.369308	0.004555	0.003653	0.000167	0.008671	0.000000	5.651615	0.000258	13.092977	0.000167	0.000744
06/05/2002-18:00:00	1908.236694	40.269188	1932.057495	45.261818	0.000080	2164.737061	0.037329	0.027717	0.000166	0.044491	0.000006	242.642776	0.004552	0.002946	0.000166	0.005247	0.000001	2.736528	0.000127	5.984159	0.000166	0.000028	0.000006	113.469223	0.004529	0.003642	0.000166	0.008605	0.000000	5.652309	0.000256	13.091551	0.000166	0.000738
06/05/2002-21:00:00	1908.056030	40.261852	1932.497681	45.271942	0.000093	2165.406738	0.037053	0.027499	0.000166	0.044105	0.000007	242.656937	0.004519	0.002923	0.000166	0.005201	0.000001	2.759987	0.000127	5.983528	0.000166	0.000028	0.000007	113.579628	0.004505	0.003623	0.000166	0.008547	0.000000	5.653008	0.000254	13.090124	0.000166	0.000732
06/06/2002-00:00:00	1907.759888	40.251705	1932.886230	45.280872	0.000000	2166.145508	0.036913	0.027364	0.000166	0.043953	0.000000	242.673386	0.004501	0.002908	0.000166	0.005182	0.000000	2.783122	0.000128	5.982902	0.000166	0.000028	0.000000	113.702927	0.004495	0.003613	0.000166	0.008533	0.000000	5.653709	0.000253	13.088689	0.000166	0.000731
06/06/2002-03:00:00	1907.711426	40.247635	1933.385132	45.292408	0.000000	2166.723389	0.036915	0.027312	0.000166	0.044043	0.000000	242.684402	0.004501	0.002902	0.000166	0.005192	0.000000	2.797666	0.000128	5.982274	0.000166	0.000028	0.000000	113.831993	0.004500	0.003612	0.000166	0.008566	0.000000	5.654409	0.000253	13.087258	0.000166	0.000733
06/06/2002-06:00:00	1908.057739	40.253338	1934.064087	45.308151	0.000000	2167.052002	0.036910	0.027294	0.000166	0.044124	0.000000	242.687408	0.004500	0.002900	0.000166	0.005201	0.000000	2.803296	0.000128	5.981643	0.000166	0.000027	0.000000	113.952644	0.004505	0.003617	0.000166	0.008600	0.000000	5.655104	0.000253	13.085834	0.000166	0.000735
06/06/2002-09:00:00	1908.629639	40.264572	1934.845093	45.326279	0.000000	2167.242432	0.036907	0.027266	0.000166	0.044188	0.000000	242.685944	0.004499	0.002896	0.000166	0.005208	0.000000	2.807187	0.000128	5.981016	0.000166	0.000027	0.000000	114.056221	0.004509	0.003619	0.000166	0.008631	0.000000	5.655797	0.000254	13.084411	0.000166	0.000737
06/06/2002-12:00:00	1909.200928	40.275833	1935.626709	45.344410	0.000000	2167.439941	0.036882	0.027258	0.000166	0.044207	0.000000	242.684830	0.004496	0.002895	0.000166	0.005211	0.000000	2.815114	0.000128	5.980390	0.000166	0.000027	0.000000	114.144707	0.004510	0.003624	0.000166	0.008652	0.000000	5.656487	0.000253	13.082978	0.000166	0.000738
06/06/2002-15:00:00	1909.664795	40.284416	1936.358398	45.361397	0.000000	2167.712646	0.036682	0.027169	0.000166	0.043935	0.000000	242.686203	0.004472	0.002886	0.000166	0.005179	0.000000	2.828439	0.000128	5.979762	0.000166	0.000027	0.000000	114.224083	0.004493	0.003619	0.000166	0.008615	0.000000	5.657182	0.000252	13.081553	0.000166	0.000734
06/06/2002-18:00:00	1909.963745	40.288918	1937.015015	45.376625	0.000000	2168.095703	0.036357	0.026973	0.000166	0.043484	0.000000	242.691223	0.004433	0.002865	0.000166	0.005126	0.000000	2.846954	0.000128	5.979135	0.000166	0.000027	0.000000	114.300980	0.004463	0.003602	0.000166	0.008542	0.000000	5.657884	0.000250	13.080126	0.000166	0.000728
06/06/2002-21:00:00	1910.095947	40.289314	1937.596313	45.390091	0.000000	2168.588135	0.036051	0.026758	0.000166	0.043097	0.000000	242.700058	0.004396	0.002842	0.000166	0.005080	0.000000	2.869151	0.000128	5.978509	0.000166	0.000027	0.000000	114.381096	0.004435	0.003583	0.000166	0.008484	0.000000	5.658590	0.000248	13.078699	0.000166	0.000723
06/07/2002-00:00:00	1910.157104	40.287968	1938.145752	45.402786	0.000176	2169.126221	0.035947	0.026629	0.000166	0.043021	0.000012	242.710205	0.004383	0.002828	0.000166	0.005071	0.000002	2.891603	0.000128	5.977884	0.000166	0.000027	0.000013	114.467293	0.004427	0.003574	0.000166	0.008483	0.000001	5.659298	0.000248	13.077271	0.000166	0.000722
06/07/2002-03:00:00	1910.419678	40.291538	1938.785645	45.417606	0.000316	2169.536377	0.035949	0.026566	0.000166	0.043107	0.000022	242.716263	0.004383	0.002821	0.000166	0.005080	0.000004	2.908132	0.000128	5.977258	0.000166	0.000028	0.000024	114.554192	0.004431	0.003571	0.000166	0.008511	0.000001	5.660006	0.000248	13.075847	0.000166	0.000724
06/07/2002-06:00:00	1910.997559	40.302940	1939.569092	45.435810	0.000428	2169.748291	0.035945	0.026544	0.000166	0.043171	0.000030	242.715912	0.004382	0.002818	0.000166	0.005088	0.000005	2.918593	0.000129	5.976632	0.000166	0.000028	0.000032	114.630058	0.004433	0.003574	0.000166	0.008534	0.000001	5.660710	0.000248	13.074422	0.000166	0.000726
06/07/2002-09:00:00	1911.754639	40.318779	1940.433960	45.455902	0.000421	2169.854004	0.035943	0.026542	0.000166	0.043227	0.000030	242.712128	0.004381	0.002818	0.000166	0.005095	0.000005	2.928826	0.000129	5.976008	0.000166	0.000028	0.000032	114.687561	0.004436	0.003578	0.000166	0.008556	0.000001	5.661411	0.000248	13.072996	0.000166	0.000728
06/07/2002-12:00:00	1912.507568	40.334469	1941.296753	45.475956	0.005481	2169.968750	0.035945	0.026537	0.000165	0.043278	0.000273	242.708740	0.004382	0.002817	0.000165	0.005101	0.000206	2.943277	0.000129	5.975383	0.000165	0.000029	0.000084	114.729301	0.004438	0.003582	0.000165	0.008576	0.000004	5.662121	0.000248	13.071571	0.000165	0.000730
06/07/2002-15:00:00	1913.149170	40.347454	1942.110229	45.494820	0.011556	2170.155029	0.035873	0.026510	0.000165	0.043245	0.000503	242.707764	0.004373	0.002814	0.000165	0.005097	0.000439	2.963151	0.000130	5.974758	0.000165	0.000030	0.000059	114.761597	0.004433	0.003582	0.000165	0.008582	0.000002	5.662822	0.000248	13.070151	0.000165	0.000730
06/07/2002-18:00:00	1913.616455	40.356102	1942.842773	45.511856	0.015106	2170.460205	0.035596	0.026377	0.000165	0.042873	0.000689	242.710632	0.004340	0.002800	0.000165	0.005054	0.000631	2.988307	0.000130	5.974137	0.000165	0.000031	0.000046	114.792053	0.004405	0.003571	0.000165	0.008515	0.000002	5.663526	0.000246	13.068727	0.000165	0.000725
06/07/2002-21:00:00	1913.901001	40.360252	1943.492432	45.526909	0.014788	2170.889160	0.035308	0.026180	0.000165	0.042513	0.000728	242.717621	0.004305	0.002779	0.000165	0.005011	0.000684	3.017208	0.000130	5.973514	0.000165	0.000032	0.000048	114.827560	0.004377	0.003553	0.000165	0.008452	0.000002	5.664237	0.000244	13.067299	0.000165	0.000720
06/08/2002-00:00:00	1914.103271	40.362350	1944.103882	45.541065	0.010275	2171.373535	0.035247	0.026082	0.000165	0.042504	0.000492	242.726501	0.004298	0.002768	0.000165	0.005010	0.000419	3.046259	0.000130	5.972889	0.000165	0.000033	0.000075	114.871826	0.004373	0.003545	0.000165	0.008458	0.000003	5.664949	0.000244	13.065877	0.000165	0.000720
06/08/2002-03:00:00	1914.477661	40.368736	1944.794922	45.557087	0.004194	2171.748779	0.035254	0.026040	0.000165	0.042588	0.000209	242.731903	0.004298	0.002763	0.000165	0.005019	0.000127	3.069480	0.000131	5.972267	0.000165	0.000034	0.000097	114.919113	0.004375	0.003544	0.000165	0.008480	0.000004	5.665658	0.000244	13.064455	0.000165	0.000723
06/08/2002-06:00:00	1915.130737	40.381981	1945.611816	45.576073	0.034637	2171.931396	0.035294	0.026165	0.000165	0.042673	0.001983	242.731003	0.004303	0.002777	0.000165	0.005029	0.001648	3.085566	0.000131	5.971644	0.000165	0.000035	0.000428	114.958672	0.004383	0.003575	0.000165	0.008506	0.000018	5.666415	0.000244	13.063027	0.000165	0.000725
06/08/2002-09:00:00	1915.942383	40.399162	1946.502319	45.596756	0.068450	2172.036621	0.035383	0.026692	0.000165	0.042780	0.003712	242.728516	0.004314	0.002834	0.000165	0.005042	0.002859	3.102291	0.000132	5.971023	0.000165	0.000036	0.001076	114.982162	0.004399	0.003691	0.000165	0.008540	0.000045	5.667226	0.000245	13.061609	0.000165	0.000728
06/08/2002-12:00:00	1916.743164	40.416042	1947.386353	45.617325	0.103040	2172.152832	0.035481	0.027013	0.000165	0.042891	0.005327	242.726456	0.004326	0.002869	0.000165	0.005056	0.003998	3.123471	0.000133	5.970402	0.000165	0.000037	0.001623	114.990227	0.004416	0.003763	0.000165	0.008572	0.000069	5.668036	0.000246	13.060196	0.000165	0.000730
06/08/2002-15:00:00	1917.413940	40.429737	1948.211914	45.636494	0.215549	2172.312988	0.035677	0.027499	0.000165	0.043066	0.009481	242.727386	0.004349	0.002920	0.000165	0.005077	0.006880	3.148884	0.000134	5.969784	0.000165	0.000039	0.002827	114.993385	0.004437	0.003812	0.000165	0.008608	0.000119	5.668943	0.000247	13.058778	0.000165	0.000734
06/08/2002-18:00:00	1917.871826	40.438175	1948.940308	45.653397	0.324188	2172.536865	0.035557	0.027057	0.000165	0.042930	0.012740	242.728378	0.004333	0.002872	0.000165	0.005060	0.009799	3.178042	0.000134	5.969162	0.000165	0.000041	0.002736	114.995743	0.004423	0.003734	0.000165	0.008576	0.000115	5.669680	0.000246	13.057359	0.000165	0.000732
06/08/2002-21:00:00	1918.097656	40.440849	1949.562988	45.667816	0.426175	2172.881104	0.035312	0.026716	0.000165	0.042657	0.016191	242.733383	0.004304	0.002835	0.000165	0.005028	0.012622	3.209526	0.000134	5.968544	0.000165	0.000042	0.002648	115.011787	0.004399	0.003683	0.000165	0.008527	0.000112	5.670417	0.000244	13.055941	0.000165	0.000728
06/09/2002-00:00:00	1918.212036	40.440830	1950.134155	45.681034	0.341997	2173.476807	0.035178	0.026358	0.000165	0.042526	0.011325	242.747284	0.004287	0.002797	0.000165	0.005012	0.009192	3.245024	0.000135	5.967927	0.000165	0.000043	0.001378	115.045135	0.004386	0.003628	0.000165	0.008504	0.000058	5.671156	0.000244	13.054525	0.000165	0.000727
06/09/2002-03:00:00	1918.495605	40.444969	1950.782959	45.696083	0.272931	2173.981445	0.035192	0.026187	0.000165	0.042625	0.008081	242.757843	0.004288	0.002778	0.000165	0.005022	0.006831	3.273296	0.000136	5.967305	0.000165	0.000045	0.000521	115.089394	0.004389	0.003603	0.000165	0.008525	0.000021	5.671885	0.000244	13.053105	0.000165	0.000729
06/09/2002-06:00:00	1919.059326	40.455975	1951.559082	45.714077	0.220781	2174.291748	0.035199	0.026134	0.000164	0.042688	0.006096	242.761246	0.004288	0.002772	0.000164	0.005030	0.005022	3.293936	0.000136	5.966690	0.000164	0.000046	0.000312	115.129745	0.004391	0.003598	0.000164	0.008546	0.000010	5.672585	0.000244	13.051683	0.000164	0.000730
06/09/2002-09:00:00	1919.784668	40.471016	1952.409058	45.733860	0.150763	2174.519287	0.035205	0.026108	0.000164	0.042745	0.004205	242.761383	0.004289	0.002769	0.000164	0.005036	0.003420	3.313342	0.000136	5.966070	0.000164	0.000047	0.000241	115.156609	0.004392	0.003596	0.000164	0.008565	0.000007	5.673274	0.000244	13.050266	0.000164	0.000732
06/09/2002-12:00:00	1920.480469	40.485336	1953.245361	45.753265	0.110859	2174.738770	0.035181	0.026101	0.000164	0.042760	0.003249	242.761368	0.004286	0.002768	0.000164	0.005038	0.002672	3.335740	0.000137	5.965453	0.000164	0.000048	0.000186	115.173065	0.004391	0.003598	0.000164	0.008575	0.000006	5.673960	0.000244	13.048854	0.000164	0.000733
06/09/2002-15:00:00	1920.957153	40.494225	1953.981567	45.770351	0.000000	2175.171631	0.034971	0.025997	0.000164	0.042493	0.000000	242.768372	0.004260	0.002757	0.000164	0.005007	0.000000	3.365441	0.000137	5.964837	0.000164	0.000049	0.000000	115.192131	0.004370	0.003589	0.000164	0.008527	0.000000	5.674656	0.000242	13.047435	0.000164	0.000730
06/09/2002-18:00:00	1921.037842	40.493362	1954.537598	45.783207	0.000000	2175.747803	0.034612	0.025798	0.000164	0.042025	0.000000	242.780258	0.004217	0.002735	0.000164	0.004952	0.000000	3.398292	0.000137	5.964221	0.000164	0.000049	0.000000	115.231827	0.004335	0.003569	0.000164	0.008440	0.000000	5.675354	0.000240	13.046019	0.000164	0.000723
06/09/2002-21:00:00	1920.647339	40.480839	1954.878784	45.791019	0.000000	2176.619385	0.034308	0.025577	0.000164	0.041597	0.000000	242.801910	0.004181	0.002711	0.000164	0.004901	0.000000	3.435204	0.000137	5.963605	0.000164	0.000049	0.000000	115.306595	0.004305	0.003547	0.000164	0.008363	0.000000	5.676055	0.000238	13.044602	0.000164	0.000716
06/10/2002-00:00:00	1920.020508	40.462475	1955.110840	45.796288	0.000000	2177.635010	0.034147	0.025418	0.000164	0.041399	0.000000	242.828018	0.004160	0.002694	0.000164	0.004876	0.000000	3.467733	0.000137	5.962989	0.000164	0.000048	0.000000	115.419571	0.004292	0.003532	0.000164	0.008336	0.000000	5.676762	0.000237	13.043186	0.000164	0.000713
06/10/2002-03:00:00	1919.760986	40.453178	1955.510986	45.805477	0.000000	2178.407715	0.034163	0.025368	0.000164	0.041494	0.000000	242.846344	0.004161	0.002688	0.000164	0.004886	0.000000	3.483464	0.000138	5.962376	0.000164	0.000047	0.000000	115.557144	0.004298	0.003532	0.000164	0.008372	0.000000	5.677464	0.000238	13.041769	0.000164	0.000715
06/10/2002-06:00:00	1920.054810	40.457561	1956.162720	45.820591	0.000000	2178.824219	0.034171	0.025347	0.000164	0.041577	0.000000	242.853012	0.004162	0.002685	0.000164	0.004895	0.000000	3.483986	0.000138	5.961761	0.000164	0.000046	0.000000	115.693398	0.004304	0.003535	0.000164	0.008413	0.000000	5.678164	0.000238	13.040356	0.000164	0.000718
06/10/2002-09:00:00	1920.641602	40.469166	1956.948975	45.838837	0.000000	2179.056152	0.034174	0.025345	0.000164	0.041650	0.000000	242.853653	0.004162	0.002685	0.000164	0.004903	0.000000	3.481336	0.000138	5.961146	0.000164	0.000044	0.000000	115.811523	0.004309	0.003541	0.000164	0.008452	0.000000	5.678863	0.000238	13.038939	0.000164	0.000720
06/10/2002-12:00:00	1921.217041	40.480495	1957.729614	45.856976	0.000000	2179.299561	0.034151	0.025344	0.000164	0.041664	0.000000	242.854675	0.004159	0.002684	0.000164	0.004905	0.000000	3.483474	0.000138	5.960529	0.000164	0.000043	0.000000	115.913811	0.004311	0.003548	0.000164	0.008478	0.000000	5.679560	0.000238	13.037520	0.000164	0.000721
06/10/2002-15:00:00	1921.601196	40.487080	1958.422363	45.873043	0.000000	2179.668213	0.033931	0.025239	0.000164	0.041330	0.000000	242.859955	0.004132	0.002673	0.000164	0.004866	0.000000	3.492671	0.000137	5.959916	0.000164	0.000042	0.000000	116.010208	0.004291	0.003542	0.000164	0.008433	0.000000	5.680260	0.000236	13.036108	0.000164	0.000716
06/10/2002-18:00:00	1921.661987	40.485710	1958.968506	45.885670	0.000000	2180.245117	0.033566	0.025024	0.000164	0.040767	0.000000	242.871979	0.004089	0.002650	0.000164	0.004800	0.000000	3.509321	0.000137	5.959300	0.000164	0.000041	0.000000	116.112656	0.004256	0.003523	0.000164	0.008341	0.000000	5.680970	0.000234	13.034694	0.000164	0.000707
06/10/2002-21:00:00	1921.363647	40.475441	1959.350098	45.894447	0.000000	2181.050781	0.033222	0.024780	0.000164	0.040284	0.000000	242.891510	0.004047	0.002624	0.000164	0.004743	0.000000	3.531894	0.000136	5.958686	0.000164	0.000039	0.000000	116.230469	0.004223	0.003500	0.000164	0.008270	0.000000	5.681688	0.000232	13.033280	0.000164	0.000700
06/11/2002-00:00:00	1920.897949	40.461025	1959.653809	45.901386	0.000000	2181.958740	0.033075	0.024619	0.000164	0.040123	0.000000	242.914261	0.004029	0.002606	0.000164	0.004723	0.000000	3.554055	0.000136	5.958068	0.000164	0.000038	0.000000	116.367172	0.004212	0.003487	0.000164	0.008261	0.000000	5.682408	0.000231	13.031861	0.000164	0.000698
06/11/2002-03:00:00	1920.778076	40.455173	1960.116211	45.912056	0.000000	2182.639404	0.033086	0.024565	0.000163	0.040217	0.000000	242.929749	0.004029	0.002600	0.000163	0.004733	0.000000	3.564141	0.000136	5.957457	0.000163	0.000037	0.000000	116.512421	0.004218	0.003487	0.000163	0.008301	0.000000	5.683125	0.000231	13.030447	0.000163	0.000700
06/11/2002-06:00:00	1921.175293	40.462090	1960.814941	45.928253	0.000000	2182.991211	0.033089	0.024536	0.000163	0.040299	0.000000	242.934357	0.004029	0.002596	0.000163	0.004742	0.000000	3.562945	0.000136	5.956844	0.000163	0.000036	0.000000	116.645836	0.004223	0.003490	0.000163	0.008343	0.000000	5.683840	0.000231	13.029036	0.000163	0.000702
06/11/2002-09:00:00	1921.842896	40.475697	1961.637207	45.947365	0.000000	2183.174805	0.033093	0.024537	0.000163	0.040367	0.000000	242.933624	0.004029	0.002596	0.000163	0.004750	0.000000	3.560651	0.000137	5.956231	0.000163	0.000034	0.000000	116.755623	0.004228	0.003498	0.000163	0.008378	0.000000	5.684552	0.000231	13.027622	0.000163	0.000704
06/11/2002-12:00:00	1922.486084	40.488697	1962.449219	45.966209	0.000000	2183.381348	0.033071	0.024525	0.000163	0.040386	0.000000	242.933655	0.004026	0.002595	0.000163	0.004752	0.000000	3.564425	0.000137	5.955617	0.000163	0.000034	0.000000	116.845947	0.004229	0.003502	0.000163	0.008399	0.000000	5.685262	0.000231	13.026214	0.000163	0.000705
06/11/2002-15:00:00	1922.882080	40.495548	1963.146240	45.982376	0.000000	2183.750244	0.032845	0.024423	0.000163	0.040066	0.000000	242.939056	0.003999	0.002584	0.000163	0.004715	0.000000	3.577392	0.000136	5.955004	0.000163	0.000033	0.000000	116.928406	0.004208	0.003495	0.000163	0.008354	0.000000	5.685976	0.000230	13.024800	0.000163	0.000700
06/11/2002-18:00:00	1922.822388	40.491165	1963.635742	45.993668	0.000000	2184.412109	0.032457	0.024211	0.000163	0.039527	0.000000	242.954056	0.003953	0.002561	0.000163	0.004652	0.000000	3.601668	0.000136	5.954391	0.000163	0.000032	0.000000	117.016449	0.004170	0.003476	0.000163	0.008268	0.000000	5.686699	0.000227	13.023388	0.000163	0.000692
06/11/2002-21:00:00	1922.211670	40.473152	1963.872803	45.999069	0.000000	2185.424072	0.032081	0.023958	0.000163	0.039024	0.000000	242.980530	0.003908	0.002534	0.000163	0.004592	0.000000	3.636718	0.000135	5.953778	0.000163	0.000032	0.000000	117.121193	0.004132	0.003450	0.000163	0.008188	0.000000	5.687429	0.000225	13.021974	0.000163	0.000684
06/12/2002-00:00:00	1921.321777	40.448246	1963.981934	46.001438	0.000000	2186.609131	0.031915	0.023790	0.000163	0.038853	0.000000	243.012436	0.003887	0.002516	0.000163	0.004571	0.000000	3.670945	0.000135	5.953165	0.000163	0.000031	0.000000	117.248146	0.004118	0.003436	0.000163	0.008172	0.000000	5.688164	0.000224	13.020558	0.000163	0.000682
06/12/2002-03:00:00	1920.869507	40.434151	1964.290039	46.008492	0.000000	2187.505859	0.031924	0.023723	0.000163	0.038954	0.000000	243.035080	0.003887	0.002508	0.000163	0.004581	0.000000	3.692190	0.000136	5.952554	0.000163	0.000030	0.000000	117.387985	0.004123	0.003432	0.000163	0.008211	0.000000	5.688894	0.000224	13.019151	0.000163	0.000684
06/12/2002-06:00:00	1921.064941	40.436066	1964.896118	46.022514	0.000000	2187.987305	0.031924	0.023699	0.000163	0.039040	0.000000	243.044083	0.003886	0.002505	0.000163	0.004590	0.000000	3.696709	0.000136	5.951943	0.000163	0.000029	0.000000	117.522148	0.004128	0.003436	0.000163	0.008252	0.000000	5.689623	0.000224	13.017737	0.000163	0.000686
06/12/2002-09:00:00	1921.595459	40.446259	1965.653564	46.040100	0.000000	2188.259521	0.031925	0.023702	0.000163	0.039120	0.000000	243.046280	0.003886	0.002505	0.000163	0.004599	0.000000	3.696682	0.000136	5.951331	0.000163	0.000028	0.000000	117.638435	0.004132	0.003442	0.000163	0.008292	0.000000	5.690348	0.000224	13.016328	0.000163	0.000688
06/12/2002-12:00:00	1922.091431	40.455616	1966.397095	46.057354	0.000000	2188.556885	0.031899	0.023686	0.000163	0.039143	0.000000	243.049469	0.003883	0.002503	0.000163	0.004602	0.000000	3.701739	0.000136	5.950720	0.000163	0.000027	0.000000	117.739754	0.004133	0.003446	0.000163	0.008315	0.000000	5.691073	0.000224	13.014911	0.000163	0.000689
06/12/2002-15:00:00	1922.265137	40.456974	1966.992065	46.071125	0.000000	2189.066162	0.031644	0.023574	0.000163	0.038811	0.000000	243.059647	0.003852	0.002491	0.000163	0.004563	0.000000	3.717615	0.000136	5.950109	0.000163	0.000027	0.000000	117.835022	0.004109	0.003439	0.000163	0.008267	0.000000	5.691802	0.000223	13.013506	0.000163	0.000684
06/12/2002-18:00:00	1921.831299	40.443325	1967.307617	46.078365	0.000000	2189.965576	0.031207	0.023333	0.000163	0.038239	0.000000	243.082382	0.003800	0.002466	0.000163	0.004496	0.000000	3.749389	0.000135	5.949497	0.000163	0.000026	0.000000	117.935204	0.004065	0.003416	0.000163	0.008174	0.000000	5.692541	0.000220	13.012092	0.000163	0.000675
06/12/2002-21:00:00	1920.637085	40.410866	1967.274902	46.077412	0.000000	2191.348877	0.030785	0.023048	0.000162	0.037712	0.000000	243.120987	0.003749	0.002435	0.000162	0.004433	0.000000	3.792859	0.000135	5.948888	0.000162	0.000025	0.000000	118.050354	0.004022	0.003386	0.000162	0.008089	0.000000	5.693288	0.000217	13.010682	0.000162	0.000667
06/13/2002-00:00:00	1919.054199	40.368797	1967.062744	46.072281	0.000000	2192.972412	0.030601	0.022847	0.000162	0.037540	0.000000	243.167328	0.003725	0.002413	0.000162	0.004411	0.000000	3.838180	0.000135	5.948278	0.000162	0.000025	0.000000	118.185753	0.004005	0.003367	0.000162	0.008073	0.000000	5.694037	0.000216	13.009269	0.000162	0.000664
06/13/2002-03:00:00	1918.123901	40.342842	1967.149780	46.074150	0.000000	2194.169434	0.030606	0.022781	0.000162	0.037647	0.000000	243.199753	0.003725	0.002405	0.000162	0.004421	0.000000	3.868209	0.000136	5.947668	0.000162	0.000024	0.000000	118.332954	0.004010	0.003365	0.000162	0.008115	0.000000	5.694785	0.000216	13.007857	0.000162	0.000666
06/13/2002-06:00:00	1918.108032	40.339516	1967.656860	46.085835	0.000000	2194.776611	0.030595	0.022756	0.000162	0.037734	0.000000	243.212906	0.003723	0.002402	0.000162	0.004430	0.000000	3.877419	0.000136	5.947060	0.000162	0.000023	0.000000	118.473701	0.004013	0.003368	0.000162	0.008158	0.000000	5.695528	0.000216	13.006450	0.000162	0.000669
06/13/2002-09:00:00	1918.537964	40.347218	1968.367432	46.102333	0.000000	2195.104248	0.030590	0.022747	0.000162	0.037815	0.000000	243.217102	0.003722	0.002400	0.000162	0.004439	0.000000	3.878872	0.000136	5.946450	0.000162	0.000022	0.000000	118.596634	0.004017	0.003373	0.000162	0.008200	0.000000	5.696270	0.000216	13.005037	0.000162	0.000671
06/13/2002-12:00:00	1918.927734	40.353909	1969.060181	46.118397	0.000000	2195.463623	0.030560	0.022733	0.000162	0.037845	0.000000	243.222321	0.003718	0.002399	0.000162	0.004443	0.000000	3.885667	0.000136	5.945840	0.000162	0.000021	0.000000	118.704132	0.004017	0.003378	0.000162	0.008228	0.000000	5.697009	0.000216	13.003631	0.000162	0.000672
06/13/2002-15:00:00	1918.903687	40.350372	1969.563477	46.130028	0.000000	2196.092773	0.030269	0.022601	0.000162	0.037500	0.000000	243.236404	0.003683	0.002385	0.000162	0.004403	0.000000	3.906860	0.000136	5.945233	0.000162	0.000020	0.000000	118.802032	0.003989	0.003368	0.000162	0.008177	0.000000	5.697756	0.000214	13.002218	0.000162	0.000667
06/13/2002-18:00:00	1918.066040	40.326694	1969.691040	46.132832	0.000000	2197.245605	0.029773	0.022326	0.000162	0.036898	0.000000	243.267563	0.003624	0.002355	0.000162	0.004332	0.000000	3.949294	0.000135	5.944625	0.000162	0.000020	0.000000	118.898323	0.003938	0.003341	0.000162	0.008077	0.000000	5.698512	0.000211	13.000808	0.000162	0.000657
06/13/2002-21:00:00	1916.162354	40.276657	1969.329224	46.124153	0.000000	2199.078125	0.029299	0.022001	0.000162	0.036355	0.000000	243.320953	0.003567	0.002321	0.000162	0.004266	0.000000	4.010169	0.000135	5.944016	0.000162	0.000020	0.000000	119.001808	0.003888	0.003307	0.000162	0.007985	0.000000	5.699276	0.000208	12.999400	0.000162	0.000648
06/14/2002-00:00:00	1914.037964	40.221226	1968.860474	46.113029	0.000000	2201.044678	0.029098	0.021786	0.000162	0.036190	0.000000	243.378387	0.003541	0.002297	0.000162	0.004244	0.000000	4.072083	0.000135	5.943410	0.000162	0.000020	0.000000	119.120560	0.003869	0.003286	0.000162	0.007970	0.000000	5.700043	0.000207	12.997991	0.000162	0.000645
06/14/2002-03:00:00	1912.612915	40.183025	1968.715210	46.109463	0.000000	2202.550781	0.029091	0.021635	0.000162	0.036300	0.000000	243.420914	0.003539	0.002280	0.000162	0.004254	0.000000	4.119096	0.000136	5.942801	0.000162	0.000019	0.000000	119.246925	0.003870	0.003276	0.000162	0.008013	0.000000	5.700808	0.000207	12.996576	0.000162	0.000648
06/14/2002-06:00:00	1912.507324	40.177456	1969.178467	46.120144	0.000000	2203.209717	0.029061	0.020876	0.000162	0.036381	0.000000	243.435852	0.003535	0.002199	0.000162	0.004263	0.000000	4.139617	0.000137	5.942194	0.000162	0.000018	0.000000	119.364204	0.003870	0.003085	0.000162	0.008055	0.000000	5.701573	0.000207	12.995167	0.000162	0.000650
06/14/2002-09:00:00	1912.973511	40.186054	1969.903931	46.136993	0.000000	2203.511475	0.029042	0.018186	0.000162	0.036458	0.000000	243.439545	0.003532	0.001913	0.000162	0.004272	0.000000	4.148759	0.000137	5.941584	0.000162	0.000017	0.000000	119.463600	0.003872	0.002357	0.000162	0.008097	0.000000	5.702344	0.000207	12.993743	0.000162	0.000652
06/14/2002-12:00:00	1913.439331	40.194614	1970.630493	46.153824	0.000000	2203.822998	0.029012	0.017168	0.000162	0.036502	0.000000	243.443542	0.003529	0.001804	0.000162	0.004277	0.000000	4.162181	0.000137	5.940976	0.000162	0.000016	0.000000	119.546616	0.003871	0.002070	0.000162	0.008127	0.000000	5.703112	0.000207	12.992327	0.000162	0.000653
06/14/2002-15:00:00	1913.636597	40.196590	1971.232544	46.167778	0.000000	2204.314697	0.028731	0.016646	0.000162	0.036210	0.000000	243.453537	0.003495	0.001749	0.000162	0.004243	0.000000	4.186618	0.000137	5.940368	0.000162	0.000016	0.000000	119.616531	0.003842	0.001945	0.000162	0.008086	0.000000	5.703885	0.000205	12.990903	0.000162	0.000649
06/14/2002-18:00:00	1913.362793	40.186859	1971.615356	46.176605	0.000000	2205.117432	0.028260	0.016244	0.000161	0.035703	0.000000	243.473785	0.003440	0.001706	0.000161	0.004184	0.000000	4.226676	0.000136	5.939760	0.000161	0.000016	0.000000	119.681076	0.003793	0.001876	0.000161	0.008001	0.000000	5.704666	0.000202	12.989485	0.000161	0.000641
06/14/2002-21:00:00	1912.533813	40.163429	1971.742554	46.179409	0.000000	2206.277832	0.027809	0.015892	0.000161	0.035248	0.000000	243.505615	0.003386	0.001669	0.000161	0.004130	0.000000	4.279823	0.000136	5.939152	0.000161	0.000016	0.000000	119.748695	0.003746	0.001830	0.000161	0.007924	0.000000	5.705454	0.000199	12.988065	0.000161	0.000634
06/15/2002-00:00:00	1911.437744	40.133419	1971.744751	46.179310	0.000013	2207.607422	0.027621	0.015614	0.000161	0.035121	0.000001	243.542969	0.003363	0.001640	0.000161	0.004114	0.000000	4.336226	0.000136	5.938544	0.000161	0.000016	0.000001	119.822937	0.003727	0.001801	0.000161	0.007912	0.000000	5.706244	0.000198	12.986648	0.000161	0.000632
06/15/2002-03:00:00	1910.900757	40.117214	1972.005493	46.185261	0.000023	2208.574463	0.027608	0.015489	0.000161	0.035220	0.000002	243.568436	0.003360	0.001627	0.000161	0.004124	0.000000	4.381232	0.000137	5.937934	0.000161	0.000016	0.000002	119.899864	0.003727	0.001786	0.000161	0.007948	0.000000	5.707033	0.000198	12.985226	0.000161	0.000634
06/15/2002-06:00:00	1911.141724	40.120216	1972.625610	46.199646	0.000032	2209.043457	0.027583	0.015433	0.000161	0.035302	0.000002	243.577896	0.003357	0.001621	0.000161	0.004133	0.000000	4.405870	0.000137	5.937330	0.000161	0.000016	0.000002	119.970055	0.003726	0.001780	0.000161	0.007984	0.000000	5.707820	0.000198	12.983809	0.000161	0.000636
06/15/2002-09:00:00	1911.756104	40.132462	1973.419067	46.218056	0.000038	2209.281738	0.027570	0.015401	0.000161	0.035384	0.000003	243.579895	0.003355	0.001617	0.000161	0.004142	0.000000	4.422956	0.000138	5.936722	0.000161	0.000016	0.000003	120.027870	0.003726	0.001777	0.000161	0.008019	0.000000	5.708602	0.000198	12.982392	0.000161	0.000638
06/15/2002-12:00:00	1912.369263	40.144711	1974.212402	46.236492	0.000044	2209.529541	0.027545	0.015372	0.000161	0.035431	0.000003	243.582275	0.003352	0.001614	0.000161	0.004148	0.000001	4.442633	0.000138	5.936115	0.000161	0.000015	0.000003	120.075035	0.003725	0.001773	0.000161	0.008042	0.000000	5.709383	0.000198	12.980969	0.000161	0.000640
06/15/2002-15:00:00	1912.802979	40.152481	1974.922974	46.252953	0.000048	2209.902588	0.027292	0.015269	0.000161	0.035201	0.000003	243.588821	0.003323	0.001603	0.000161	0.004121	0.000001	4.469039	0.000138	5.935511	0.000161	0.000015	0.000004	120.115349	0.003699	0.001763	0.000161	0.008006	0.000000	5.710167	0.000196	12.979554	0.000161	0.000637
06/15/2002-18:00:00	1912.934082	40.152786	1975.492920	46.266148	0.000051	2210.476563	0.026851	0.015038	0.000161	0.034770	0.000004	243.601959	0.003271	0.001579	0.000161	0.004071	0.000001	4.504639	0.000137	5.934905	0.000161	0.000016	0.000004	120.154594	0.003653	0.001741	0.000161	0.007929	0.000000	5.710958	0.000194	12.978130	0.000161	0.000630
06/15/2002-21:00:00	1912.729980	40.144791	1975.907104	46.275700	0.000054	2211.269287	0.026423	0.014779	0.000161	0.034372	0.000004	243.622253	0.003220	0.001552	0.000161	0.004025	0.000001	4.548889	0.000136	5.934299	0.000161	0.000016	0.000004	120.196526	0.003608	0.001715	0.000161	0.007858	0.000000	5.711757	0.000191	12.976715	0.000161	0.000624
06/16/2002-00:00:00	1912.367310	40.132858	1976.247803	46.283508	0.000000	2212.163086	0.026238	0.014600	0.000161	0.034260	0.000000	243.645950	0.003198	0.001533	0.000161	0.004011	0.000000	4.596318	0.000137	5.933697	0.000161	0.000017	0.000000	120.243263	0.003589	0.001698	0.000161	0.007845	0.000000	5.712554	0.000190	12.975294	0.000161	0.000622
06/16/2002-03:00:00	1912.276489	40.127682	1976.714478	46.294285	0.000000	2212.881348	0.026230	0.014516	0.000161	0.034356	0.000000	243.663879	0.003197	0.001524	0.000161	0.004021	0.000000	4.635327	0.000137	5.933087	0.000161	0.000017	0.000000	120.292336	0.003588	0.001689	0.000161	0.007876	0.000000	5.713352	0.000190	12.973878	0.000161	0.000625
06/16/2002-06:00:00	1912.616211	40.133144	1977.379883	46.309704	0.000000	2213.324707	0.026218	0.014480	0.000161	0.034444	0.000000	243.672867	0.003195	0.001520	0.000161	0.004031	0.000000	4.662873	0.000138	5.932484	0.000161	0.000017	0.000000	120.338097	0.003588	0.001685	0.000161	0.007907	0.000000	5.714144	0.000190	12.972460	0.000161	0.000627
06/16/2002-09:00:00	1913.196045	40.144554	1978.157349	46.327755	0.000000	2213.619629	0.026213	0.014450	0.000161	0.034528	0.000000	243.677094	0.003194	0.001517	0.000161	0.004041	0.000000	4.685234	0.000139	5.931881	0.000161	0.000017	0.000000	120.377007	0.003589	0.001681	0.000161	0.007936	0.000000	5.714936	0.000190	12.971045	0.000161	0.000629
06/16/2002-12:00:00	1913.771973	40.155842	1978.932007	46.345753	0.000000	2213.922607	0.026184	0.014440	0.000161	0.034567	0.000000	243.681610	0.003190	0.001516	0.000161	0.004045	0.000000	4.709145	0.000139	5.931276	0.000161	0.000018	0.000000	120.409912	0.003586	0.001680	0.000161	0.007952	0.000000	5.715724	0.000190	12.969624	0.000161	0.000630
06/16/2002-15:00:00	1914.211914	40.163799	1979.644043	46.362259	0.000000	2214.319092	0.025931	0.014329	0.000160	0.034354	0.000000	243.689346	0.003161	0.001504	0.000160	0.004020	0.000000	4.737628	0.000139	5.930673	0.000160	0.000018	0.000000	120.439499	0.003560	0.001669	0.000160	0.007915	0.000000	5.716516	0.000188	12.968206	0.000160	0.000627
06/16/2002-18:00:00	1914.437012	40.166416	1980.256470	46.376431	0.000000	2214.859619	0.025515	0.014163	0.000160	0.033979	0.000000	243.701691	0.003112	0.001487	0.000160	0.003977	0.000000	4.772103	0.000138	5.930069	0.000160	0.000018	0.000000	120.468819	0.003516	0.001651	0.000160	0.007847	0.000000	5.717314	0.000186	12.966793	0.000160	0.000621
06/16/2002-21:00:00	1914.437622	40.163494	1980.764526	46.388176	0.000000	2215.545898	0.025115	0.013889	0.000160	0.033636	0.000000	243.718964	0.003065	0.001459	0.000160	0.003937	0.000000	4.812282	0.000137	5.929467	0.000160	0.000019	0.000000	120.501244	0.003474	0.001625	0.000160	0.007785	0.000000	5.718117	0.000184	12.965378	0.000160	0.000616
06/17/2002-00:00:00	1914.336182	40.158051	1981.224854	46.398808	0.000000	2216.297363	0.024961	0.013705	0.000160	0.033564	0.000000	243.738358	0.003047	0.001440	0.000160	0.003928	0.000000	4.854164	0.000137	5.928863	0.000160	0.000019	0.000000	120.537872	0.003458	0.001607	0.000160	0.007778	0.000000	5.718921	0.000183	12.963962	0.000160	0.000615
06/17/2002-03:00:00	1914.420410	40.157200	1981.770874	46.411442	0.000000	2216.929199	0.024955	0.013641	0.000160	0.033658	0.000000	243.753708	0.003046	0.001433	0.000160	0.003938	0.000000	4.890181	0.000138	5.928262	0.000160	0.000020	0.000000	120.576614	0.003458	0.001601	0.000160	0.007807	0.000000	5.719723	0.000183	12.962543	0.000160	0.000618
06/17/2002-06:00:00	1914.812500	40.163956	1982.460327	46.427418	0.000000	2217.363281	0.024945	0.013599	0.000160	0.033745	0.000000	243.762711	0.003044	0.001428	0.000160	0.003948	0.000000	4.917981	0.000139	5.927658	0.000160	0.000020	0.000000	120.613037	0.003458	0.001597	0.000160	0.007836	0.000000	5.720520	0.000183	12.961123	0.000160	0.000620
06/17/2002-09:00:00	1915.387573	40.175243	1983.233887	46.445396	0.000000	2217.684082	0.024942	0.013582	0.000160	0.033820	0.000000	243.768051	0.003044	0.001426	0.000160	0.003956	0.000000	4.941843	0.000139	5.927057	0.000160	0.000020	0.000000	120.644386	0.003458	0.001595	0.000160	0.007860	0.000000	5.721317	0.000183	12.959708	0.000160	0.000622
06/17/2002-12:00:00	1915.960815	40.186497	1984.007446	46.463337	0.000000	2218.008789	0.024915	0.013553	0.000160	0.033861	0.000000	243.773529	0.003040	0.001423	0.000160	0.003961	0.000000	4.966843	0.000140	5.926458	0.000160	0.000021	0.000000	120.671043	0.003455	0.001591	0.000160	0.007874	0.000000	5.722110	0.000183	12.958296	0.000160	0.000623
06/17/2002-15:00:00	1916.439697	40.195393	1984.736694	46.480259	0.000000	2218.399902	0.024706	0.013471	0.000160	0.033697	0.000000	243.781372	0.003016	0.001415	0.000160	0.003942	0.000000	4.995079	0.000140	5.925855	0.000160	0.000021	0.000000	120.695259	0.003434	0.001583	0.000160	0.007847	0.000000	5.722907	0.000181	12.956883	0.000160	0.000621
06/17/2002-18:00:00	1916.773804	40.200733	1985.398071	46.495605	0.000000	2218.887207	0.024368	0.013297	0.000160	0.033422	0.000000	243.792236	0.002976	0.001397	0.000160	0.003910	0.000000	5.027248	0.000139	5.925251	0.000160	0.000021	0.000000	120.719536	0.003398	0.001566	0.000160	0.007797	0.000000	5.723706	0.000179	12.955468	0.000160	0.000617
06/17/2002-21:00:00	1916.966064	40.202553	1985.994507	46.509415	0.000000	2219.468262	0.024047	0.013141	0.000160	0.033179	0.000000	243.806290	0.002939	0.001380	0.000160	0.003882	0.000000	5.062769	0.000138	5.924652	0.000160	0.000022	0.000000	120.745995	0.003365	0.001549	0.000160	0.007754	0.000000	5.724511	0.000177	12.954054	0.000160	0.000613
06/18/2002-00:00:00	1917.095215	40.202797	1986.561401	46.522522	0.204066	2220.038818	0.024423	0.014198	0.000160	0.033437	0.007839	243.824539	0.002985	0.001494	0.000160	0.003913	0.005400	5.095434	0.000141	5.924056	0.000160	0.000023	0.002371	120.786118	0.003425	0.001784	0.000160	0.007829	0.000100	5.725705	0.000180	12.952642	0.000160	0.000619
06/18/2002-03:00:00	1917.348145	40.206135	1987.185303	46.536964	0.458274	2220.848389	0.026064	0.017253	0.000160	0.034148	0.020255	243.862213	0.003176	0.001814	0.000160	0.003995	0.011029	5.128418	0.000147	5.923470	0.000160	0.000023	0.010544	120.852028	0.003605	0.002234	0.000160	0.007991	0.000445	5.727869	0.000190	12.951241	0.000160	0.000631
06/18/2002-06:00:00	1917.813965	40.214714	1987.907715	46.553741	0.690095	2221.636475	0.028131	0.020388	0.000160	0.034974	0.032439	243.902512	0.003416	0.002140	0.000160	0.004092	0.015614	5.157168	0.000154	5.922888	0.000160	0.000024	0.019976	120.924400	0.003829	0.002654	0.000160	0.008175	0.000843	5.730312	0.000202	12.949855	0.000160	0.000646
06/18/2002-09:00:00	1918.413452	40.226608	1988.692993	46.571968	0.877458	2222.351563	0.030186	0.022960	0.000159	0.035786	0.042790	243.940277	0.003655	0.002406	0.000159	0.004187	0.019140	5.183390	0.000161	5.922308	0.000159	0.000025	0.028544	120.994019	0.004051	0.002963	0.000159	0.008357	0.001205	5.732736	0.000214	12.948473	0.000159	0.000660
06/18/2002-12:00:00	1918.994873	40.238071	1989.469482	46.590000	1.043333	2223.072510	0.032211	0.025133	0.000159	0.036601	0.052006	243.978210	0.003890	0.002629	0.000159	0.004282	0.022262	5.210899	0.000169	5.921737	0.000159	0.000026	0.036202	121.061081	0.004271	0.003207	0.000159	0.008539	0.001528	5.735141	0.000226	12.947096	0.000159	0.000675
06/18/2002-15:00:00	1919.435547	40.246033	1990.180054	46.606491	1.199526	2223.839355	0.034127	0.026939	0.000159	0.037388	0.060290	244.016754	0.004112	0.002814	0.000159	0.004373	0.025438	5.240064	0.000176	5.921165	0.000159	0.000028	0.042529	121.127571	0.004479	0.003394	0.000159	0.008711	0.001795	5.737466	0.000238	12.945729	0.000159	0.000688
06/18/2002-18:00:00	1919.651367	40.248432	1990.786743	46.620529	1.334492	2224.603027	0.035580	0.027415	0.000159	0.037964	0.066435	244.050491	0.004280	0.002860	0.000159	0.004440	0.028705	5.270829	0.000181	5.920592	0.000159	0.000029	0.045840	121.192863	0.004636	0.003392	0.000159	0.008828	0.001935	5.739413	0.000246	12.944354	0.000159	0.000698
06/18/2002-21:00:00	1919.630859	40.244995	1991.282593	46.631989	1.453392	2225.418213	0.036724	0.027529	0.000159	0.038455	0.071594	244.083649	0.004413	0.002869	0.000159	0.004497	0.032283	5.302150	0.000186	5.920021	0.000159	0.000029	0.047356	121.266205	0.004760	0.003368	0.000159	0.008932	0.001999	5.741152	0.000253	12.942988	0.000159	0.000707
06/19/2002-00:00:00	1919.502441	40.238895	1991.727783	46.642269	1.445478	2225.997803	0.036816	0.024417	0.000159	0.038494	0.069346	244.097534	0.004422	0.002540	0.000159	0.004501	0.034214	5.329733	0.000186	5.919436	0.000159	0.000030	0.041416	121.327744	0.004770	0.002841	0.000159	0.008948	0.001748	5.741920	0.000254	12.941610	0.000159	0.000708
06/19/2002-03:00:00	1919.570190	40.237640	1992.264648	46.654682	1.487667	2226.451904	0.036875	0.022819	0.000159	0.038583	0.055619	244.107224	0.004428	0.002370	0.000159	0.004510	0.029743	5.350681	0.000187	5.918849	0.000159	0.000030	0.029284	121.394417	0.004779	0.002569	0.000159	0.008975	0.001528	5.742671	0.000254	12.940228	0.000159	0.000710
06/19/2002-06:00:00	1919.961182	40.244389	1992.953003	46.670620	1.558206	2226.748047	0.036952	0.022334	0.000159	0.038664	0.050899	244.111984	0.004437	0.002319	0.000159	0.004520	0.028736	5.363605	0.000188	5.918268	0.000159	0.000030	0.023916	121.459610	0.004792	0.002505	0.000159	0.009005	0.001371	5.743446	0.000255	12.938847	0.000159	0.000712
06/19/2002-09:00:00	1920.543457	40.255844	1993.728271	46.688641	1.599208	2227.025146	0.037297	0.023035	0.000159	0.038850	0.051187	244.119156	0.004477	0.002392	0.000159	0.004542	0.029314	5.374618	0.000189	5.917687	0.000159	0.000030	0.022883	121.524147	0.004831	0.002593	0.000159	0.009055	0.001115	5.744464	0.000257	12.937467	0.000159	0.000716
06/19/2002-12:00:00	1921.109863	40.266941	1994.497681	46.706497	1.530773	2227.320557	0.037693	0.023609	0.000159	0.039052	0.051719	244.127182	0.004523	0.002451	0.000159	0.004565	0.030176	5.386956	0.000191	5.917109	0.000159	0.000030	0.022657	121.583992	0.004873	0.002661	0.000159	0.009105	0.001082	5.745506	0.000259	12.936098	0.000159	0.000720
06/19/2002-15:00:00	1921.519531	40.274132	1995.192505	46.722626	1.485221	2227.671387	0.037995	0.023753	0.000159	0.039224	0.052121	244.135971	0.004557	0.002465	0.000159	0.004585	0.031214	5.402880	0.000192	5.916526	0.000159	0.000030	0.021871	121.641792	0.004902	0.002665	0.000159	0.009147	0.001026	5.746462	0.000261	12.934723	0.000159	0.000724
06/19/2002-18:00:00	1921.672729	40.274998	1995.769775	46.735973	1.458879	2228.093262	0.037904	0.022976	0.000159	0.039124	0.050870	244.144623	0.004545	0.002383	0.000159	0.004573	0.031872	5.424271	0.000192	5.915945	0.000159	0.000030	0.019233	121.695755	0.004892	0.002541	0.000159	0.009130	0.000899	5.747183	0.000260	12.933346	0.000159	0.000722
06/19/2002-21:00:00	1921.553345	40.269100	1996.218506	46.746330	1.600032	2228.641846	0.037724	0.022512	0.000159	0.038947	0.046925	244.157303	0.004522	0.002334	0.000159	0.004552	0.031351	5.450724	0.000191	5.915360	0.000159	0.000031	0.014373	121.757088	0.004875	0.002471	0.000159	0.009105	0.000795	5.747900	0.000259	12.931971	0.000159	0.000719
06/20/2002-00:00:00	1921.308350	40.260117	1996.609253	46.755302	1.759423	2229.247803	0.037539	0.022059	0.000159	0.038794	0.046508	244.171295	0.004499	0.002286	0.000159	0.004533	0.033029	5.478765	0.000191	5.914778	0.000159	0.000031	0.012293	121.825401	0.004856	0.002401	0.000159	0.009086	0.000699	5.748570	0.000258	12.930593	0.000159	0.000717
06/20/2002-03:00:00	1921.318481	40.257442	1997.118286	46.767075	1.926747	2229.721191	0.037552	0.021844	0.000159	0.038872	0.051299	244.180634	0.004500	0.002263	0.000159	0.004542	0.037470	5.499286	0.000192	5.914195	0.000159	0.000031	0.011593	121.898376	0.004860	0.002368	0.000159	0.009118	0.000463	5.749233	0.000258	12.929219	0.000159	0.000719
06/20/2002-06:00:00	1921.729614	40.264668	1997.814087	46.783226	1.372931	2230.660645	0.037569	0.021757	0.000158	0.038922	0.033811	244.204498	0.004501	0.002254	0.000158	0.004548	0.025093	5.527003	0.000193	5.913611	0.000158	0.000030	0.007351	121.970100	0.004863	0.002355	0.000158	0.009143	0.000257	5.750057	0.000258	12.927838	0.000158	0.000721
06/20/2002-09:00:00	1922.364868	40.277447	1998.613403	46.801804	1.013650	2231.265381	0.037581	0.021728	0.000158	0.039046	0.023920	244.216263	0.004502	0.002250	0.000158	0.004556	0.017428	5.545872	0.000193	5.913028	0.000158	0.000032	0.004809	122.031845	0.004866	0.002351	0.000158	0.009169	0.000136	5.750833	0.000258	12.926469	0.000158	0.000722
06/20/2002-12:00:00	1922.971924	40.289524	1999.401001	46.820076	0.639047	2231.909668	0.037561	0.021688	0.000158	0.039059	0.014549	244.228241	0.004498	0.002246	0.000158	0.004558	0.009588	5.568180	0.000193	5.912447	0.000158	0.000033	0.003623	122.082840	0.004865	0.002347	0.000158	0.009184	0.000102	5.751522	0.000258	12.925090	0.000158	0.000723
06/20/2002-15:00:00	1923.339600	40.295692	2000.075928	46.835732	0.155794	2232.818115	0.037295	0.021591	0.000158	0.038775	0.004097	244.246536	0.004465	0.002236	0.000158	0.004525	0.002926	5.598134	0.000193	5.911863	0.000158	0.000032	0.000936	122.131775	0.004836	0.002338	0.000158	0.009136	0.000032	5.752251	0.000256	12.923717	0.000158	0.000718
06/20/2002-18:00:00	1923.278809	40.291264	2000.552124	46.846714	0.001679	2233.677246	0.036830	0.021411	0.000158	0.038297	0.000104	244.267563	0.004409	0.002216	0.000158	0.004469	0.000016	5.635493	0.000192	5.911282	0.000158	0.000032	0.000104	122.182320	0.004784	0.002319	0.000158	0.009048	0.000001	5.752948	0.000254	12.922345	0.000158	0.000710
06/20/2002-21:00:00	1922.710571	40.274277	2000.790771	46.852127	0.001663	2234.708252	0.036374	0.021203	0.000158	0.037849	0.000100	244.295135	0.004354	0.002193	0.000158	0.004416	0.000015	5.682014	0.000191	5.910699	0.000158	0.000032	0.000101	122.242531	0.004734	0.002298	0.000158	0.008967	0.000001	5.753623	0.000251	12.920968	0.000158	0.000702
06/21/2002-00:00:00	1921.889282	40.251022	2000.910278	46.854778	0.000000	2235.899170	0.036146	0.021044	0.000158	0.037676	0.000000	244.328003	0.004325	0.002176	0.000158	0.004394	0.000000	5.729986	0.000192	5.910119	0.000158	0.000031	0.000000	122.316063	0.004709	0.002282	0.000158	0.008945	0.000000	5.754303	0.000249	12.919593	0.000158	0.000699
06/21/2002-03:00:00	1921.486694	40.238144	2001.226196	46.862000	0.000000	2236.812012	0.036162	0.020982	0.000158	0.037773	0.000000	244.351700	0.004326	0.002168	0.000158	0.004404	0.000000	5.766308	0.000193	5.909537	0.000158	0.000030	0.000000	122.397148	0.004713	0.002275	0.000158	0.008984	0.000000	5.754979	0.000249	12.918221	0.000158	0.000702
06/21/2002-06:00:00	1921.705933	40.240654	2001.830811	46.876019	0.000000	2237.322266	0.036170	0.020936	0.000158	0.037858	0.000000	244.362320	0.004326	0.002163	0.000158	0.004413	0.000000	5.786183	0.000193	5.908956	0.000158	0.000030	0.000000	122.473999	0.004716	0.002270	0.000158	0.009025	0.000000	5.755650	0.000249	12.916845	0.000158	0.000704
06/21/2002-09:00:00	1922.249268	40.251148	2002.587036	46.893559	0.000000	2237.628418	0.036175	0.020939	0.000158	0.037933	0.000000	244.366287	0.004327	0.002163	0.000158	0.004422	0.000000	5.799984	0.000194	5.908376	0.000158	0.000029	0.000000	122.539322	0.004718	0.002271	0.000158	0.009064	0.000000	5.756320	0.000249	12.915467	0.000158	0.000706
06/21/2002-12:00:00	1922.758789	40.260811	2003.327515	46.910755	0.000000	2237.958984	0.036140	0.020911	0.000158	0.037948	0.000000	244.371094	0.004322	0.002160	0.000158	0.004423	0.000000	5.817277	0.000194	5.907794	0.000158	0.000028	0.000000	122.595184	0.004716	0.002268	0.000158	0.009084	0.000000	5.756988	0.000249	12.914102	0.000158	0.000706
06/21/2002-15:00:00	1922.949707	40.262596	2003.919434	46.924461	0.000000	2238.499512	0.035808	0.020799	0.000158	0.037631	0.000000	244.382736	0.004282	0.002148	0.000158	0.004386	0.000000	5.845291	0.000194	5.907216	0.000158	0.000027	0.000000	122.648277	0.004680	0.002257	0.000158	0.009030	0.000000	5.757662	0.000247	12.912727	0.000158	0.000701
06/21/2002-18:00:00	1922.542725	40.249630	2004.231934	46.931595	0.000000	2239.429443	0.035239	0.020564	0.000158	0.037080	0.000000	244.407196	0.004214	0.002124	0.000158	0.004322	0.000000	5.889195	0.000192	5.906638	0.000158	0.000026	0.000000	122.706932	0.004617	0.002234	0.000158	0.008928	0.000000	5.758346	0.000244	12.911359	0.000158	0.000692
06/21/2002-21:00:00	1921.390137	40.218166	2004.194580	46.930588	0.000000	2240.839355	0.034686	0.020291	0.000158	0.036570	0.000000	244.447281	0.004147	0.002095	0.000158	0.004261	0.000000	5.945648	0.000191	5.906056	0.000158	0.000026	0.000000	122.777534	0.004556	0.002207	0.000158	0.008833	0.000000	5.759039	0.000240	12.909984	0.000158	0.000682
06/22/2002-00:00:00	1919.857056	40.177322	2003.979370	46.925346	0.000000	2242.488281	0.034438	0.020102	0.000158	0.036403	0.000000	244.495148	0.004116	0.002075	0.000158	0.004239	0.000000	6.005591	0.000192	5.905477	0.000158	0.000025	0.000000	122.862114	0.004529	0.002188	0.000158	0.008814	0.000000	5.759736	0.000239	12.908609	0.000158	0.000679
06/22/2002-03:00:00	1919.007935	40.153374	2004.082886	46.927605	0.000000	2243.687012	0.034450	0.020033	0.000157	0.036509	0.000000	244.528305	0.004116	0.002067	0.000157	0.004249	0.000000	6.051207	0.000193	5.904900	0.000157	0.000025	0.000000	122.953003	0.004531	0.002181	0.000157	0.008858	0.000000	5.760431	0.000239	12.907235	0.000157	0.000681
06/22/2002-06:00:00	1919.092041	40.152542	2004.623535	46.940105	0.000000	2244.282471	0.034447	0.019995	0.000157	0.036596	0.000000	244.541626	0.004115	0.002062	0.000157	0.004258	0.000000	6.074697	0.000194	5.904322	0.000157	0.000023	0.000000	123.037277	0.004533	0.002178	0.000157	0.008902	0.000000	5.761122	0.000239	12.905863	0.000157	0.000684
06/22/2002-09:00:00	1919.615356	40.162552	2005.369141	46.957424	0.000000	2244.597656	0.034446	0.019984	0.000157	0.036675	0.000000	244.546112	0.004114	0.002061	0.000157	0.004267	0.000000	6.089406	0.000194	5.903741	0.000157	0.000022	0.000000	123.107674	0.004535	0.002177	0.000157	0.008945	0.000000	5.761811	0.000239	12.904494	0.000157	0.000686
06/22/2002-12:00:00	1920.130737	40.172367	2006.111328	46.974651	0.000000	2244.924561	0.034411	0.019958	0.000157	0.036708	0.000000	244.550949	0.004110	0.002058	0.000157	0.004271	0.000000	6.107429	0.000195	5.903165	0.000157	0.000021	0.000000	123.166374	0.004533	0.002175	0.000157	0.008973	0.000000	5.762497	0.000239	12.903121	0.000157	0.000687
06/22/2002-15:00:00	1920.401001	40.176121	2006.738159	46.989174	0.000000	2245.417236	0.034081	0.019841	0.000157	0.036419	0.000000	244.561172	0.004071	0.002046	0.000157	0.004237	0.000000	6.134165	0.000194	5.902590	0.000157	0.000021	0.000000	123.218353	0.004497	0.002164	0.000157	0.008926	0.000000	5.763189	0.000237	12.901748	0.000157	0.000682
06/22/2002-18:00:00	1920.239380	40.169201	2007.162842	46.998955	0.000000	2246.191406	0.033520	0.019606	0.000157	0.035922	0.000000	244.580734	0.004004	0.002021	0.000157	0.004180	0.000000	6.173414	0.000193	5.902010	0.000157	0.000020	0.000000	123.269257	0.004435	0.002142	0.000157	0.008834	0.000000	5.763890	0.000233	12.900380	0.000157	0.000673
06/22/2002-21:00:00	1919.575684	40.149826	2007.352173	47.003231	0.000000	2247.291992	0.032975	0.019342	0.000157	0.035466	0.000000	244.610855	0.003939	0.001994	0.000157	0.004126	0.000000	6.225188	0.000191	5.901433	0.000157	0.000020	0.000000	123.325386	0.004375	0.002117	0.000157	0.008749	0.000000	5.764599	0.000230	12.899001	0.000157	0.000665
06/23/2002-00:00:00	1918.667236	40.124443	2007.426025	47.004784	0.000000	2248.546875	0.032728	0.019152	0.000157	0.035317	0.000000	244.646179	0.003908	0.001974	0.000157	0.004107	0.000000	6.279614	0.000192	5.900854	0.000157	0.000020	0.000000	123.388916	0.004347	0.002098	0.000157	0.008730	0.000000	5.765310	0.000228	12.897631	0.000157	0.000663
06/23/2002-03:00:00	1918.198242	40.109894	2007.705078	47.011162	0.000000	2249.514404	0.032731	0.019081	0.000157	0.035418	0.000000	244.671936	0.003908	0.001966	0.000157	0.004117	0.000000	6.323871	0.000193	5.900279	0.000157	0.000020	0.000000	123.455734	0.004348	0.002092	0.000157	0.008769	0.000000	5.766020	0.000228	12.896261	0.000157	0.000665
06/23/2002-06:00:00	1918.377197	40.111412	2008.289185	47.024654	0.000000	2250.062256	0.032725	0.019041	0.000157	0.035505	0.000000	244.684067	0.003906	0.001962	0.000157	0.004126	0.000000	6.350874	0.000194	5.899703	0.000157	0.000020	0.000000	123.517982	0.004349	0.002088	0.000157	0.008808	0.000000	5.766726	0.000228	12.894890	0.000157	0.000667
06/23/2002-09:00:00	1918.892944	40.121239	2009.030273	47.041859	0.000000	2250.398438	0.032724	0.019013	0.000157	0.035587	0.000000	244.689346	0.003906	0.001959	0.000157	0.004135	0.000000	6.370753	0.000194	5.899129	0.000157	0.000019	0.000000	123.570709	0.004350	0.002086	0.000157	0.008845	0.000000	5.767430	0.000228	12.893517	0.000157	0.000669
06/23/2002-12:00:00	1919.401123	40.130878	2009.767944	47.058998	0.000000	2250.744629	0.032687	0.018989	0.000157	0.035622	0.000000	244.695038	0.003901	0.001956	0.000157	0.004139	0.000000	6.392905	0.000195	5.898552	0.000157	0.000019	0.000000	123.615341	0.004347	0.002084	0.000157	0.008867	0.000000	5.768131	0.000228	12.892149	0.000157	0.000670
06/23/2002-15:00:00	1919.712646	40.135654	2010.412964	47.073944	0.000000	2251.224121	0.032354	0.018883	0.000157	0.035363	0.000000	244.705215	0.003862	0.001945	0.000157	0.004109	0.000000	6.421756	0.000194	5.897978	0.000157	0.000019	0.000000	123.655365	0.004311	0.002075	0.000157	0.008822	0.000000	5.768838	0.000226	12.890779	0.000157	0.000666
06/23/2002-18:00:00	1919.695679	40.132317	2010.903687	47.085274	0.000000	2251.920410	0.031808	0.018648	0.000157	0.034912	0.000000	244.722443	0.003797	0.001921	0.000157	0.004056	0.000000	6.459947	0.000192	5.897404	0.000157	0.000019	0.000000	123.694954	0.004250	0.002052	0.000157	0.008735	0.000000	5.769554	0.000223	12.889408	0.000157	0.000658
06/23/2002-21:00:00	1919.317383	40.120014	2011.224731	47.092625	0.000000	2252.852783	0.031310	0.018382	0.000157	0.034495	0.000000	244.747391	0.003738	0.001893	0.000157	0.004007	0.000000	6.507433	0.000191	5.896828	0.000157	0.000019	0.000000	123.738037	0.004196	0.002026	0.000157	0.008654	0.000000	5.770277	0.000220	12.888038	0.000157	0.000651
06/24/2002-00:00:00	1918.767456	40.103512	2011.464355	47.098091	0.000000	2253.892822	0.031099	0.018199	0.000156	0.034367	0.000000	244.775833	0.003713	0.001874	0.000156	0.003991	0.000000	6.558254	0.000192	5.896253	0.000156	0.000019	0.000000	123.786713	0.004173	0.002009	0.000156	0.008637	0.000000	5.771000	0.000218	12.886663	0.000156	0.000649
06/24/2002-03:00:00	1918.529663	40.094700	2011.850464	47.106979	0.000000	2254.729980	0.031098	0.018116	0.000156	0.034465	0.000000	244.797760	0.003712	0.001865	0.000156	0.004001	0.000000	6.599469	0.000193	5.895678	0.000156	0.000019	0.000000	123.838348	0.004174	0.002001	0.000156	0.008672	0.000000	5.771721	0.000218	12.885299	0.000156	0.000651
06/24/2002-06:00:00	1918.775146	40.097862	2012.463623	47.121178	0.000000	2255.253906	0.031093	0.018075	0.000156	0.034553	0.000000	244.809341	0.003711	0.001861	0.000156	0.004011	0.000000	6.627661	0.000193	5.895105	0.000156	0.000019	0.000000	123.886894	0.004174	0.001997	0.000156	0.008707	0.000000	5.772441	0.000218	12.883924	0.000156	0.000653
06/24/2002-09:00:00	1919.289429	40.107658	2013.203369	47.138336	0.000000	2255.609131	0.031092	0.018061	0.000156	0.034638	0.000000	244.815613	0.003710	0.001859	0.000156	0.004020	0.000000	6.649915	0.000194	5.894531	0.000156	0.000019	0.000000	123.928650	0.004175	0.001997	0.000156	0.008742	0.000000	5.773158	0.000218	12.882554	0.000156	0.000655
06/24/2002-12:00:00	1919.781982	40.116909	2013.932495	47.155270	0.000000	2255.983154	0.031061	0.018042	0.000156	0.034670	0.000000	244.822479	0.003706	0.001857	0.000156	0.004024	0.000000	6.674191	0.000194	5.893956	0.000156	0.000019	0.000000	123.964737	0.004172	0.001995	0.000156	0.008759	0.000000	5.773871	0.000218	12.881186	0.000156	0.000657
06/24/2002-15:00:00	1920.043823	40.120445	2014.552368	47.169643	0.000000	2256.510986	0.030784	0.017917	0.000156	0.034440	0.000000	244.834335	0.003674	0.001844	0.000156	0.003997	0.000000	6.705513	0.000194	5.893384	0.000156	0.000019	0.000000	123.998596	0.004143	0.001983	0.000156	0.008717	0.000000	5.774590	0.000217	12.879821	0.000156	0.000653
06/24/2002-18:00:00	1919.907715	40.114174	2014.985474	47.179619	0.000000	2257.299561	0.030318	0.017683	0.000156	0.034042	0.000000	244.854919	0.003620	0.001820	0.000156	0.003952	0.000000	6.747491	0.000192	5.892810	0.000156	0.000019	0.000000	124.034576	0.004094	0.001961	0.000156	0.008638	0.000000	5.775316	0.000214	12.878446	0.000156	0.000647
06/24/2002-21:00:00	1919.318604	40.096710	2015.205811	47.184605	0.000000	2258.380615	0.029868	0.017410	0.000156	0.033679	0.000000	244.884766	0.003568	0.001792	0.000156	0.003910	0.000000	6.800588	0.000191	5.892238	0.000156	0.000019	0.000000	124.076408	0.004047	0.001936	0.000156	0.008566	0.000000	5.776047	0.000211	12.877077	0.000156	0.000641
06/25/2002-00:00:00	1918.513428	40.073879	2015.322388	47.187202	0.000000	2259.599365	0.029656	0.017219	0.000156	0.033573	0.000000	244.919281	0.003543	0.001772	0.000156	0.003896	0.000000	6.855822	0.000191	5.891665	0.000156	0.000019	0.000000	124.125946	0.004024	0.001917	0.000156	0.008553	0.000000	5.776781	0.000210	12.875712	0.000156	0.000639
06/25/2002-03:00:00	1918.103271	40.060825	2015.625610	47.194111	0.000000	2260.558350	0.029650	0.017135	0.000156	0.033670	0.000000	244.945190	0.003541	0.001763	0.000156	0.003906	0.000000	6.901185	0.000192	5.891094	0.000156	0.000020	0.000000	124.179993	0.004024	0.001910	0.000156	0.008588	0.000000	5.777511	0.000210	12.874339	0.000156	0.000641
06/25/2002-06:00:00	1918.287720	40.062492	2016.208862	47.207626	0.000000	2261.131592	0.029637	0.017089	0.000156	0.033751	0.000000	244.958649	0.003539	0.001758	0.000156	0.003915	0.000000	6.930327	0.000193	5.890521	0.000156	0.000019	0.000000	124.231232	0.004023	0.001905	0.000156	0.008622	0.000000	5.778239	0.000210	12.872971	0.000156	0.000643
06/25/2002-09:00:00	1918.788940	40.071968	2016.940918	47.224609	0.000000	2261.502930	0.029632	0.017063	0.000156	0.033827	0.000000	244.965561	0.003538	0.001755	0.000156	0.003923	0.000000	6.952318	0.000194	5.889948	0.000156	0.000019	0.000000	124.275291	0.004024	0.001903	0.000156	0.008657	0.000000	5.778963	0.000210	12.871604	0.000156	0.000645
06/25/2002-12:00:00	1919.257324	40.080639	2017.657959	47.241253	0.000000	2261.900146	0.029599	0.017037	0.000156	0.033860	0.000000	244.973358	0.003534	0.001752	0.000156	0.003927	0.000000	6.976699	0.000194	5.889378	0.000156	0.000019	0.000000	124.313461	0.004021	0.001901	0.000156	0.008675	0.000000	5.779689	0.000210	12.870233	0.000156	0.000646
06/25/2002-15:00:00	1919.418701	40.081703	2018.229980	47.254478	0.000000	2262.500977	0.029285	0.016901	0.000156	0.033617	0.000000	244.987885	0.003498	0.001738	0.000156	0.003899	0.000000	7.010124	0.000193	5.888803	0.000156	0.000019	0.000000	124.350258	0.003988	0.001888	0.000156	0.008629	0.000000	5.780416	0.000208	12.868865	0.000156	0.000643
06/25/2002-18:00:00	1919.014038	40.068806	2018.535034	47.261478	0.000000	2263.469727	0.028747	0.016631	0.000156	0.033208	0.000000	245.014359	0.003436	0.001711	0.000156	0.003852	0.000000	7.058504	0.000192	5.888234	0.000156	0.000019	0.000000	124.391045	0.003932	0.001863	0.000156	0.008546	0.000000	5.781150	0.000205	12.867497	0.000156	0.000636
06/25/2002-21:00:00	1917.919189	40.038811	2018.514160	47.260796	0.000000	2264.885498	0.028221	0.016307	0.000155	0.032830	0.000000	245.055344	0.003375	0.001678	0.000155	0.003808	0.000000	7.119174	0.000190	5.887662	0.000155	0.000019	0.000000	124.440796	0.003876	0.001832	0.000155	0.008469	0.000000	5.781891	0.000201	12.866134	0.000155	0.000630
06/26/2002-00:00:00	1916.477905	40.000240	2018.329590	47.256275	0.000000	2266.521729	0.027981	0.016078	0.000155	0.032720	0.000000	245.103622	0.003346	0.001654	0.000155	0.003794	0.000000	7.183608	0.000190	5.887089	0.000155	0.000019	0.000000	124.501068	0.003851	0.001810	0.000155	0.008455	0.000000	5.782634	0.000200	12.864763	0.000155	0.000628
06/26/2002-03:00:00	1915.649902	39.976852	2018.432861	47.258549	0.000000	2267.753418	0.027966	0.015983	0.000155	0.032820	0.000000	245.138611	0.003344	0.001644	0.000155	0.003803	0.000000	7.235265	0.000191	5.886518	0.000155	0.000019	0.000000	124.566444	0.003850	0.001802	0.000155	0.008492	0.000000	5.783377	0.000200	12.863392	0.000155	0.000631
06/26/2002-06:00:00	1915.686035	39.974861	2018.944336	47.270359	0.000000	2268.423828	0.027937	0.015932	0.000155	0.032904	0.000000	245.155304	0.003340	0.001638	0.000155	0.003812	0.000000	7.265719	0.000192	5.885947	0.000155	0.000019	0.000000	124.628029	0.003847	0.001797	0.000155	0.008531	0.000000	5.784113	0.000200	12.862021	0.000155	0.000633
06/26/2002-09:00:00	1916.146484	39.983326	2019.656128	47.286873	0.000000	2268.822754	0.027922	0.015901	0.000155	0.032985	0.000000	245.163177	0.003338	0.001634	0.000155	0.003821	0.000000	7.286461	0.000192	5.885374	0.000155	0.000018	0.000000	124.680557	0.003847	0.001794	0.000155	0.008570	0.000000	5.784849	0.000200	12.860655	0.000155	0.000635
06/26/2002-12:00:00	1916.579590	39.991131	2020.354248	47.303062	0.000000	2269.245605	0.027885	0.015871	0.000155	0.033027	0.000000	245.171890	0.003333	0.001631	0.000155	0.003826	0.000000	7.309879	0.000193	5.884806	0.000155	0.000017	0.000000	124.725578	0.003844	0.001792	0.000155	0.008595	0.000000	5.785583	0.000200	12.859290	0.000155	0.000636
06/26/2002-15:00:00	1916.677979	39.990662	2020.895264	47.315563	0.000000	2269.889404	0.027540	0.015716	0.000155	0.032794	0.000000	245.187912	0.003294	0.001615	0.000155	0.003799	0.000000	7.343515	0.000192	5.884235	0.000155	0.000017	0.000000	124.767715	0.003808	0.001777	0.000155	0.008552	0.000000	5.786319	0.000198	12.857921	0.000155	0.000633
06/26/2002-18:00:00	1916.136353	39.974388	2021.131714	47.320972	0.000000	2270.951660	0.026946	0.015417	0.000155	0.032372	0.000000	245.217499	0.003225	0.001585	0.000155	0.003751	0.000000	7.394582	0.000190	5.883664	0.000155	0.000017	0.000000	124.812508	0.003746	0.001749	0.000155	0.008467	0.000000	5.787064	0.000194	12.856552	0.000155	0.000626
06/26/2002-21:00:00	1914.754761	39.937351	2020.969727	47.317017	0.000000	2272.560547	0.026358	0.015064	0.000155	0.031979	0.000000	245.264893	0.003158	0.001549	0.000155	0.003705	0.000000	7.459736	0.000188	5.883092	0.000155	0.000017	0.000000	124.866608	0.003685	0.001716	0.000155	0.008386	0.000000	5.787816	0.000191	12.855181	0.000155	0.000619
06/27/2002-00:00:00	1912.816528	39.886581	2020.543823	47.306870	0.000032	2274.525146	0.026084	0.014814	0.000155	0.031860	0.000002	245.323883	0.003125	0.001523	0.000155	0.003690	0.000000	7.532454	0.000188	5.882521	0.000155	0.000017	0.000002	124.931831	0.003656	0.001693	0.000155	0.008369	0.000000	5.788572	0.000189	12.853816	0.000155	0.000617
06/27/2002-03:00:00	1911.427612	39.849377	2020.377197	47.302795	0.000058	2276.126221	0.026073	0.014702	0.000155	0.031970	0.000004	245.370987	0.003123	0.001511	0.000155	0.003700	0.000001	7.593321	0.000189	5.881951	0.000155	0.000017	0.000004	125.003487	0.003655	0.001682	0.000155	0.008409	0.000000	5.789324	0.000189	12.852444	0.000155	0.000620
06/27/2002-06:00:00	1911.145386	39.839516	2020.734253	47.311008	0.000079	2277.004150	0.026035	0.014645	0.000155	0.032055	0.000006	245.394501	0.003118	0.001505	0.000155	0.003708	0.000001	7.631476	0.000189	5.881380	0.000155	0.000017	0.000006	125.071838	0.003652	0.001677	0.000155	0.008449	0.000000	5.790072	0.000189	12.851078	0.000155	0.000622
06/27/2002-09:00:00	1911.428223	39.843616	2021.360474	47.325512	0.000095	2277.518311	0.026011	0.014603	0.000155	0.032135	0.000007	245.406219	0.003115	0.001500	0.000155	0.003717	0.000001	7.655850	0.000190	5.880812	0.000155	0.000016	0.000007	125.131393	0.003651	0.001673	0.000155	0.008490	0.000000	5.790818	0.000189	12.849711	0.000155	0.000624
06/27/2002-12:00:00	1911.724365	39.848042	2021.991943	47.340145	0.000109	2278.028320	0.025979	0.014569	0.000155	0.032191	0.000008	245.417908	0.003111	0.001496	0.000155	0.003723	0.000001	7.681896	0.000190	5.880243	0.000155	0.000016	0.000008	125.182930	0.003648	0.001670	0.000155	0.008522	0.000000	5.791564	0.000189	12.848344	0.000155	0.000625
06/27/2002-15:00:00	1911.810059	39.847263	2022.523926	47.352444	0.000119	2278.682617	0.025661	0.014436	0.000155	0.032001	0.000008	245.434296	0.003074	0.001483	0.000155	0.003702	0.000002	7.715044	0.000189	5.879674	0.000155	0.000015	0.000009	125.230026	0.003616	0.001659	0.000155	0.008490	0.000000	5.792312	0.000187	12.846977	0.000155	0.000623
06/27/2002-18:00:00	1911.543579	39.837841	2022.888184	47.360813	0.000128	2279.567627	0.025086	0.014149	0.000154	0.031626	0.000009	245.458267	0.003009	0.001454	0.000154	0.003659	0.000002	7.758236	0.000187	5.879103	0.000154	0.000015	0.000010	125.276428	0.003558	0.001632	0.000154	0.008417	0.000000	5.793066	0.000183	12.845611	0.000154	0.000617
06/27/2002-21:00:00	1910.885864	39.818726	2023.064697	47.364815	0.000134	2280.711670	0.024533	0.013811	0.000154	0.031285	0.000009	245.490616	0.002946	0.001419	0.000154	0.003620	0.000002	7.811139	0.000185	5.878532	0.000154	0.000015	0.000010	125.325226	0.003502	0.001601	0.000154	0.008350	0.000000	5.793826	0.000180	12.844242	0.000154	0.000611
06/28/2002-00:00:00	1910.007935	39.794174	2023.135742	47.366348	0.000349	2281.999512	0.024358	0.013598	0.000154	0.031247	0.000025	245.527771	0.002925	0.001398	0.000154	0.003615	0.000004	7.867074	0.000185	5.877963	0.000154	0.000015	0.000026	125.378342	0.003484	0.001581	0.000154	0.008354	0.000001	5.794589	0.000179	12.842871	0.000154	0.000611
06/28/2002-03:00:00	1909.462158	39.777828	2023.365845	47.371563	0.000521	2283.067139	0.024351	0.013510	0.000154	0.031344	0.000037	245.557693	0.002924	0.001388	0.000154	0.003624	0.000007	7.916036	0.000186	5.877391	0.000154	0.000015	0.000039	125.433037	0.003484	0.001573	0.000154	0.008391	0.000002	5.795350	0.000179	12.841505	0.000154	0.000613
06/28/2002-06:00:00	1909.555298	39.777245	2023.899414	47.383911	0.000658	2283.719971	0.024332	0.013463	0.000154	0.031429	0.000047	245.574127	0.002921	0.001383	0.000154	0.003633	0.000008	7.947799	0.000187	5.876824	0.000154	0.000015	0.000050	125.484024	0.003483	0.001569	0.000154	0.008428	0.000002	5.796109	0.000179	12.840138	0.000154	0.000615
06/28/2002-09:00:00	1910.001465	39.785404	2024.602051	47.400188	0.008011	2284.144287	0.024333	0.013437	0.000154	0.031509	0.000403	245.583359	0.002921	0.001381	0.000154	0.003642	0.000304	7.971057	0.000188	5.876253	0.000154	0.000015	0.000125	125.527969	0.003485	0.001567	0.000154	0.008463	0.000005	5.796876	0.000179	12.838769	0.000154	0.000617
06/28/2002-12:00:00	1910.463989	39.793938	2025.311523	47.416660	0.020892	2284.562256	0.024353	0.013422	0.000154	0.031580	0.000992	245.592545	0.002924	0.001379	0.000154	0.003650	0.000771	7.995332	0.000188	5.875687	0.000154	0.000015	0.000247	125.565811	0.003488	0.001566	0.000154	0.008491	0.000010	5.797653	0.000179	12.837404	0.000154	0.000619
06/28/2002-15:00:00	1910.818481	39.799820	2025.970093	47.431942	0.043016	2285.037109	0.024272	0.013390	0.000154	0.031601	0.001764	245.603317	0.002914	0.001376	0.000154	0.003652	0.001515	8.023313	0.000188	5.875115	0.000154	0.000015	0.000198	125.598824	0.003480	0.001564	0.000154	0.008506	0.000008	5.798410	0.000179	12.836038	0.000154	0.000620
06/28/2002-18:00:00	1911.008545	39.801651	2026.549316	47.445358	0.066375	2285.623047	0.023894	0.013229	0.000154	0.031378	0.002416	245.617950	0.002871	0.001359	0.000154	0.003627	0.002103	8.056560	0.000187	5.874547	0.000154	0.000015	0.000144	125.629707	0.003441	0.001549	0.000154	0.008460	0.000006	5.799169	0.000177	12.834665	0.000154	0.000617
06/28/2002-21:00:00	1911.029907	39.799294	2027.047607	47.456879	0.057416	2286.354980	0.023498	0.013000	0.000154	0.031162	0.002197	245.637238	0.002826	0.001336	0.000154	0.003603	0.001898	8.095309	0.000186	5.873981	0.000154	0.000015	0.000107	125.660553	0.003402	0.001528	0.000154	0.008420	0.000004	5.799930	0.000174	12.833304	0.000154	0.000613
06/29/2002-00:00:00	1910.961670	39.794750	2027.503296	47.467407	0.558598	2288.112793	0.028514	0.023489	0.000154	0.032869	0.029958	245.734680	0.003400	0.002420	0.000154	0.003800	0.011482	8.143377	0.000213	5.873494	0.000154	0.000017	0.022878	125.790634	0.003966	0.003194	0.000154	0.008865	0.000965	5.804453	0.000204	12.831979	0.000154	0.000645
06/29/2002-03:00:00	1911.028687	39.793530	2028.023560	47.479435	1.080211	2290.026123	0.034528	0.035245	0.000154	0.034768	0.060216	245.846085	0.004081	0.003618	0.000154	0.004017	0.020851	8.189034	0.000242	5.873054	0.000154	0.000018	0.049331	125.946602	0.004582	0.004783	0.000154	0.009306	0.002082	5.809716	0.000238	12.830689	0.000154	0.000679
06/29/2002-06:00:00	1911.378418	39.799286	2028.678955	47.494637	1.539868	2291.881348	0.040007	0.045655	0.000154	0.036601	0.088346	245.959122	0.004700	0.004670	0.000154	0.004226	0.028451	8.228053	0.000267	5.872638	0.000154	0.000019	0.075611	126.116470	0.005091	0.005999	0.000154	0.009688	0.003191	5.815284	0.000269	12.829423	0.000154	0.000713
06/29/2002-09:00:00	1911.909058	39.809513	2029.421021	47.511848	1.921525	2293.621826	0.043515	0.053094	0.000154	0.038457	0.112515	246.068024	0.005102	0.005421	0.000154	0.004438	0.034413	8.260741	0.000283	5.872238	0.000154	0.000021	0.099057	126.291122	0.005452	0.006817	0.000154	0.010093	0.004180	5.820796	0.000290	12.828175	0.000154	0.000747
06/29/2002-12:00:00	1912.433228	39.819569	2030.159058	47.528988	2.255535	2295.353027	0.045639	0.057944	0.000154	0.039871	0.133769	246.176193	0.005348	0.005910	0.000154	0.004601	0.039601	8.290706	0.000293	5.871849	0.000154	0.000022	0.119766	126.474510	0.005692	0.007343	0.000154	0.010524	0.005054	5.826279	0.000303	12.826935	0.000154	0.000775
06/29/2002-15:00:00	1912.834961	39.826611	2030.839478	47.544765	2.556354	2297.107422	0.047108	0.060917	0.000154	0.040958	0.152432	246.284134	0.005515	0.006209	0.000154	0.004724	0.044486	8.314413	0.000301	5.871463	0.000154	0.000024	0.137448	126.682587	0.005860	0.007659	0.000154	0.010897	0.005801	5.831669	0.000312	12.825699	0.000154	0.000795
06/29/2002-18:00:00	1913.044434	39.828880	2031.428223	47.558403	2.809724	2298.812988	0.048315	0.066043	0.000153	0.042117	0.167199	246.384857	0.005651	0.006975	0.000153	0.004857	0.049059	8.319103	0.000307	5.871409	0.000153	0.000025	0.150357	126.943214	0.006000	0.008050	0.000153	0.011269	0.006346	5.836594	0.000319	12.824493	0.000153	0.000818
06/29/2002-21:00:00	1913.048584	39.826069	2031.918457	47.569740	3.035729	2300.516846	0.049389	0.091494	0.000153	0.043244	0.179600	246.479706	0.005771	0.010945	0.000153	0.004985	0.053621	8.293380	0.000311	5.873095	0.000153	0.000027	0.160095	127.304825	0.006134	0.010107	0.000153	0.011639	0.006757	5.841112	0.000326	12.823462	0.000153	0.000840
06/30/2002-00:00:00	1912.934937	39.820347	2032.353394	47.579769	1.555251	2302.322754	0.049411	0.055991	0.000153	0.043117	0.087570	246.566406	0.005771	0.006346	0.000153	0.004970	0.028581	8.279889	0.000310	5.872578	0.000153	0.000027	0.074327	127.641876	0.006147	0.006192	0.000153	0.011605	0.003137	5.844464	0.000326	12.822165	0.000153	0.000838
06/30/2002-03:00:00	1912.961914	39.818081	2032.855225	47.591351	1.046921	2303.401123	0.049441	0.039680	0.000153	0.043456	0.049370	246.615936	0.005773	0.004290	0.000153	0.004993	0.017362	8.254316	0.000309	5.872043	0.000153	0.000033	0.039638	127.947159	0.006164	0.004327	0.000153	0.011657	0.001671	5.846399	0.000327	12.820853	0.000153	0.000841
06/30/2002-06:00:00	1913.313354	39.823830	2033.511475	47.606556	0.855343	2303.954102	0.049455	0.032923	0.000153	0.043594	0.035041	246.634766	0.005774	0.003443	0.000153	0.005005	0.012105	8.220233	0.000308	5.871507	0.000153	0.000036	0.027189	128.207825	0.006179	0.003554	0.000153	0.011694	0.000918	5.847620	0.000327	12.819550	0.000153	0.000843
06/30/2002-09:00:00	1913.869873	39.834633	2034.265137	47.624058	0.659688	2304.382324	0.049466	0.030193	0.000153	0.043645	0.025955	246.644196	0.005775	0.003102	0.000153	0.005012	0.008547	8.188967	0.000307	5.870971	0.000153	0.000037	0.020364	128.427414	0.006191	0.003246	0.000153	0.011724	0.000577	5.848430	0.000327	12.818241	0.000153	0.000844
06/30/2002-12:00:00	1914.415039	39.845184	2035.013916	47.641438	0.577286	2304.710205	0.049444	0.029075	0.000153	0.043652	0.023843	246.647278	0.005771	0.002963	0.000153	0.005011	0.007927	8.164039	0.000306	5.870433	0.000153	0.000036	0.018625	128.611084	0.006198	0.003126	0.000153	0.011734	0.000522	5.848950	0.000327	12.816928	0.000153	0.000845
06/30/2002-15:00:00	1914.807251	39.851940	2035.689453	47.657124	0.424801	2305.213135	0.049220	0.028571	0.000153	0.043404	0.017944	246.657364	0.005744	0.002901	0.000153	0.004981	0.006058	8.153080	0.000305	5.869895	0.000153	0.000035	0.014096	128.773224	0.006180	0.003075	0.000153	0.011675	0.000416	5.849526	0.000325	12.815622	0.000153	0.000840
06/30/2002-18:00:00	1914.951782	39.852543	2036.247192	47.670033	0.363861	2305.789795	0.048828	0.028225	0.000153	0.042946	0.015202	246.669937	0.005698	0.002862	0.000153	0.004928	0.005282	8.151891	0.000302	5.869357	0.000153	0.000034	0.011768	128.920578	0.006142	0.003044	0.000153	0.011564	0.000346	5.850074	0.000323	12.814316	0.000153	0.000832
06/30/2002-21:00:00	1914.820435	39.846298	2036.672363	47.679836	0.000000	2306.850830	0.048462	0.027955	0.000153	0.042519	0.000000	246.700836	0.005653	0.002832	0.000153	0.004879	0.000000	8.163952	0.000301	5.868817	0.000153	0.000034	0.000000	129.075226	0.006107	0.003021	0.000153	0.011460	0.000000	5.850907	0.000321	12.813006	0.000153	0.000824
07/01/2002-00:00:00	1914.632446	39.837925	2037.089966	47.689327	0.000000	2307.651855	0.048252	0.027827	0.000153	0.042308	0.000000	246.720001	0.005627	0.002816	0.000153	0.004853	0.000000	8.174185	0.000300	5.868280	0.000153	0.000033	0.000000	129.224136	0.006089	0.003012	0.000153	0.011413	0.000000	5.851398	0.000319	12.811696	0.000153	0.000820
07/01/2002-03:00:00	1914.649902	39.834599	2037.605225	47.701099	0.000000	2308.313721	0.048267	0.027763	0.000153	0.042374	0.000000	246.734589	0.005628	0.002809	0.000153	0.004859	0.000000	8.177479	0.000300	5.867740	0.000153	0.000033	0.000000	129.378067	0.006097	0.003011	0.000153	0.011438	0.000000	5.851887	0.000320	12.810395	0.000153	0.000821
07/01/2002-06:00:00	1915.099243	39.841980	2038.325684	47.717686	0.000000	2308.695801	0.048275	0.027747	0.000153	0.042429	0.000000	246.740036	0.005628	0.002806	0.000153	0.004865	0.000000	8.171815	0.000300	5.867200	0.000153	0.000033	0.000000	129.520615	0.006105	0.003014	0.000153	0.011464	0.000000	5.852374	0.000320	12.809082	0.000153	0.000823
07/01/2002-09:00:00	1915.802979	39.855656	2039.168701	47.737133	0.000000	2308.917236	0.048278	0.027736	0.000153	0.042479	0.000000	246.740433	0.005628	0.002805	0.000153	0.004870	0.000000	8.165015	0.000300	5.866660	0.000153	0.000032	0.000000	129.641541	0.006111	0.003019	0.000153	0.011489	0.000000	5.852859	0.000320	12.807778	0.000153	0.000824
07/01/2002-12:00:00	1916.500610	39.869164	2040.007446	47.756500	0.000000	2309.147705	0.048250	0.027725	0.000153	0.042488	0.000000	246.741135	0.005624	0.002804	0.000153	0.004871	0.000000	8.163780	0.000299	5.866122	0.000153	0.000032	0.000000	129.743454	0.006112	0.003022	0.000153	0.011500	0.000000	5.853342	0.000320	12.806475	0.000153	0.000825
07/01/2002-15:00:00	1917.038818	39.878757	2040.771240	47.774101	0.000000	2309.488770	0.047966	0.027629	0.000153	0.042174	0.000000	246.745407	0.005591	0.002794	0.000153	0.004835	0.000000	8.171482	0.000298	5.865586	0.000153	0.000031	0.000000	129.829758	0.006084	0.003016	0.000153	0.011427	0.000000	5.853830	0.000318	12.805165	0.000153	0.000819
07/01/2002-18:00:00	1917.315796	39.881836	2041.409790	47.788765	0.000000	2310.005371	0.047487	0.027418	0.000152	0.041642	0.000000	246.755615	0.005534	0.002772	0.000152	0.004774	0.000000	8.190178	0.000296	5.865049	0.000152	0.000031	0.000000	129.907303	0.006033	0.002997	0.000152	0.011296	0.000000	5.854331	0.000315	12.803863	0.000152	0.000809
07/01/2002-21:00:00	1917.296021	39.877598	2041.906494	47.800117	0.000000	2310.716797	0.047023	0.027209	0.000152	0.041146	0.000000	246.772171	0.005479	0.002751	0.000152	0.004717	0.000000	8.218080	0.000294	5.864509	0.000152	0.000031	0.000000	129.985901	0.005983	0.002979	0.000152	0.011173	0.000000	5.854839	0.000312	12.802554	0.000152	0.000800
07/02/2002-00:00:00	1917.104248	39.869087	2042.320190	47.809528	0.000000	2311.539063	0.046793	0.027013	0.000152	0.040938	0.000000	246.792313	0.005451	0.002730	0.000152	0.004692	0.000000	8.249090	0.000294	5.863966	0.000152	0.000031	0.000000	130.071457	0.005959	0.002961	0.000152	0.011125	0.000000	5.855352	0.000311	12.801252	0.000152	0.000796
07/02/2002-03:00:00	1917.131348	39.866001	2042.839600	47.821384	0.000000	2312.214111	0.046806	0.026959	0.000152	0.041013	0.000000	246.807648	0.005451	0.002724	0.000152	0.004699	0.000000	8.272502	0.000294	5.863427	0.000152	0.000031	0.000000	130.162369	0.005963	0.002958	0.000152	0.011152	0.000000	5.855863	0.000311	12.799942	0.000152	0.000798
07/02/2002-06:00:00	1917.622681	39.874401	2043.579956	47.838448	0.000000	2312.587402	0.046809	0.026930	0.000152	0.041076	0.000000	246.813202	0.005451	0.002721	0.000152	0.004706	0.000000	8.284616	0.000295	5.862890	0.000152	0.000031	0.000000	130.246445	0.005967	0.002958	0.000152	0.011179	0.000000	5.856369	0.000311	12.798635	0.000152	0.000800
07/02/2002-09:00:00	1918.380005	39.889412	2044.447510	47.858498	0.000000	2312.792480	0.046812	0.026925	0.000152	0.041134	0.000000	246.813217	0.005451	0.002720	0.000152	0.004712	0.000000	8.293144	0.000295	5.862350	0.000152	0.000030	0.000000	130.315674	0.005970	0.002960	0.000152	0.011205	0.000000	5.856874	0.000311	12.797336	0.000152	0.000801
07/02/2002-12:00:00	1919.130249	39.904251	2045.311523	47.878418	0.000000	2313.009033	0.046784	0.026901	0.000152	0.041155	0.000000	246.813690	0.005447	0.002718	0.000152	0.004714	0.000000	8.305387	0.000295	5.861814	0.000152	0.000030	0.000000	130.371857	0.005969	0.002960	0.000152	0.011219	0.000000	5.857380	0.000311	12.796034	0.000152	0.000802
07/02/2002-15:00:00	1919.717407	39.915031	2046.097290	47.896553	0.000000	2313.338623	0.046478	0.026792	0.000152	0.040851	0.000000	246.818069	0.005411	0.002706	0.000152	0.004679	0.000000	8.325325	0.000294	5.861274	0.000152	0.000030	0.000000	130.419693	0.005936	0.002950	0.000152	0.011147	0.000000	5.857890	0.000309	12.794724	0.000152	0.000797
07/02/2002-18:00:00	1920.027100	39.918922	2046.750732	47.911552	0.000000	2313.854004	0.045959	0.026577	0.000152	0.040310	0.000000	246.828537	0.005350	0.002684	0.000152	0.004617	0.000000	8.354374	0.000292	5.860736	0.000152	0.000030	0.000000	130.465515	0.005879	0.002931	0.000152	0.011012	0.000000	5.858409	0.000306	12.793419	0.000152	0.000787
07/02/2002-21:00:00	1920.015015	39.914852	2047.249756	47.922962	0.000000	2314.580811	0.045456	0.026339	0.000152	0.039802	0.000000	246.845825	0.005291	0.002660	0.000152	0.004558	0.000000	8.391297	0.000290	5.860197	0.000152	0.000030	0.000000	130.515839	0.005823	0.002908	0.000152	0.010885	0.000000	5.858939	0.000303	12.792120	0.000152	0.000777
07/03/2002-00:00:00	1919.810181	39.906036	2047.656860	47.932217	0.000000	2315.430664	0.045221	0.026131	0.000152	0.039619	0.000000	246.867355	0.005262	0.002638	0.000152	0.004536	0.000000	8.431873	0.000290	5.859658	0.000152	0.000030	0.000000	130.575607	0.005798	0.002887	0.000152	0.010841	0.000000	5.859474	0.000301	12.790815	0.000152	0.000774
07/03/2002-03:00:00	1919.822632	39.902592	2048.167969	47.943920	0.000000	2316.135010	0.045231	0.026064	0.000152	0.039700	0.000000	246.883850	0.005262	0.002631	0.000152	0.004544	0.000000	8.464697	0.000291	5.859122	0.000152	0.000030	0.000000	130.641327	0.005800	0.002881	0.000152	0.010869	0.000000	5.860003	0.000301	12.789510	0.000152	0.000776
07/03/2002-06:00:00	1920.299316	39.910625	2048.901123	47.960777	0.000000	2316.537354	0.045231	0.026040	0.000152	0.039770	0.000000	246.890594	0.005262	0.002629	0.000152	0.004551	0.000000	8.485427	0.000291	5.858582	0.000152	0.000030	0.000000	130.702988	0.005802	0.002881	0.000152	0.010898	0.000000	5.860532	0.000301	12.788203	0.000152	0.000778
07/03/2002-09:00:00	1921.042114	39.925266	2049.760254	47.980640	0.000000	2316.770996	0.045233	0.026011	0.000152	0.039835	0.000000	246.891937	0.005261	0.002625	0.000152	0.004559	0.000000	8.501390	0.000292	5.858047	0.000152	0.000030	0.000000	130.753876	0.005804	0.002878	0.000152	0.010927	0.000000	5.861059	0.000301	12.786901	0.000152	0.000779
07/03/2002-12:00:00	1921.781738	39.939835	2050.618408	48.000446	0.000000	2317.010986	0.045206	0.025997	0.000152	0.039866	0.000000	246.893524	0.005258	0.002624	0.000152	0.004562	0.000000	8.519917	0.000292	5.857506	0.000152	0.000030	0.000000	130.795334	0.005802	0.002878	0.000152	0.010943	0.000000	5.861583	0.000301	12.785600	0.000152	0.000781
07/03/2002-15:00:00	1922.375732	39.950779	2051.407471	48.018635	0.000000	2317.352783	0.044902	0.025903	0.000151	0.039598	0.000000	246.898529	0.005222	0.002614	0.000151	0.004531	0.000000	8.543966	0.000291	5.856969	0.000151	0.000030	0.000000	130.831299	0.005769	0.002870	0.000151	0.010880	0.000000	5.862113	0.000299	12.784297	0.000151	0.000776
07/03/2002-18:00:00	1922.728394	39.955750	2052.080322	48.034084	0.000000	2317.856934	0.044388	0.025676	0.000151	0.039115	0.000000	246.908798	0.005162	0.002591	0.000151	0.004476	0.000000	8.574891	0.000289	5.856432	0.000151	0.000030	0.000000	130.866791	0.005712	0.002847	0.000151	0.010759	0.000000	5.862651	0.000296	12.782992	0.000151	0.000767
07/03/2002-21:00:00	1922.809082	39.953999	2052.622314	48.046509	0.000000	2318.539063	0.043896	0.025413	0.000151	0.038661	0.000000	246.925018	0.005104	0.002564	0.000151	0.004424	0.000000	8.612412	0.000287	5.855894	0.000151	0.000030	0.000000	130.906174	0.005658	0.002820	0.000151	0.010644	0.000000	5.863197	0.000293	12.781693	0.000151	0.000759
07/04/2002-00:00:00	1922.730347	39.948318	2053.089844	48.057163	0.000000	2319.323730	0.043681	0.025228	0.000151	0.038511	0.000000	246.944473	0.005078	0.002545	0.000151	0.004406	0.000000	8.652994	0.000287	5.855357	0.000151	0.000030	0.000000	130.952972	0.005634	0.002801	0.000151	0.010610	0.000000	5.863747	0.000292	12.780391	0.000151	0.000756
07/04/2002-03:00:00	1922.825684	39.946926	2053.638916	48.069763	0.000000	2319.991455	0.043688	0.025154	0.000151	0.038594	0.000000	246.960205	0.005078	0.002537	0.000151	0.004414	0.000000	8.687392	0.000288	5.854817	0.000151	0.000030	0.000000	131.004425	0.005636	0.002794	0.000151	0.010639	0.000000	5.864294	0.000292	12.779084	0.000151	0.000758
07/04/2002-06:00:00	1923.306030	39.955078	2054.372314	48.086628	0.000000	2320.407959	0.043688	0.025121	0.000151	0.038668	0.000000	246.967651	0.005077	0.002533	0.000151	0.004421	0.000000	8.711589	0.000289	5.854283	0.000151	0.000030	0.000000	131.053009	0.005637	0.002791	0.000151	0.010668	0.000000	5.864839	0.000292	12.777784	0.000151	0.000760
07/04/2002-09:00:00	1924.019043	39.968964	2055.217285	48.106163	0.000000	2320.677246	0.043689	0.025110	0.000151	0.038737	0.000000	246.970367	0.005077	0.002532	0.000151	0.004429	0.000000	8.731269	0.000289	5.853746	0.000151	0.000030	0.000000	131.093475	0.005638	0.002791	0.000151	0.010697	0.000000	5.865382	0.000292	12.776484	0.000151	0.000762
07/04/2002-12:00:00	1924.730469	39.982841	2056.061279	48.125648	0.000000	2320.952148	0.043663	0.025101	0.000151	0.038774	0.000000	246.973358	0.005074	0.002531	0.000151	0.004433	0.000000	8.752820	0.000290	5.853210	0.000151	0.000030	0.000000	131.126740	0.005636	0.002790	0.000151	0.010715	0.000000	5.865921	0.000292	12.775178	0.000151	0.000763
07/04/2002-15:00:00	1925.320435	39.993702	2056.846924	48.143757	0.000000	2321.309814	0.043384	0.024991	0.000151	0.038550	0.000000	246.978989	0.005041	0.002520	0.000151	0.004407	0.000000	8.778848	0.000289	5.852672	0.000151	0.000030	0.000000	131.155899	0.005605	0.002779	0.000151	0.010663	0.000000	5.866466	0.000290	12.773880	0.000151	0.000759
07/04/2002-18:00:00	1925.716187	39.999763	2057.540527	48.159702	0.000000	2321.798340	0.042919	0.024776	0.000151	0.038141	0.000000	246.989105	0.004987	0.002498	0.000151	0.004361	0.000000	8.810564	0.000287	5.852137	0.000151	0.000030	0.000000	131.185715	0.005554	0.002757	0.000151	0.010562	0.000000	5.867018	0.000287	12.772578	0.000151	0.000752
07/04/2002-21:00:00	1925.902100	40.000626	2058.132324	48.173290	0.000000	2322.425781	0.042468	0.024546	0.000151	0.037761	0.000000	247.003723	0.004934	0.002474	0.000151	0.004318	0.000000	8.847124	0.000286	5.851601	0.000151	0.000030	0.000000	131.219345	0.005504	0.002734	0.000151	0.010467	0.000000	5.867577	0.000284	12.771279	0.000151	0.000745
07/05/2002-00:00:00	1925.967407	39.998501	2058.666748	48.185516	0.000098	2323.130859	0.042290	0.024370	0.000151	0.037661	0.000007	247.020874	0.004913	0.002456	0.000151	0.004305	0.000002	8.885545	0.000286	5.851067	0.000151	0.000030	0.000007	131.258820	0.005484	0.002716	0.000151	0.010446	0.000000	5.868139	0.000283	12.769979	0.000151	0.000744
07/05/2002-03:00:00	1926.183228	40.000095	2059.272217	48.199425	0.000176	2323.736572	0.042296	0.024310	0.000151	0.037742	0.000012	247.034729	0.004913	0.002450	0.000151	0.004313	0.000003	8.918801	0.000287	5.850529	0.000151	0.000031	0.000013	131.301559	0.005485	0.002709	0.000151	0.010475	0.000001	5.868700	0.000283	12.768675	0.000151	0.000746
07/05/2002-06:00:00	1926.738159	40.010078	2060.041016	48.217148	0.000238	2324.120605	0.042296	0.024287	0.000151	0.037816	0.000017	247.041397	0.004912	0.002447	0.000151	0.004321	0.000004	8.943290	0.000288	5.849993	0.000151	0.000031	0.000018	131.340912	0.005486	0.002708	0.000151	0.010504	0.000001	5.869255	0.000283	12.767380	0.000151	0.000748
07/05/2002-09:00:00	1927.499390	40.025208	2060.908936	48.237194	0.000288	2324.373535	0.042295	0.024260	0.000151	0.037886	0.000020	247.043976	0.004912	0.002444	0.000151	0.004329	0.000005	8.963910	0.000288	5.849456	0.000151	0.000031	0.000022	131.372314	0.005487	0.002705	0.000151	0.010532	0.000001	5.869810	0.000283	12.766072	0.000151	0.000750
07/05/2002-12:00:00	1928.246582	40.039970	2061.769775	48.257042	0.000229	2324.640137	0.042285	0.024258	0.000151	0.037940	0.000016	247.046753	0.004910	0.002444	0.000151	0.004335	0.000004	8.986670	0.000289	5.848925	0.000151	0.000031	0.000017	131.397064	0.005486	0.002705	0.000151	0.010554	0.000001	5.870364	0.000283	12.764777	0.000151	0.000751
07/05/2002-15:00:00	1928.820801	40.050446	2062.546875	48.275002	0.000235	2325.023438	0.042124	0.024197	0.000150	0.037850	0.000017	247.053589	0.004891	0.002438	0.000150	0.004324	0.000004	9.014828	0.000289	5.848389	0.000150	0.000031	0.000018	131.419708	0.005469	0.002699	0.000150	0.010537	0.000001	5.870919	0.000282	12.763480	0.000150	0.000750
07/05/2002-18:00:00	1929.097046	40.053574	2063.182129	48.289570	0.000269	2325.604004	0.041666	0.023992	0.000150	0.037465	0.000019	247.066757	0.004838	0.002417	0.000150	0.004280	0.000005	9.050453	0.000287	5.847853	0.000150	0.000032	0.000020	131.445557	0.005418	0.002678	0.000150	0.010439	0.000001	5.871480	0.000280	12.762170	0.000150	0.000743
07/05/2002-21:00:00	1929.027466	40.048111	2063.650879	48.300266	0.000313	2326.408447	0.041217	0.023774	0.000150	0.037101	0.000022	247.087357	0.004785	0.002395	0.000150	0.004238	0.000005	9.094038	0.000286	5.847320	0.000150	0.000032	0.000024	131.479752	0.005368	0.002656	0.000150	0.010347	0.000001	5.872046	0.000277	12.760878	0.000150	0.000736
07/06/2002-00:00:00	1928.747437	40.037449	2064.018311	48.308571	0.000000	2327.348389	0.040963	0.023588	0.000150	0.036933	0.000000	247.112350	0.004755	0.002376	0.000150	0.004218	0.000000	9.140792	0.000285	5.846786	0.000150	0.000032	0.000000	131.524399	0.005339	0.002637	0.000150	0.010308	0.000000	5.872617	0.000275	12.759578	0.000150	0.000734
07/06/2002-03:00:00	1928.695190	40.032417	2064.493896	48.319447	0.000000	2328.134277	0.040968	0.023506	0.000150	0.037018	0.000000	247.132278	0.004755	0.002367	0.000150	0.004226	0.000000	9.179320	0.000287	5.846251	0.000150	0.000032	0.000000	131.575745	0.005340	0.002629	0.000150	0.010340	0.000000	5.873183	0.000275	12.758279	0.000150	0.000735
07/06/2002-06:00:00	1929.127319	40.039402	2065.203369	48.335777	0.000000	2328.602783	0.040963	0.023482	0.000150	0.037092	0.000000	247.141754	0.004753	0.002364	0.000150	0.004234	0.000000	9.204659	0.000287	5.845718	0.000150	0.000031	0.000000	131.624832	0.005341	0.002628	0.000150	0.010373	0.000000	5.873749	0.000275	12.756980	0.000150	0.000737
07/06/2002-09:00:00	1929.839355	40.053276	2066.047119	48.355236	0.000000	2328.892334	0.040960	0.023464	0.000150	0.037161	0.000000	247.145477	0.004753	0.002362	0.000150	0.004241	0.000000	9.224244	0.000288	5.845185	0.000150	0.000031	0.000000	131.665573	0.005342	0.002627	0.000150	0.010405	0.000000	5.874310	0.000275	12.755682	0.000150	0.000739
07/06/2002-12:00:00	1930.533081	40.066761	2066.881592	48.374496	0.000000	2329.197754	0.040929	0.023432	0.000150	0.037198	0.000000	247.149750	0.004749	0.002359	0.000150	0.004245	0.000000	9.246108	0.000288	5.844650	0.000150	0.000031	0.000000	131.699432	0.005339	0.002625	0.000150	0.010426	0.000000	5.874869	0.000275	12.754381	0.000150	0.000740
07/06/2002-15:00:00	1931.009277	40.074802	2067.611572	48.391312	0.000000	2329.647705	0.040582	0.023317	0.000150	0.036930	0.000000	247.158859	0.004708	0.002347	0.000150	0.004215	0.000000	9.274599	0.000287	5.844116	0.000150	0.000030	0.000000	131.731430	0.005301	0.002616	0.000150	0.010365	0.000000	5.875435	0.000273	12.753086	0.000150	0.000736
07/06/2002-18:00:00	1931.090698	40.073071	2068.151123	48.403671	0.000000	2330.360596	0.039978	0.023067	0.000150	0.036431	0.000000	247.176498	0.004639	0.002322	0.000150	0.004158	0.000000	9.313437	0.000285	5.843586	0.000150	0.000030	0.000000	131.768204	0.005234	0.002592	0.000150	0.010240	0.000000	5.876009	0.000269	12.751785	0.000150	0.000727
07/06/2002-21:00:00	1930.667480	40.058872	2068.448242	48.410336	0.000000	2331.402344	0.039371	0.022731	0.000150	0.035950	0.000000	247.204956	0.004568	0.002288	0.000150	0.004103	0.000000	9.363775	0.000283	5.843052	0.000150	0.000030	0.000000	131.815353	0.005166	0.002559	0.000150	0.010119	0.000000	5.876594	0.000266	12.750487	0.000150	0.000718
07/07/2002-00:00:00	1929.871948	40.035496	2068.566162	48.412811	0.000000	2332.682861	0.039069	0.022487	0.000150	0.035759	0.000000	247.241058	0.004532	0.002263	0.000150	0.004079	0.000000	9.418278	0.000282	5.842513	0.000150	0.000029	0.000000	131.875488	0.005133	0.002535	0.000150	0.010077	0.000000	5.877182	0.000264	12.749191	0.000150	0.000714
07/07/2002-03:00:00	1929.297852	40.017548	2068.789307	48.417763	0.000000	2333.813477	0.039078	0.022394	0.000150	0.035856	0.000000	247.272232	0.004532	0.002253	0.000150	0.004088	0.000000	9.466327	0.000283	5.841981	0.000150	0.000029	0.000000	131.944672	0.005134	0.002526	0.000150	0.010115	0.000000	5.877769	0.000264	12.747892	0.000150	0.000716
07/07/2002-06:00:00	1929.393677	40.016216	2069.335693	48.430260	0.000000	2334.501465	0.039066	0.022362	0.000150	0.035936	0.000000	247.288986	0.004530	0.002249	0.000150	0.004096	0.000000	9.496440	0.000284	5.841449	0.000150	0.000028	0.000000	132.012985	0.005134	0.002525	0.000150	0.010155	0.000000	5.878351	0.000264	12.746590	0.000150	0.000718
07/07/2002-09:00:00	1929.884644	40.024647	2070.071045	48.447208	0.000000	2334.932617	0.039058	0.022341	0.000150	0.036009	0.000000	247.297531	0.004528	0.002247	0.000150	0.004104	0.000000	9.517477	0.000285	5.840914	0.000150	0.000027	0.000000	132.073410	0.005135	0.002525	0.000150	0.010194	0.000000	5.878932	0.000264	12.745296	0.000150	0.000720
07/07/2002-12:00:00	1930.370728	40.032978	2070.804688	48.464108	0.000000	2335.369873	0.039022	0.022306	0.000150	0.036047	0.000000	247.306122	0.004523	0.002243	0.000150	0.004108	0.000000	9.540509	0.000285	5.840386	0.000150	0.000026	0.000000	132.126785	0.005131	0.002523	0.000150	0.010222	0.000000	5.879511	0.000264	12.743999	0.000150	0.000721
07/07/2002-15:00:00	1930.640747	40.035950	2071.433838	48.478569	0.000000	2335.954102	0.038635	0.022174	0.000149	0.035770	0.000000	247.319626	0.004479	0.002230	0.000149	0.004076	0.000000	9.570536	0.000284	5.839850	0.000149	0.000025	0.000000	132.176956	0.005089	0.002512	0.000149	0.010164	0.000000	5.880096	0.000261	12.742696	0.000149	0.000716
07/07/2002-18:00:00	1930.534668	40.029629	2071.881104	48.488773	0.000000	2336.785645	0.037982	0.021894	0.000149	0.035268	0.000000	247.341309	0.004403	0.002201	0.000149	0.004019	0.000000	9.610870	0.000281	5.839319	0.000149	0.000024	0.000000	132.228348	0.005017	0.002483	0.000149	0.010043	0.000000	5.880692	0.000257	12.741402	0.000149	0.000707
07/07/2002-21:00:00	1929.976440	40.012112	2072.110352	48.493851	0.000000	2337.915283	0.037343	0.021552	0.000149	0.034801	0.000000	247.372574	0.004329	0.002166	0.000149	0.003965	0.000000	9.662022	0.000279	5.838783	0.000149	0.000024	0.000000	132.285141	0.004947	0.002450	0.000149	0.009929	0.000000	5.881295	0.000254	12.740104	0.000149	0.000698
07/08/2002-00:00:00	1929.097046	39.986683	2072.183838	48.495316	0.000065	2339.250244	0.037055	0.021324	0.000149	0.034647	0.000005	247.410583	0.004295	0.002143	0.000149	0.003946	0.000001	9.717169	0.000279	5.838250	0.000149	0.000023	0.000005	132.349869	0.004915	0.002427	0.000149	0.009901	0.000000	5.881903	0.000252	12.738802	0.000149	0.000695
07/08/2002-03:00:00	1928.477539	39.967670	2072.382813	48.499687	0.000117	2340.409912	0.037061	0.021236	0.000149	0.034746	0.000008	247.442841	0.004294	0.002133	0.000149	0.003955	0.000002	9.766235	0.000280	5.837718	0.000149	0.000023	0.000009	132.419586	0.004916	0.002419	0.000149	0.009942	0.000001	5.882510	0.000252	12.737498	0.000149	0.000697
07/08/2002-06:00:00	1928.591553	39.966782	2072.935303	48.512337	0.000159	2341.088623	0.037041	0.021208	0.000149	0.034825	0.000011	247.459366	0.004291	0.002130	0.000149	0.003963	0.000003	9.796695	0.000281	5.837186	0.000149	0.000022	0.000012	132.485764	0.004915	0.002419	0.000149	0.009983	0.000001	5.883112	0.000252	12.736202	0.000149	0.000699
07/08/2002-09:00:00	1929.124146	39.976257	2073.690186	48.529732	0.000192	2341.495361	0.037028	0.021190	0.000149	0.034900	0.000014	247.467209	0.004289	0.002128	0.000149	0.003971	0.000003	9.817713	0.000281	5.836653	0.000149	0.000021	0.000015	132.542572	0.004915	0.002418	0.000149	0.010024	0.000001	5.883713	0.000252	12.734906	0.000149	0.000701
07/08/2002-12:00:00	1929.667236	39.985989	2074.449951	48.547245	0.000218	2341.900391	0.037009	0.021179	0.000149	0.034955	0.000015	247.475037	0.004287	0.002126	0.000149	0.003977	0.000004	9.840568	0.000282	5.836121	0.000149	0.000021	0.000017	132.591141	0.004914	0.002418	0.000149	0.010057	0.000001	5.884315	0.000252	12.733606	0.000149	0.000703
07/08/2002-15:00:00	1930.048584	39.991718	2075.131348	48.562943	0.000240	2342.416504	0.036709	0.021083	0.000149	0.034780	0.000017	247.486496	0.004252	0.002117	0.000149	0.003957	0.000004	9.869307	0.000281	5.835588	0.000149	0.000020	0.000018	132.634628	0.004881	0.002410	0.000149	0.010025	0.000001	5.884919	0.000250	12.732308	0.000149	0.000700
07/08/2002-18:00:00	1930.163452	39.990852	2075.684326	48.575584	0.000257	2343.111084	0.036074	0.020820	0.000149	0.034329	0.000018	247.503876	0.004179	0.002090	0.000149	0.003905	0.000004	9.906026	0.000278	5.835054	0.000149	0.000020	0.000019	132.676331	0.004811	0.002384	0.000149	0.009915	0.000001	5.885530	0.000246	12.731008	0.000149	0.000692
07/08/2002-21:00:00	1929.971436	39.982418	2076.088135	48.584785	0.000270	2344.010498	0.035454	0.020502	0.000149	0.033908	0.000019	247.527939	0.004108	0.002058	0.000149	0.003857	0.000005	9.951006	0.000275	5.834522	0.000149	0.000020	0.000020	132.719528	0.004743	0.002352	0.000149	0.009812	0.000001	5.886150	0.000242	12.729711	0.000149	0.000684
07/09/2002-00:00:00	1929.570801	39.968811	2076.391846	48.591599	0.000000	2345.045410	0.035169	0.020273	0.000149	0.033764	0.000000	247.556396	0.004074	0.002034	0.000149	0.003840	0.000000	10.000887	0.000275	5.833988	0.000149	0.000020	0.000000	132.766602	0.004711	0.002331	0.000149	0.009784	0.000000	5.886773	0.000241	12.728408	0.000149	0.000681
07/09/2002-03:00:00	1929.334961	39.959293	2076.773682	48.600269	0.000000	2345.968994	0.035171	0.020192	0.000149	0.033857	0.000000	247.581192	0.004074	0.002026	0.000149	0.003849	0.000000	10.045320	0.000276	5.833452	0.000149	0.000020	0.000000	132.816605	0.004712	0.002323	0.000149	0.009821	0.000000	5.887392	0.000241	12.727106	0.000149	0.000683
07/09/2002-06:00:00	1929.594238	39.961998	2077.395264	48.614532	0.000000	2346.569336	0.035158	0.020153	0.000149	0.033939	0.000000	247.595474	0.004072	0.002022	0.000149	0.003857	0.000000	10.076311	0.000277	5.832922	0.000149	0.000020	0.000000	132.864075	0.004711	0.002320	0.000149	0.009858	0.000000	5.888010	0.000241	12.725809	0.000149	0.000685
07/09/2002-09:00:00	1930.158203	39.972271	2078.163330	48.632256	0.000000	2346.972900	0.035150	0.020147	0.000149	0.034016	0.000000	247.603409	0.004070	0.002021	0.000149	0.003865	0.000000	10.100188	0.000277	5.832389	0.000149	0.000019	0.000000	132.905182	0.004711	0.002322	0.000149	0.009895	0.000000	5.888623	0.000241	12.724508	0.000149	0.000687
07/09/2002-12:00:00	1930.710327	39.982224	2078.926758	48.649845	0.000000	2347.389648	0.035114	0.020118	0.000149	0.034061	0.000000	247.611832	0.004066	0.002018	0.000149	0.003870	0.000000	10.125794	0.000278	5.831857	0.000149	0.000019	0.000000	132.940781	0.004708	0.002319	0.000149	0.009920	0.000000	5.889237	0.000240	12.723213	0.000149	0.000689
07/09/2002-15:00:00	1931.044189	39.986824	2079.584961	48.664970	0.000000	2347.951904	0.034750	0.020007	0.000148	0.033845	0.000000	247.625061	0.004024	0.002007	0.000148	0.003845	0.000000	10.158224	0.000276	5.831325	0.000148	0.000019	0.000000	132.973663	0.004667	0.002310	0.000148	0.009871	0.000000	5.889853	0.000238	12.721912	0.000148	0.000685
07/09/2002-18:00:00	1931.000488	39.982018	2080.058350	48.675789	0.000000	2348.767090	0.034143	0.019743	0.000148	0.033441	0.000000	247.646500	0.003954	0.001980	0.000148	0.003799	0.000000	10.201168	0.000274	5.830791	0.000148	0.000019	0.000000	133.007385	0.004599	0.002286	0.000148	0.009766	0.000000	5.890479	0.000235	12.720614	0.000148	0.000677
07/09/2002-21:00:00	1930.491455	39.965759	2080.308350	48.681355	0.000000	2349.886230	0.033611	0.019436	0.000148	0.033101	0.000000	247.677856	0.003894	0.001950	0.000148	0.003761	0.000000	10.255837	0.000271	5.830259	0.000148	0.000019	0.000000	133.045685	0.004542	0.002257	0.000148	0.009685	0.000000	5.891111	0.000231	12.719308	0.000148	0.000671
07/10/2002-00:00:00	1929.650635	39.941277	2080.396729	48.683113	0.000000	2351.218506	0.033348	0.019210	0.000148	0.032980	0.000000	247.716248	0.003863	0.001927	0.000148	0.003746	0.000000	10.315241	0.000271	5.829725	0.000148	0.000019	0.000000	133.091721	0.004514	0.002237	0.000148	0.009663	0.000000	5.891744	0.000230	12.718009	0.000148	0.000669
07/10/2002-03:00:00	1929.058228	39.922939	2080.604004	48.687733	0.000000	2352.384766	0.033348	0.019118	0.000148	0.033079	0.000000	247.749146	0.003862	0.001917	0.000148	0.003755	0.000000	10.368657	0.000272	5.829193	0.000148	0.000020	0.000000	133.142914	0.004513	0.002229	0.000148	0.009701	0.000000	5.892376	0.000230	12.716709	0.000148	0.000671
07/10/2002-06:00:00	1929.177612	39.922215	2081.156738	48.700348	0.000000	2353.083252	0.033323	0.019081	0.000148	0.033160	0.000000	247.766754	0.003859	0.001913	0.000148	0.003763	0.000000	10.403217	0.000273	5.828659	0.000148	0.000019	0.000000	133.192535	0.004512	0.002226	0.000148	0.009738	0.000000	5.893006	0.000230	12.715411	0.000148	0.000673
07/10/2002-09:00:00	1929.707397	39.931622	2081.907227	48.717663	0.000000	2353.514648	0.033307	0.019070	0.000148	0.033223	0.000000	247.775772	0.003856	0.001912	0.000148	0.003770	0.000000	10.427773	0.000273	5.828127	0.000148	0.000019	0.000000	133.235565	0.004511	0.002227	0.000148	0.009767	0.000000	5.893634	0.000230	12.714113	0.000148	0.000675
07/10/2002-12:00:00	1930.217896	39.940582	2082.649170	48.734760	0.000000	2353.965088	0.033274	0.019049	0.000148	0.033261	0.000000	247.785370	0.003852	0.001910	0.000148	0.003773	0.000000	10.454293	0.000274	5.827593	0.000148	0.000019	0.000000	133.272934	0.004508	0.002226	0.000148	0.009789	0.000000	5.894261	0.000230	12.712811	0.000148	0.000676
07/10/2002-15:00:00	1930.425293	39.942043	2083.243164	48.748390	0.000000	2354.616211	0.032922	0.018892	0.000148	0.033040	0.000000	247.801605	0.003813	0.001894	0.000148	0.003749	0.000000	10.489874	0.000272	5.827060	0.000148	0.000018	0.000000	133.308334	0.004471	0.002213	0.000148	0.009741	0.000000	5.894889	0.000228	12.711514	0.000148	0.000672
07/10/2002-18:00:00	1930.067627	39.929565	2083.562500	48.755627	0.000000	2355.641602	0.032310	0.018582	0.000148	0.032639	0.000000	247.829941	0.003744	0.001863	0.000148	0.003704	0.000000	10.540795	0.000269	5.826526	0.000148	0.000018	0.000000	133.346344	0.004407	0.002184	0.000148	0.009647	0.000000	5.895528	0.000224	12.710216	0.000148	0.000665
07/10/2002-21:00:00	1928.962646	39.898609	2083.518799	48.754299	0.000000	2357.158936	0.031707	0.018210	0.000148	0.032265	0.000000	247.874359	0.003676	0.001826	0.000148	0.003662	0.000000	10.605026	0.000266	5.825994	0.000148	0.000018	0.000000	133.392929	0.004343	0.002149	0.000148	0.009559	0.000000	5.896173	0.000221	12.708910	0.000148	0.000659
07/11/2002-00:00:00	1927.291992	39.853695	2083.198486	48.746567	0.000000	2359.041504	0.031423	0.017937	0.000148	0.032150	0.000000	247.930649	0.003643	0.001799	0.000148	0.003647	0.000000	10.677191	0.000265	5.825460	0.000148	0.000019	0.000000	133.450119	0.004312	0.002124	0.000148	0.009538	0.000000	5.896821	0.000219	12.707612	0.000148	0.000656
07/11/2002-03:00:00	1926.051147	39.819397	2083.086914	48.743668	0.000000	2360.636719	0.031419	0.017789	0.000148	0.032258	0.000000	247.977417	0.003641	0.001784	0.000148	0.003656	0.000000	10.739656	0.000266	5.824925	0.000148	0.000019	0.000000	133.513901	0.004311	0.002111	0.000148	0.009579	0.000000	5.897467	0.000219	12.706310	0.000148	0.000658
07/11/2002-06:00:00	1925.955444	39.813381	2083.531006	48.753822	0.000000	2361.474365	0.031367	0.017609	0.000148	0.032339	0.000000	247.999588	0.003635	0.001766	0.000148	0.003664	0.000000	10.777650	0.000267	5.824391	0.000148	0.000018	0.000000	133.574661	0.004307	0.002099	0.000148	0.009620	0.000000	5.898111	0.000219	12.705007	0.000148	0.000660
07/11/2002-09:00:00	1926.446411	39.821861	2084.261963	48.770641	0.000000	2361.929932	0.031331	0.017526	0.000148	0.032413	0.000000	248.009460	0.003630	0.001758	0.000148	0.003672	0.000000	10.801245	0.000267	5.823856	0.000148	0.000017	0.000000	133.626465	0.004305	0.002094	0.000148	0.009661	0.000000	5.898754	0.000218	12.703710	0.000148	0.000662
07/11/2002-12:00:00	1926.940063	39.830410	2084.993652	48.787510	0.000000	2362.389404	0.031296	0.017486	0.000148	0.032462	0.000000	248.019547	0.003626	0.001754	0.000148	0.003677	0.000000	10.826787	0.000268	5.823322	0.000148	0.000017	0.000000	133.670471	0.004301	0.002092	0.000148	0.009691	0.000000	5.899394	0.000218	12.702405	0.000148	0.000664
07/11/2002-15:00:00	1927.153931	39.832027	2085.588867	48.801167	0.000000	2363.038818	0.030925	0.017320	0.000147	0.032246	0.000000	248.035782	0.003584	0.001738	0.000147	0.003653	0.000000	10.861115	0.000266	5.822788	0.000147	0.000016	0.000000	133.710968	0.004263	0.002078	0.000147	0.009645	0.000000	5.900038	0.000216	12.701103	0.000147	0.000660
07/11/2002-18:00:00	1926.856812	39.821037	2085.935547	48.809002	0.000000	2364.027344	0.030289	0.016988	0.000147	0.031854	0.000000	248.063202	0.003514	0.001705	0.000147	0.003610	0.000000	10.909573	0.000262	5.822252	0.000147	0.000016	0.000000	133.752853	0.004196	0.002048	0.000147	0.009554	0.000000	5.900690	0.000213	12.699801	0.000147	0.000653
07/11/2002-21:00:00	1925.902222	39.793789	2085.962158	48.809334	0.000000	2365.448975	0.029664	0.016584	0.000147	0.031488	0.000000	248.104614	0.003443	0.001665	0.000147	0.003568	0.000000	10.970634	0.000259	5.821718	0.000147	0.000016	0.000000	133.800568	0.004130	0.002010	0.000147	0.009468	0.000000	5.901351	0.000209	12.698499	0.000147	0.000647
07/12/2002-00:00:00	1924.458740	39.754490	2085.749023	48.804062	0.000000	2367.188477	0.029365	0.016302	0.000147	0.031373	0.000000	248.156418	0.003409	0.001637	0.000147	0.003554	0.000000	11.038827	0.000258	5.821180	0.000147	0.000017	0.000000	133.856323	0.004098	0.001984	0.000147	0.009447	0.000000	5.902012	0.000207	12.697193	0.000147	0.000645
07/12/2002-03:00:00	1923.430176	39.725433	2085.737793	48.803509	0.000000	2368.650391	0.029354	0.016183	0.000147	0.031478	0.000000	248.199127	0.003407	0.001625	0.000147	0.003563	0.000000	11.098102	0.000259	5.820644	0.000147	0.000017	0.000000	133.916611	0.004097	0.001973	0.000147	0.009488	0.000000	5.902671	0.000207	12.695890	0.000147	0.000647
07/12/2002-06:00:00	1923.478882	39.722980	2086.250977	48.815266	0.000000	2369.402100	0.029294	0.016119	0.000147	0.031556	0.000000	248.218674	0.003400	0.001618	0.000147	0.003571	0.000000	11.133043	0.000259	5.820110	0.000147	0.000016	0.000000	133.972855	0.004092	0.001968	0.000147	0.009527	0.000000	5.903330	0.000207	12.694587	0.000147	0.000649
07/12/2002-09:00:00	1924.073486	39.734035	2087.030762	48.833218	0.000000	2369.800293	0.029256	0.016084	0.000147	0.031629	0.000000	248.226898	0.003395	0.001615	0.000147	0.003579	0.000000	11.154780	0.000259	5.819576	0.000147	0.000016	0.000000	134.019669	0.004089	0.001967	0.000147	0.009567	0.000000	5.903984	0.000207	12.693280	0.000147	0.000651
07/12/2002-12:00:00	1924.670166	39.745110	2087.810791	48.851227	0.000000	2370.204346	0.029219	0.016058	0.000147	0.031681	0.000000	248.235382	0.003391	0.001612	0.000147	0.003584	0.000000	11.178486	0.000260	5.819040	0.000147	0.000016	0.000000	134.058456	0.004085	0.001966	0.000147	0.009595	0.000000	5.904637	0.000207	12.691982	0.000147	0.000652
07/12/2002-15:00:00	1925.001099	39.749649	2088.461914	48.866184	0.000000	2370.788818	0.028841	0.015887	0.000147	0.031473	0.000000	248.249725	0.003349	0.001595	0.000147	0.003561	0.000000	11.210610	0.000258	5.818504	0.000147	0.000015	0.000000	134.093475	0.004046	0.001950	0.000147	0.009549	0.000000	5.905294	0.000204	12.690676	0.000147	0.000649
07/12/2002-18:00:00	1924.842285	39.742077	2088.874023	48.875561	0.000000	2371.698975	0.028192	0.015532	0.000147	0.031089	0.000000	248.274841	0.003276	0.001560	0.000147	0.003519	0.000000	11.256332	0.000254	5.817967	0.000147	0.000015	0.000000	134.129456	0.003977	0.001917	0.000147	0.009457	0.000000	5.905960	0.000201	12.689371	0.000147	0.000642
07/12/2002-21:00:00	1924.046021	39.718781	2088.974121	48.877621	0.000000	2373.031250	0.027564	0.015108	0.000147	0.030728	0.000000	248.313507	0.003206	0.001519	0.000147	0.003479	0.000000	11.315707	0.000250	5.817430	0.000147	0.000016	0.000000	134.170776	0.003910	0.001878	0.000147	0.009368	0.000000	5.906633	0.000197	12.688070	0.000147	0.000636
07/13/2002-00:00:00	1922.772461	39.683674	2088.840332	48.874199	0.000000	2374.676025	0.027266	0.014802	0.000147	0.030614	0.000000	248.362518	0.003173	0.001488	0.000147	0.003464	0.000000	11.382061	0.000249	5.816892	0.000147	0.000016	0.000000	134.219864	0.003878	0.001850	0.000147	0.009345	0.000000	5.907308	0.000195	12.686768	0.000147	0.000633
07/13/2002-03:00:00	1921.841919	39.657055	2088.873291	48.874676	0.000000	2376.089844	0.027255	0.014683	0.000147	0.030718	0.000000	248.403870	0.003170	0.001476	0.000147	0.003474	0.000000	11.440700	0.000250	5.816355	0.000147	0.000016	0.000000	134.273834	0.003877	0.001840	0.000147	0.009384	0.000000	5.907979	0.000195	12.685456	0.000147	0.000636
07/13/2002-06:00:00	1921.860718	39.653885	2089.369873	48.886028	0.000000	2376.876953	0.027202	0.014609	0.000147	0.030799	0.000000	248.424927	0.003164	0.001469	0.000147	0.003482	0.000000	11.477319	0.000250	5.815815	0.000147	0.000016	0.000000	134.325333	0.003872	0.001834	0.000147	0.009422	0.000000	5.908650	0.000195	12.684154	0.000147	0.000637
07/13/2002-09:00:00	1922.387207	39.663258	2090.114502	48.903191	0.000000	2377.333252	0.027169	0.014567	0.000147	0.030875	0.000000	248.435165	0.003160	0.001464	0.000147	0.003489	0.000000	11.501299	0.000250	5.815279	0.000147	0.000016	0.000000	134.369385	0.003870	0.001832	0.000147	0.009460	0.000000	5.909318	0.000195	12.682849	0.000147	0.000639
07/13/2002-12:00:00	1922.922607	39.672852	2090.864502	48.920464	0.000000	2377.789795	0.027129	0.014540	0.000147	0.030930	0.000000	248.445557	0.003156	0.001462	0.000147	0.003495	0.000000	11.526670	0.000251	5.814743	0.000147	0.000016	0.000000	134.406784	0.003866	0.001830	0.000147	0.009488	0.000000	5.909984	0.000195	12.681548	0.000147	0.000641
07/13/2002-15:00:00	1923.245850	39.677204	2091.509277	48.935295	0.000000	2378.389648	0.026765	0.014366	0.000146	0.030738	0.000000	248.460632	0.003115	0.001445	0.000146	0.003474	0.000000	11.558895	0.000248	5.814205	0.000146	0.000015	0.000000	134.440933	0.003828	0.001815	0.000146	0.009445	0.000000	5.910654	0.000193	12.680238	0.000146	0.000638
07/13/2002-18:00:00	1923.202271	39.672501	2091.974854	48.945923	0.000000	2379.237305	0.026156	0.014021	0.000146	0.030385	0.000000	248.483780	0.003048	0.001411	0.000146	0.003435	0.000000	11.601381	0.000244	5.813665	0.000146	0.000015	0.000000	134.475372	0.003763	0.001783	0.000146	0.009360	0.000000	5.911332	0.000189	12.678930	0.000146	0.000632
07/13/2002-21:00:00	1922.713745	39.656849	2092.222412	48.951450	0.000000	2380.379150	0.025572	0.013646	0.000146	0.030056	0.000000	248.516571	0.002983	0.001374	0.000146	0.003399	0.000000	11.655368	0.000241	5.813128	0.000146	0.000016	0.000000	134.513351	0.003700	0.001748	0.000146	0.009279	0.000000	5.912014	0.000186	12.677627	0.000146	0.000626
07/14/2002-00:00:00	1921.910400	39.633389	2092.313965	48.953308	0.000000	2381.729004	0.025298	0.013378	0.000146	0.029959	0.000000	248.556046	0.002953	0.001347	0.000146	0.003387	0.000000	11.713917	0.000240	5.812588	0.000146	0.000016	0.000000	134.556778	0.003671	0.001722	0.000146	0.009261	0.000000	5.912701	0.000184	12.676321	0.000146	0.000624
07/14/2002-03:00:00	1921.347534	39.615929	2092.524170	48.957966	0.000000	2382.916260	0.025290	0.013272	0.000146	0.030059	0.000000	248.590271	0.002951	0.001337	0.000146	0.003396	0.000000	11.767014	0.000240	5.812049	0.000146	0.000016	0.000000	134.603683	0.003670	0.001712	0.000146	0.009299	0.000000	5.913383	0.000184	12.675015	0.000146	0.000626
07/14/2002-06:00:00	1921.481201	39.615623	2093.074707	48.970604	0.000000	2383.642822	0.025253	0.013223	0.000146	0.030141	0.000000	248.609573	0.002947	0.001332	0.000146	0.003404	0.000000	11.801631	0.000241	5.811508	0.000146	0.000016	0.000000	134.648438	0.003667	0.001708	0.000146	0.009336	0.000000	5.914065	0.000184	12.673707	0.000146	0.000628
07/14/2002-09:00:00	1922.017334	39.625240	2093.823242	48.987854	0.000000	2384.108887	0.025230	0.013198	0.000146	0.030219	0.000000	248.620361	0.002944	0.001329	0.000146	0.003413	0.000000	11.826324	0.000241	5.810971	0.000146	0.000016	0.000000	134.687027	0.003666	0.001707	0.000146	0.009373	0.000000	5.914744	0.000184	12.672401	0.000146	0.000630
07/14/2002-12:00:00	1922.566895	39.635170	2094.578125	49.005226	0.000000	2384.570068	0.025189	0.013174	0.000146	0.030270	0.000000	248.631088	0.002939	0.001327	0.000146	0.003418	0.000000	11.852011	0.000241	5.810429	0.000146	0.000016	0.000000	134.720123	0.003661	0.001706	0.000146	0.009396	0.000000	5.915421	0.000184	12.671095	0.000146	0.000632
07/14/2002-15:00:00	1922.969849	39.641533	2095.261230	49.020966	0.000000	2385.132813	0.024853	0.013027	0.000146	0.030099	0.000000	248.645157	0.002902	0.001312	0.000146	0.003399	0.000000	11.882575	0.000239	5.809891	0.000146	0.000016	0.000000	134.750015	0.003626	0.001692	0.000146	0.009357	0.000000	5.916100	0.000182	12.669788	0.000146	0.000629
07/14/2002-18:00:00	1923.137207	39.642067	2095.827637	49.033981	0.000000	2385.854736	0.024293	0.012738	0.000146	0.029784	0.000000	248.664413	0.002840	0.001284	0.000146	0.003365	0.000000	11.919932	0.000235	5.809350	0.000146	0.000016	0.000000	134.779221	0.003565	0.001664	0.000146	0.009281	0.000000	5.916786	0.000179	12.668476	0.000146	0.000623
07/14/2002-21:00:00	1923.039429	39.636032	2096.264893	49.043915	0.000000	2386.755127	0.023752	0.012416	0.000146	0.029494	0.000000	248.689575	0.002781	0.001252	0.000146	0.003333	0.000000	11.964390	0.000232	5.808809	0.000146	0.000016	0.000000	134.809998	0.003507	0.001632	0.000146	0.009209	0.000000	5.917479	0.000176	12.667168	0.000146	0.000618
07/15/2002-00:00:00	1922.762207	39.625591	2096.613525	49.051819	0.000000	2387.773193	0.023511	0.012194	0.000146	0.029420	0.000000	248.718582	0.002754	0.001230	0.000146	0.003324	0.000000	12.013121	0.000231	5.808270	0.000146	0.000017	0.000000	134.843781	0.003481	0.001610	0.000146	0.009197	0.000000	5.918171	0.000174	12.665861	0.000146	0.000617
07/15/2002-03:00:00	1922.644165	39.619083	2097.040283	49.061520	0.000000	2388.684814	0.023504	0.012107	0.000146	0.029513	0.000000	248.744080	0.002753	0.001221	0.000146	0.003333	0.000000	12.056814	0.000231	5.807728	0.000146	0.000017	0.000000	134.879456	0.003480	0.001602	0.000146	0.009232	0.000000	5.918864	0.000174	12.664557	0.000146	0.000619
07/15/2002-06:00:00	1922.992676	39.624077	2097.695313	49.076580	0.000000	2389.290283	0.023479	0.012067	0.000146	0.029595	0.000000	248.759689	0.002750	0.001217	0.000146	0.003341	0.000000	12.087732	0.000232	5.807189	0.000146	0.000017	0.000000	134.912888	0.003478	0.001600	0.000146	0.009266	0.000000	5.919551	0.000174	12.663254	0.000146	0.000621
07/15/2002-09:00:00	1923.628418	39.636196	2098.491943	49.094955	0.000000	2389.708252	0.023463	0.012043	0.000146	0.029669	0.000000	248.769180	0.002748	0.001215	0.000146	0.003349	0.000000	12.111690	0.000232	5.806648	0.000146	0.000017	0.000000	134.941162	0.003477	0.001598	0.000146	0.009297	0.000000	5.920237	0.000174	12.661944	0.000146	0.000623
07/15/2002-12:00:00	1924.249268	39.647907	2099.280762	49.113155	0.000000	2390.140381	0.023428	0.012031	0.000146	0.029717	0.000000	248.779160	0.002744	0.001214	0.000146	0.003354	0.000000	12.137164	0.000232	5.806108	0.000146	0.000017	0.000000	134.965088	0.003474	0.001598	0.000146	0.009316	0.000000	5.920921	0.000174	12.660636	0.000146	0.000625
07/15/2002-15:00:00	1924.647949	39.654167	2099.959717	49.128811	0.000000	2390.722900	0.023114	0.011914	0.000145	0.029558	0.000000	248.794098	0.002709	0.001202	0.000145	0.003336	0.000000	12.169291	0.000230	5.805571	0.000145	0.000017	0.000000	134.987411	0.003439	0.001587	0.000145	0.009277	0.000000	5.921608	0.000172	12.659333	0.000145	0.000622
07/15/2002-18:00:00	1924.651978	39.650673	2100.445557	49.139889	0.000000	2391.569336	0.022581	0.011660	0.000145	0.029254	0.000000	248.817703	0.002650	0.001177	0.000145	0.003303	0.000000	12.212224	0.000226	5.805028	0.000145	0.000018	0.000000	135.011948	0.003381	0.001561	0.000145	0.009200	0.000000	5.922302	0.000169	12.658023	0.000145	0.000617
07/15/2002-21:00:00	1924.160889	39.634972	2100.687012	49.145283	0.000000	2392.742920	0.022059	0.011366	0.000145	0.028968	0.000000	248.851852	0.002593	0.001148	0.000145	0.003271	0.000000	12.267519	0.000223	5.804485	0.000145	0.000018	0.000000	135.042130	0.003324	0.001531	0.000145	0.009126	0.000000	5.923000	0.000166	12.656723	0.000145	0.000612
07/16/2002-00:00:00	1923.310547	39.610420	2100.751709	49.146515	0.000000	2394.151855	0.021769	0.011131	0.000145	0.028868	0.000000	248.893631	0.002560	0.001125	0.000145	0.003259	0.000000	12.327654	0.000221	5.803943	0.000145	0.000018	0.000000	135.079849	0.003291	0.001507	0.000145	0.009105	0.000000	5.923701	0.000165	12.655411	0.000145	0.000610
07/16/2002-03:00:00	1922.732544	39.592587	2100.950195	49.150879	0.000000	2395.376221	0.021758	0.011046	0.000145	0.028966	0.000000	248.929413	0.002558	0.001116	0.000145	0.003268	0.000000	12.381380	0.000222	5.803401	0.000145	0.000019	0.000000	135.122498	0.003290	0.001499	0.000145	0.009141	0.000000	5.924399	0.000165	12.654102	0.000145	0.000612
07/16/2002-06:00:00	1922.919922	39.593639	2101.524902	49.164059	0.000000	2396.094727	0.021713	0.010991	0.000145	0.029044	0.000000	248.948730	0.002553	0.001111	0.000145	0.003275	0.000000	12.414699	0.000222	5.802859	0.000145	0.000019	0.000000	135.163574	0.003287	0.001494	0.000145	0.009176	0.000000	5.925094	0.000164	12.652795	0.000145	0.000614
07/16/2002-09:00:00	1923.530273	39.605110	2102.307373	49.182110	0.000000	2396.534180	0.021685	0.010968	0.000145	0.029115	0.000000	248.959091	0.002550	0.001108	0.000145	0.003283	0.000000	12.437533	0.000222	5.802316	0.000145	0.000018	0.000000	135.198410	0.003285	0.001493	0.000145	0.009210	0.000000	5.925787	0.000164	12.651493	0.000145	0.000616
07/16/2002-12:00:00	1924.137451	39.616512	2103.088623	49.200138	0.000000	2396.980225	0.021643	0.010942	0.000145	0.029163	0.000000	248.969681	0.002545	0.001106	0.000145	0.003288	0.000000	12.461828	0.000223	5.801779	0.000145	0.000018	0.000000	135.227875	0.003280	0.001491	0.000145	0.009231	0.000000	5.926481	0.000164	12.650187	0.000145	0.000617
07/16/2002-15:00:00	1924.515503	39.622280	2103.757080	49.215530	0.000000	2397.581787	0.021284	0.010800	0.000145	0.028979	0.000000	248.985321	0.002506	0.001092	0.000145	0.003267	0.000000	12.493099	0.000220	5.801236	0.000145	0.000018	0.000000	135.255417	0.003241	0.001477	0.000145	0.009187	0.000000	5.927176	0.000162	12.648876	0.000145	0.000614
07/16/2002-18:00:00	1924.484863	39.617935	2104.224121	49.226162	0.000000	2398.456787	0.020663	0.010507	0.000145	0.028632	0.000000	249.009857	0.002438	0.001063	0.000145	0.003229	0.000000	12.535454	0.000215	5.800694	0.000145	0.000018	0.000000	135.284866	0.003172	0.001447	0.000145	0.009099	0.000000	5.927878	0.000159	12.647570	0.000145	0.000608
07/16/2002-21:00:00	1923.939209	39.600922	2104.436279	49.230888	0.000000	2399.673340	0.020055	0.010160	0.000145	0.028303	0.000000	249.045639	0.002371	0.001029	0.000145	0.003193	0.000000	12.590327	0.000211	5.800151	0.000145	0.000018	0.000000	135.319733	0.003105	0.001412	0.000145	0.009014	0.000000	5.928586	0.000155	12.646265	0.000145	0.000602
07/17/2002-00:00:00	1923.018799	39.574673	2104.463135	49.231239	0.000000	2401.135742	0.019761	0.009901	0.000145	0.028202	0.000000	249.089294	0.002338	0.001004	0.000145	0.003180	0.000000	12.650435	0.000209	5.799533	0.000145	0.000018	0.000000	135.361832	0.003072	0.001386	0.000145	0.008993	0.000000	5.929306	0.000154	12.644945	0.000145	0.000600
07/17/2002-03:00:00	1922.343872	39.554474	2104.610840	49.234417	0.000000	2402.431152	0.019754	0.009796	0.000145	0.028232	0.000000	249.127594	0.002337	0.000993	0.000145	0.003182	0.000000	12.704703	0.000210	5.798917	0.000145	0.000018	0.000000	135.408707	0.003071	0.001375	0.000145	0.008987	0.000000	5.930026	0.000154	12.643629	0.000145	0.000600
07/17/2002-06:00:00	1922.397705	39.552250	2105.117432	49.246025	0.000000	2403.243652	0.019716	0.009745	0.000145	0.028245	0.000000	249.150085	0.002332	0.000988	0.000145	0.003182	0.000000	12.740524	0.000210	5.798300	0.000145	0.000018	0.000000	135.454163	0.003067	0.001371	0.000145	0.008981	0.000000	5.930746	0.000154	12.642308	0.000145	0.000601
07/17/2002-09:00:00	1922.873047	39.560394	2105.832520	49.262474	0.000000	2403.778564	0.019689	0.009714	0.000145	0.028256	0.000000	249.163666	0.002329	0.000985	0.000145	0.003182	0.000000	12.765793	0.000211	5.797685	0.000145	0.000018	0.000000	135.494080	0.003066	0.001368	0.000145	0.008977	0.000000	5.931463	0.000153	12.640995	0.000145	0.000601
07/17/2002-12:00:00	1923.352905	39.568684	2106.550293	49.279011	0.000000	2404.313721	0.019639	0.009688	0.000145	0.028253	0.000000	249.177292	0.002324	0.000982	0.000145	0.003181	0.000000	12.792231	0.000211	5.797069	0.000145	0.000017	0.000000	135.528946	0.003060	0.001367	0.000145	0.008967	0.000000	5.932180	0.000153	12.639680	0.000145	0.000601
07/17/2002-15:00:00	1923.640015	39.572205	2107.171631	49.293293	0.000000	2404.979248	0.019270	0.009536	0.000144	0.028025	0.000000	249.195068	0.002283	0.000967	0.000144	0.003156	0.000000	12.824699	0.000208	5.796452	0.000144	0.000017	0.000000	135.561737	0.003019	0.001352	0.000144	0.008893	0.000000	5.932902	0.000151	12.638364	0.000144	0.000597
07/17/2002-18:00:00	1923.602295	39.567726	2107.632568	49.303814	0.000000	2405.863525	0.018648	0.009239	0.000144	0.027637	0.000000	249.220093	0.002215	0.000938	0.000144	0.003114	0.000000	12.866107	0.000203	5.795835	0.000144	0.000017	0.000000	135.595474	0.002950	0.001323	0.000144	0.008772	0.000000	5.933631	0.000148	12.637048	0.000144	0.000590
07/17/2002-21:00:00	1923.183228	39.553864	2107.906006	49.309929	0.000000	2407.001221	0.018038	0.008882	0.000144	0.027273	0.000000	249.253418	0.002148	0.000903	0.000144	0.003073	0.000000	12.917373	0.000198	5.795218	0.000144	0.000017	0.000000	135.632935	0.002882	0.001286	0.000144	0.008658	0.000000	5.934368	0.000144	12.635734	0.000144	0.000583
07/18/2002-00:00:00	1922.501099	39.533501	2108.047119	49.312981	0.000000	2408.312500	0.017755	0.008626	0.000144	0.027133	0.000000	249.292389	0.002117	0.000878	0.000144	0.003057	0.000000	12.972843	0.000197	5.794598	0.000144	0.000017	0.000000	135.675400	0.002851	0.001260	0.000144	0.008607	0.000000	5.935109	0.000143	12.634411	0.000144	0.000581
07/18/2002-03:00:00	1922.009521	39.517830	2108.282471	49.318230	0.000000	2409.494629	0.017742	0.008528	0.000144	0.027171	0.000000	249.327026	0.002115	0.000869	0.000144	0.003059	0.000000	13.023870	0.000197	5.793982	0.000144	0.000017	0.000000	135.720947	0.002850	0.001250	0.000144	0.008608	0.000000	5.935847	0.000143	12.633093	0.000144	0.000581
07/18/2002-06:00:00	1922.095581	39.516422	2108.803467	49.330162	0.000000	2410.292969	0.017705	0.008472	0.000144	0.027197	0.000000	249.349258	0.002111	0.000863	0.000144	0.003061	0.000000	13.059070	0.000197	5.793363	0.000144	0.000017	0.000000	135.764938	0.002847	0.001245	0.000144	0.008609	0.000000	5.936585	0.000143	12.631776	0.000144	0.000582
07/18/2002-09:00:00	1922.537231	39.523762	2109.500977	49.346207	0.000000	2410.856934	0.017680	0.008446	0.000144	0.027220	0.000000	249.364014	0.002108	0.000860	0.000144	0.003063	0.000000	13.085467	0.000197	5.792745	0.000144	0.000016	0.000000	135.803864	0.002845	0.001244	0.000144	0.008610	0.000000	5.937321	0.000142	12.630461	0.000144	0.000583
07/18/2002-12:00:00	1922.981567	39.531181	2110.199219	49.362282	0.000000	2411.422852	0.017631	0.008417	0.000144	0.027228	0.000000	249.378799	0.002102	0.000858	0.000144	0.003063	0.000000	13.112947	0.000197	5.792130	0.000144	0.000016	0.000000	135.838333	0.002840	0.001242	0.000144	0.008606	0.000000	5.938058	0.000142	12.629144	0.000144	0.000583
07/18/2002-15:00:00	1923.255859	39.534401	2110.813477	49.376404	0.000000	2412.104248	0.017277	0.008276	0.000144	0.027033	0.000000	249.397339	0.002063	0.000844	0.000144	0.003041	0.000000	13.145772	0.000194	5.791513	0.000144	0.000016	0.000000	135.870819	0.002801	0.001228	0.000144	0.008544	0.000000	5.938797	0.000140	12.627829	0.000144	0.000580
07/18/2002-18:00:00	1923.251465	39.530754	2111.288818	49.387260	0.000000	2412.974121	0.016686	0.007989	0.000144	0.026696	0.000000	249.422012	0.001999	0.000816	0.000144	0.003004	0.000000	13.186310	0.000190	5.790894	0.000144	0.000016	0.000000	135.903992	0.002735	0.001199	0.000144	0.008442	0.000000	5.939543	0.000137	12.626512	0.000144	0.000573
07/18/2002-21:00:00	1922.928467	39.519272	2111.606934	49.394428	0.000000	2414.054932	0.016118	0.007650	0.000144	0.026381	0.000000	249.453598	0.001937	0.000783	0.000144	0.002969	0.000000	13.235111	0.000185	5.790274	0.000144	0.000016	0.000000	135.940109	0.002672	0.001165	0.000144	0.008345	0.000000	5.940297	0.000134	12.625193	0.000144	0.000568
07/19/2002-00:00:00	1922.391357	39.502502	2111.817139	49.399105	0.000000	2415.278076	0.015854	0.007410	0.000144	0.026265	0.000000	249.489822	0.001908	0.000759	0.000144	0.002956	0.000000	13.288348	0.000183	5.789656	0.000144	0.000016	0.000000	135.980301	0.002643	0.001140	0.000144	0.008304	0.000000	5.941053	0.000133	12.623875	0.000144	0.000565
07/19/2002-03:00:00	1922.015747	39.489727	2112.109375	49.405636	0.000000	2416.391113	0.015840	0.007318	0.000144	0.026309	0.000000	249.522491	0.001906	0.000750	0.000144	0.002959	0.000000	13.336921	0.000184	5.789037	0.000144	0.000016	0.000000	136.023163	0.002642	0.001132	0.000144	0.008309	0.000000	5.941806	0.000132	12.622558	0.000144	0.000566
07/19/2002-06:00:00	1922.135986	39.489159	2112.645264	49.417938	0.000000	2417.176270	0.015807	0.007266	0.000144	0.026342	0.000000	249.544479	0.001902	0.000745	0.000144	0.002961	0.000000	13.371735	0.000184	5.788419	0.000144	0.000016	0.000000	136.064499	0.002640	0.001128	0.000144	0.008313	0.000000	5.942559	0.000132	12.621240	0.000144	0.000567
07/19/2002-09:00:00	1922.570435	39.496342	2113.337158	49.433857	0.000000	2417.753662	0.015783	0.007238	0.000144	0.026372	0.000000	249.559753	0.001899	0.000742	0.000144	0.002964	0.000000	13.398737	0.000184	5.787801	0.000144	0.000015	0.000000	136.101456	0.002638	0.001126	0.000144	0.008319	0.000000	5.943311	0.000132	12.619924	0.000144	0.000568
07/19/2002-12:00:00	1923.007080	39.503582	2114.030273	49.449841	0.000000	2418.332031	0.015736	0.007214	0.000144	0.026387	0.000000	249.575073	0.001894	0.000740	0.000144	0.002965	0.000000	13.426679	0.000184	5.787183	0.000144	0.000015	0.000000	136.134430	0.002633	0.001124	0.000144	0.008318	0.000000	5.944061	0.000132	12.618607	0.000144	0.000569
07/19/2002-15:00:00	1923.293823	39.507141	2114.648926	49.464046	0.000000	2419.013672	0.015407	0.007079	0.000144	0.026221	0.000000	249.593750	0.001858	0.000727	0.000144	0.002947	0.000000	13.459352	0.000181	5.786564	0.000144	0.000015	0.000000	136.165665	0.002597	0.001112	0.000144	0.008267	0.000000	5.944815	0.000130	12.617292	0.000144	0.000566
07/19/2002-18:00:00	1923.339355	39.504745	2115.147705	49.475452	0.000000	2419.856934	0.014866	0.006814	0.000143	0.025931	0.000000	249.617813	0.001799	0.000701	0.000143	0.002915	0.000000	13.498746	0.000177	5.785946	0.000143	0.000015	0.000000	136.197357	0.002537	0.001085	0.000143	0.008180	0.000000	5.945575	0.000127	12.615972	0.000143	0.000560
07/19/2002-21:00:00	1923.115234	39.495708	2115.512939	49.483715	0.000000	2420.879883	0.014342	0.006502	0.000143	0.025664	0.000000	249.647675	0.001742	0.000671	0.000143	0.002885	0.000000	13.545122	0.000173	5.785326	0.000143	0.000015	0.000000	136.231583	0.002479	0.001054	0.000143	0.008098	0.000000	5.946339	0.000124	12.614658	0.000143	0.000555
07/20/2002-00:00:00	1922.711914	39.482246	2115.788330	49.489922	0.000000	2422.021729	0.014052	0.006267	0.000143	0.025551	0.000000	249.681366	0.001710	0.000648	0.000143	0.002872	0.000000	13.595688	0.000170	5.784708	0.000143	0.000015	0.000000	136.269348	0.002447	0.001031	0.000143	0.008060	0.000000	5.947106	0.000123	12.613339	0.000143	0.000553
07/20/2002-03:00:00	1922.484253	39.473137	2116.150391	49.498119	0.000000	2423.046143	0.014038	0.006168	0.000143	0.025597	0.000000	249.711243	0.001709	0.000638	0.000143	0.002876	0.000000	13.640697	0.000171	5.784087	0.000143	0.000015	0.000000	136.309189	0.002446	0.001021	0.000143	0.008067	0.000000	5.947873	0.000123	12.612021	0.000143	0.000554
07/20/2002-06:00:00	1922.763306	39.476486	2116.764160	49.512230	0.000000	2423.733887	0.014002	0.006121	0.000143	0.025632	0.000000	249.730286	0.001705	0.000634	0.000143	0.002879	0.000000	13.671824	0.000171	5.783466	0.000143	0.000015	0.000000	136.346786	0.002444	0.001018	0.000143	0.008074	0.000000	5.948638	0.000123	12.610707	0.000143	0.000555
07/20/2002-09:00:00	1923.352905	39.487495	2117.532959	49.529942	0.000000	2424.217529	0.013978	0.006089	0.000143	0.025665	0.000000	249.742737	0.001702	0.000631	0.000143	0.002882	0.000000	13.695436	0.000171	5.782848	0.000143	0.000015	0.000000	136.379135	0.002442	0.001015	0.000143	0.008082	0.000000	5.949401	0.000122	12.609389	0.000143	0.000556
07/20/2002-12:00:00	1923.929565	39.498180	2118.294189	49.547497	0.000000	2424.713867	0.013934	0.006065	0.000143	0.025686	0.000000	249.755524	0.001697	0.000628	0.000143	0.002884	0.000000	13.720547	0.000170	5.782229	0.000143	0.000015	0.000000	136.407120	0.002438	0.001014	0.000143	0.008084	0.000000	5.950162	0.000122	12.608073	0.000143	0.000557
07/20/2002-15:00:00	1924.285645	39.503445	2118.946045	49.562504	0.000000	2425.358643	0.013579	0.005917	0.000143	0.025511	0.000000	249.773239	0.001658	0.000614	0.000143	0.002864	0.000000	13.752317	0.000168	5.781611	0.000143	0.000015	0.000000	136.433578	0.002398	0.000999	0.000143	0.008030	0.000000	5.950927	0.000120	12.606755	0.000143	0.000554
07/20/2002-18:00:00	1924.252197	39.499130	2119.404297	49.572975	0.000000	2426.263672	0.012971	0.005614	0.000143	0.025197	0.000000	249.799438	0.001592	0.000585	0.000143	0.002830	0.000000	13.794625	0.000162	5.780991	0.000143	0.000015	0.000000	136.461990	0.002331	0.000969	0.000143	0.007936	0.000000	5.951699	0.000117	12.605438	0.000143	0.000548
07/20/2002-21:00:00	1923.738770	39.482986	2119.623779	49.577847	0.000000	2427.489990	0.012375	0.005258	0.000143	0.024901	0.000000	249.836044	0.001528	0.000550	0.000143	0.002797	0.000000	13.848860	0.000157	5.780370	0.000143	0.000015	0.000000	136.495453	0.002264	0.000933	0.000143	0.007846	0.000000	5.952478	0.000114	12.604117	0.000143	0.000542
07/21/2002-00:00:00	1922.879028	39.458336	2119.670166	49.578644	0.000000	2428.943604	0.012049	0.004985	0.000143	0.024780	0.000000	249.879974	0.001492	0.000524	0.000143	0.002783	0.000000	13.907812	0.000155	5.779747	0.000143	0.000015	0.000000	136.535660	0.002227	0.000905	0.000143	0.007805	0.000000	5.953260	0.000112	12.602801	0.000143	0.000540
07/21/2002-03:00:00	1922.280396	39.440079	2119.845703	49.582493	0.000000	2430.220703	0.012031	0.004869	0.000143	0.024835	0.000000	249.918259	0.001490	0.000512	0.000143	0.002787	0.000000	13.960720	0.000155	5.779129	0.000143	0.000016	0.000000	136.580261	0.002226	0.000894	0.000143	0.007816	0.000000	5.954038	0.000112	12.601483	0.000143	0.000541
07/21/2002-06:00:00	1922.421265	39.440090	2120.389648	49.594959	0.000000	2431.005127	0.011979	0.004802	0.000143	0.024873	0.000000	249.940521	0.001484	0.000506	0.000143	0.002790	0.000000	13.994159	0.000155	5.778505	0.000143	0.000015	0.000000	136.623245	0.002222	0.000888	0.000143	0.007826	0.000000	5.954815	0.000112	12.600168	0.000143	0.000542
07/21/2002-09:00:00	1922.982056	39.450405	2121.142578	49.612305	0.000000	2431.513184	0.011945	0.004764	0.000143	0.024909	0.000000	249.953873	0.001480	0.000502	0.000143	0.002793	0.000000	14.017190	0.000155	5.777886	0.000143	0.000015	0.000000	136.660385	0.002220	0.000885	0.000143	0.007837	0.000000	5.955593	0.000112	12.598850	0.000143	0.000543
07/21/2002-12:00:00	1923.533447	39.460457	2121.890137	49.629543	0.000000	2432.031006	0.011897	0.004734	0.000143	0.024935	0.000000	249.967514	0.001475	0.000499	0.000143	0.002796	0.000000	14.041794	0.000154	5.777266	0.000143	0.000015	0.000000	136.692505	0.002215	0.000883	0.000143	0.007844	0.000000	5.956370	0.000111	12.597532	0.000143	0.000544
07/21/2002-15:00:00	1923.825562	39.464169	2122.509277	49.643753	0.000000	2432.723145	0.011498	0.004563	0.000143	0.024750	0.000000	249.986908	0.001432	0.000483	0.000143	0.002775	0.000000	14.074200	0.000151	5.776644	0.000143	0.000015	0.000000	136.722961	0.002171	0.000867	0.000143	0.007789	0.000000	5.957149	0.000109	12.596213	0.000143	0.000541
07/21/2002-18:00:00	1923.647827	39.456310	2122.893066	49.652496	0.000000	2433.730713	0.010889	0.004212	0.000143	0.024405	0.000000	250.016510	0.001365	0.000449	0.000143	0.002738	0.000000	14.119381	0.000145	5.776023	0.000143	0.000015	0.000000	136.755600	0.002099	0.000831	0.000143	0.007688	0.000000	5.957934	0.000106	12.594894	0.000143	0.000534
07/21/2002-21:00:00	1922.870361	39.433689	2122.978027	49.654213	0.000000	2435.138184	0.010378	0.003800	0.000142	0.024078	0.000000	250.059082	0.001309	0.000409	0.000142	0.002702	0.000000	14.177177	0.000140	5.775400	0.000142	0.000015	0.000000	136.794083	0.002034	0.000790	0.000142	0.007591	0.000000	5.958728	0.000103	12.593578	0.000142	0.000528
07/22/2002-00:00:00	1921.648071	39.400154	2122.840088	49.650734	0.000000	2436.837158	0.010179	0.003516	0.000142	0.023957	0.000000	250.111206	0.001287	0.000382	0.000142	0.002687	0.000000	14.241322	0.000138	5.774776	0.000142	0.000015	0.000000	136.840164	0.002005	0.000762	0.000142	0.007552	0.000000	5.959524	0.000102	12.592256	0.000142	0.000526
07/22/2002-03:00:00	1920.741211	39.374348	2122.858887	49.650906	0.000000	2438.324707	0.010172	0.003396	0.000142	0.024019	0.000000	250.156372	0.001286	0.000370	0.000142	0.002692	0.000000	14.298284	0.000138	5.774153	0.000142	0.000015	0.000000	136.891129	0.002005	0.000750	0.000142	0.007567	0.000000	5.960320	0.000102	12.590939	0.000142	0.000527
07/22/2002-06:00:00	1920.721558	39.370415	2123.321289	49.661469	0.000000	2439.218262	0.010144	0.003336	0.000142	0.024062	0.000000	250.182251	0.001283	0.000364	0.000142	0.002695	0.000000	14.334683	0.000138	5.773532	0.000142	0.000015	0.000000	136.940201	0.002003	0.000745	0.000142	0.007581	0.000000	5.961113	0.000102	12.589621	0.000142	0.000528
07/22/2002-09:00:00	1921.193848	39.378548	2124.028564	49.677742	0.000000	2439.787354	0.010128	0.003312	0.000142	0.024101	0.000000	250.197617	0.001281	0.000362	0.000142	0.002699	0.000000	14.358768	0.000138	5.772908	0.000142	0.000014	0.000000	136.982880	0.002002	0.000743	0.000142	0.007595	0.000000	5.961905	0.000102	12.588305	0.000142	0.000529
07/22/2002-12:00:00	1921.653076	39.386364	2124.728760	49.693851	0.000000	2440.367432	0.010102	0.003299	0.000142	0.024132	0.000000	250.213486	0.001278	0.000361	0.000142	0.002702	0.000000	14.384655	0.000138	5.772286	0.000142	0.000014	0.000000	137.020584	0.001998	0.000741	0.000142	0.007605	0.000000	5.962696	0.000101	12.586988	0.000142	0.000530
07/22/2002-15:00:00	1921.805054	39.386631	2125.274902	49.706406	0.000000	2441.154785	0.009915	0.003264	0.000142	0.023943	0.000000	250.235992	0.001257	0.000357	0.000142	0.002681	0.000000	14.419766	0.000136	5.771664	0.000142	0.000014	0.000000	137.056549	0.001967	0.000734	0.000142	0.007552	0.000000	5.963489	0.000100	12.585674	0.000142	0.000526
07/22/2002-18:00:00	1921.385376	39.372883	2125.536377	49.712257	0.000000	2442.324463	0.009652	0.003197	0.000142	0.023590	0.000000	250.270950	0.001226	0.000350	0.000142	0.002643	0.000000	14.470457	0.000132	5.771042	0.000142	0.000013	0.000000	137.095123	0.001917	0.000719	0.000142	0.007450	0.000000	5.964289	0.000099	12.584357	0.000142	0.000520
07/22/2002-21:00:00	1920.219727	39.340725	2125.423096	49.709339	0.000000	2443.991943	0.009398	0.003126	0.000142	0.023278	0.000000	250.321930	0.001196	0.000342	0.000142	0.002608	0.000000	14.533954	0.000128	5.770421	0.000142	0.000013	0.000000	137.140427	0.001867	0.000703	0.000142	0.007357	0.000000	5.965095	0.000097	12.583035	0.000142	0.000514
07/23/2002-00:00:00	1918.490234	39.294773	2125.026855	49.699806	0.000000	2446.031006	0.009280	0.003086	0.000142	0.023198	0.000000	250.385040	0.001182	0.000337	0.000142	0.002597	0.000000	14.605824	0.000126	5.769800	0.000142	0.000014	0.000000	137.194214	0.001844	0.000693	0.000142	0.007328	0.000000	5.965903	0.000096	12.581717	0.000142	0.000512
07/23/2002-03:00:00	1917.141602	39.258183	2124.819824	49.694714	0.000000	2447.812988	0.009279	0.003070	0.000142	0.023271	0.000000	250.439758	0.001182	0.000336	0.000142	0.002603	0.000000	14.669209	0.000126	5.769178	0.000142	0.000013	0.000000	137.253204	0.001845	0.000689	0.000142	0.007347	0.000000	5.966707	0.000096	12.580403	0.000142	0.000513
07/23/2002-06:00:00	1916.886597	39.248459	2125.160889	49.702415	0.000000	2448.861572	0.009263	0.003068	0.000142	0.023328	0.000000	250.470612	0.001180	0.000335	0.000142	0.002608	0.000000	14.710628	0.000126	5.768558	0.000142	0.000013	0.000000	137.309845	0.001843	0.000688	0.000142	0.007366	0.000000	5.967511	0.000096	12.579093	0.000142	0.000514
07/23/2002-09:00:00	1917.263916	39.254299	2125.818115	49.717541	0.000000	2449.491211	0.009252	0.003067	0.000142	0.023378	0.000000	250.488083	0.001178	0.000335	0.000142	0.002613	0.000000	14.735925	0.000126	5.767936	0.000142	0.000013	0.000000	137.359222	0.001842	0.000688	0.000142	0.007385	0.000000	5.968313	0.000096	12.577776	0.000142	0.000516
07/23/2002-12:00:00	1917.698975	39.261520	2126.505127	49.733349	0.000000	2450.086182	0.009233	0.003067	0.000142	0.023420	0.000000	250.504440	0.001176	0.000335	0.000142	0.002617	0.000000	14.761440	0.000126	5.767317	0.000142	0.000012	0.000000	137.401688	0.001839	0.000688	0.000142	0.007400	0.000000	5.969114	0.000096	12.576462	0.000142	0.000517
07/23/2002-15:00:00	1917.848633	39.261768	2127.047852	49.745815	0.000000	2450.873535	0.009091	0.003051	0.000142	0.023286	0.000000	250.526901	0.001159	0.000333	0.000142	0.002602	0.000000	14.795892	0.000124	5.766697	0.000142	0.000012	0.000000	137.441071	0.001812	0.000684	0.000142	0.007361	0.000000	5.969917	0.000095	12.575145	0.000142	0.000514
07/23/2002-18:00:00	1917.430908	39.248028	2127.306152	49.751610	0.000000	2452.041016	0.008852	0.003022	0.000142	0.023022	0.000000	250.561798	0.001131	0.000330	0.000142	0.002573	0.000000	14.846197	0.000120	5.766079	0.000142	0.000012	0.000000	137.481873	0.001766	0.000675	0.000142	0.007280	0.000000	5.970724	0.000094	12.573833	0.000142	0.000509
07/23/2002-21:00:00	1916.245117	39.215454	2127.178955	49.748360	0.000000	2453.721680	0.008667	0.002981	0.000142	0.022778	0.000000	250.613281	0.001109	0.000325	0.000142	0.002546	0.000000	14.909897	0.000117	5.765459	0.000142	0.000012	0.000000	137.528412	0.001729	0.000663	0.000142	0.007203	0.000000	5.971535	0.000093	12.572520	0.000142	0.000504
07/24/2002-00:00:00	1914.470337	39.168388	2126.755127	49.738155	0.000000	2455.792236	0.008581	0.002956	0.000141	0.022708	0.000000	250.677414	0.001099	0.000323	0.000141	0.002537	0.000000	14.982690	0.000116	5.764840	0.000141	0.000012	0.000000	137.582626	0.001712	0.000656	0.000141	0.007177	0.000000	5.972347	0.000092	12.571206	0.000141	0.000503
07/24/2002-03:00:00	1913.084961	39.130917	2126.525146	49.732521	0.000000	2457.599121	0.008581	0.002946	0.000141	0.022785	0.000000	250.732971	0.001099	0.000321	0.000141	0.002543	0.000000	15.046970	0.000117	5.764220	0.000141	0.000012	0.000000	137.641434	0.001713	0.000653	0.000141	0.007198	0.000000	5.973158	0.000092	12.569895	0.000141	0.000504
07/24/2002-06:00:00	1912.824219	39.121052	2126.860596	49.740101	0.000000	2458.652832	0.008569	0.002947	0.000141	0.022845	0.000000	250.764099	0.001097	0.000321	0.000141	0.002548	0.000000	15.088920	0.000117	5.763600	0.000141	0.000012	0.000000	137.697495	0.001712	0.000652	0.000141	0.007219	0.000000	5.973967	0.000092	12.568586	0.000141	0.000506
07/24/2002-09:00:00	1913.214355	39.127213	2127.522461	49.755352	0.000000	2459.274170	0.008560	0.002948	0.000141	0.022898	0.000000	250.781250	0.001096	0.000321	0.000141	0.002553	0.000000	15.114211	0.000117	5.762983	0.000141	0.000012	0.000000	137.746109	0.001712	0.000653	0.000141	0.007238	0.000000	5.974775	0.000092	12.567268	0.000141	0.000507
07/24/2002-12:00:00	1913.682617	39.135273	2128.224121	49.771503	0.000000	2459.847168	0.008546	0.002951	0.000141	0.022944	0.000000	250.796936	0.001095	0.000322	0.000141	0.002557	0.000000	15.139164	0.000116	5.762365	0.000141	0.000011	0.000000	137.787491	0.001710	0.000653	0.000141	0.007255	0.000000	5.975582	0.000092	12.565959	0.000141	0.000508
07/24/2002-15:00:00	1913.935547	39.138050	2128.816162	49.785107	0.000000	2460.568848	0.008444	0.002936	0.000141	0.022823	0.000000	250.817352	0.001083	0.000320	0.000141	0.002544	0.000000	15.171284	0.000115	5.761749	0.000141	0.000011	0.000000	137.825043	0.001690	0.000649	0.000141	0.007220	0.000000	5.976389	0.000092	12.564647	0.000141	0.000506
07/24/2002-18:00:00	1913.772217	39.130604	2129.199463	49.793823	0.000000	2461.569580	0.008267	0.002905	0.000141	0.022580	0.000000	250.846909	0.001062	0.000316	0.000141	0.002518	0.000000	15.215266	0.000113	5.761130	0.000141	0.000011	0.000000	137.862534	0.001655	0.000640	0.000141	0.007146	0.000000	5.977201	0.000090	12.563342	0.000141	0.000501
07/24/2002-21:00:00	1913.078125	39.110119	2129.316406	49.796261	0.000000	2462.925537	0.008105	0.002867	0.000141	0.022353	0.000000	250.888031	0.001043	0.000312	0.000141	0.002493	0.000000	15.271233	0.000110	5.760513	0.000141	0.000011	0.000000	137.903381	0.001624	0.000629	0.000141	0.007074	0.000000	5.978017	0.000089	12.562032	0.000141	0.000497
07/25/2002-00:00:00	1911.994507	39.080070	2129.234863	49.794109	0.000000	2464.541260	0.008037	0.002842	0.000141	0.022289	0.000000	250.937424	0.001034	0.000309	0.000141	0.002485	0.000000	15.333188	0.000110	5.759897	0.000141	0.000011	0.000000	137.949387	0.001610	0.000621	0.000141	0.007052	0.000000	5.978833	0.000089	12.560719	0.000141	0.000496
07/25/2002-03:00:00	1911.123291	39.055233	2129.259277	49.794426	0.000000	2466.013672	0.008038	0.002836	0.000141	0.022363	0.000000	250.982224	0.001034	0.000309	0.000141	0.002491	0.000000	15.390285	0.000110	5.759280	0.000141	0.000011	0.000000	137.998672	0.001611	0.000619	0.000141	0.007072	0.000000	5.979649	0.000089	12.559411	0.000141	0.000497
07/25/2002-06:00:00	1910.959473	39.047791	2129.641113	49.803089	0.000000	2467.011230	0.008032	0.002835	0.000141	0.022427	0.000000	251.011536	0.001034	0.000308	0.000141	0.002497	0.000000	15.431571	0.000110	5.758663	0.000141	0.000011	0.000000	138.046555	0.001611	0.000619	0.000141	0.007092	0.000000	5.980462	0.000089	12.558101	0.000141	0.000498
07/25/2002-09:00:00	1911.296753	39.052658	2130.274902	49.817684	0.000000	2467.675293	0.008027	0.002835	0.000141	0.022483	0.000000	251.030228	0.001033	0.000308	0.000141	0.002502	0.000000	15.459815	0.000110	5.758047	0.000141	0.000011	0.000000	138.089355	0.001612	0.000618	0.000141	0.007112	0.000000	5.981272	0.000089	12.556792	0.000141	0.000500
07/25/2002-12:00:00	1911.741577	39.060158	2130.962402	49.833511	0.000000	2468.271240	0.008014	0.002841	0.000141	0.022533	0.000000	251.046692	0.001031	0.000309	0.000141	0.002507	0.000000	15.486431	0.000110	5.757432	0.000141	0.000011	0.000000	138.126678	0.001610	0.000619	0.000141	0.007128	0.000000	5.982082	0.000089	12.555485	0.000141	0.000501
07/25/2002-15:00:00	1912.066284	39.064720	2131.590088	49.847942	0.000000	2468.950195	0.007930	0.002829	0.000141	0.022429	0.000000	251.065887	0.001021	0.000308	0.000141	0.002496	0.000000	15.517303	0.000109	5.756816	0.000141	0.000011	0.000000	138.160690	0.001594	0.000616	0.000141	0.007098	0.000000	5.982893	0.000089	12.554173	0.000141	0.000499
07/25/2002-18:00:00	1912.166138	39.063759	2132.103516	49.859692	0.000000	2469.782227	0.007794	0.002800	0.000141	0.022218	0.000000	251.090042	0.001005	0.000304	0.000141	0.002473	0.000000	15.554843	0.000107	5.756200	0.000141	0.000011	0.000000	138.193756	0.001567	0.000607	0.000141	0.007033	0.000000	5.983709	0.000088	12.552874	0.000141	0.000495
07/25/2002-21:00:00	1912.000488	39.056259	2132.483398	49.868336	0.000000	2470.792725	0.007662	0.002766	0.000141	0.022022	0.000000	251.119995	0.000990	0.000301	0.000141	0.002452	0.000000	15.599648	0.000105	5.755584	0.000141	0.000011	0.000000	138.227982	0.001541	0.000597	0.000141	0.006972	0.000000	5.984527	0.000087	12.551564	0.000141	0.000492
07/26/2002-00:00:00	1911.652832	39.044285	2132.770752	49.874790	0.000026	2471.926270	0.007625	0.002749	0.000141	0.021998	0.000002	251.153992	0.000986	0.000298	0.000141	0.002448	0.000000	15.649058	0.000105	5.754970	0.000141	0.000011	0.000002	138.264572	0.001534	0.000591	0.000141	0.006962	0.000000	5.985345	0.000087	12.550254	0.000141	0.000491
07/26/2002-03:00:00	1911.405396	39.034794	2133.109131	49.882427	0.000037	2472.990723	0.007626	0.002743	0.000140	0.022066	0.000003	251.185654	0.000986	0.000298	0.000140	0.002454	0.000001	15.695125	0.000105	5.754354	0.000140	0.000011	0.000003	138.302795	0.001535	0.000589	0.000140	0.006981	0.000000	5.986162	0.000087	12.548946	0.000140	0.000493
07/26/2002-06:00:00	1911.519043	39.034184	2133.628418	49.894356	0.000045	2473.814209	0.007623	0.002746	0.000140	0.022128	0.000003	251.209595	0.000985	0.000298	0.000140	0.002460	0.000001	15.731069	0.000105	5.753740	0.000140	0.000011	0.000003	138.340027	0.001536	0.000590	0.000140	0.007000	0.000000	5.986977	0.000087	12.547645	0.000140	0.000494
07/26/2002-09:00:00	1911.922974	39.040680	2134.294922	49.909664	0.000051	2474.447021	0.007621	0.002748	0.000140	0.022185	0.000004	251.227448	0.000985	0.000298	0.000140	0.002466	0.000001	15.759573	0.000105	5.753126	0.000140	0.000011	0.000004	138.373917	0.001536	0.000590	0.000140	0.007018	0.000000	5.987791	0.000087	12.546334	0.000140	0.000495
07/26/2002-12:00:00	1912.388794	39.048710	2134.991455	49.925724	0.000057	2475.039307	0.007614	0.002752	0.000140	0.022235	0.000004	251.243805	0.000984	0.000299	0.000140	0.002470	0.000001	15.787179	0.000105	5.752512	0.000140	0.000011	0.000004	138.404282	0.001536	0.000591	0.000140	0.007033	0.000000	5.988603	0.000087	12.545033	0.000140	0.000497
07/26/2002-15:00:00	1912.751099	39.054226	2135.637451	49.940575	0.000061	2475.702637	0.007575	0.002751	0.000140	0.022196	0.000004	251.262634	0.000980	0.000298	0.000140	0.002466	0.000001	15.818229	0.000105	5.751896	0.000140	0.000011	0.000005	138.432663	0.001529	0.000590	0.000140	0.007022	0.000000	5.989415	0.000087	12.543731	0.000140	0.000496
07/26/2002-18:00:00	1912.921753	39.055016	2136.185303	49.953125	0.000064	2476.496338	0.007500	0.002737	0.000140	0.022075	0.000005	251.285568	0.000971	0.000297	0.000140	0.002453	0.000001	15.854774	0.000104	5.751283	0.000140	0.000011	0.000005	138.460892	0.001515	0.000587	0.000140	0.006986	0.000000	5.990230	0.000086	12.542424	0.000140	0.000494
07/26/2002-21:00:00	1912.869873	39.050327	2136.620605	49.963074	0.000067	2477.440430	0.007430	0.002722	0.000140	0.021965	0.000005	251.313599	0.000963	0.000295	0.000140	0.002441	0.000001	15.897253	0.000103	5.750671	0.000140	0.000011	0.000005	138.490753	0.001502	0.000582	0.000140	0.006953	0.000000	5.991046	0.000086	12.541114	0.000140	0.000492
07/27/2002-00:00:00	1912.667236	39.041946	2136.979492	49.971218	0.000000	2478.483643	0.007393	0.002711	0.000140	0.021941	0.000000	251.344635	0.000958	0.000294	0.000140	0.002437	0.000000	15.943348	0.000103	5.750058	0.000140	0.000011	0.000000	138.523163	0.001495	0.000579	0.000140	0.006945	0.000000	5.991861	0.000086	12.539816	0.000140	0.000491
07/27/2002-03:00:00	1912.561768	39.035946	2137.387207	49.980495	0.000000	2479.462158	0.007394	0.002712	0.000140	0.022007	0.000000	251.373581	0.000958	0.000294	0.000140	0.002443	0.000000	15.986197	0.000103	5.749444	0.000140	0.000012	0.000000	138.557404	0.001496	0.000579	0.000140	0.006963	0.000000	5.992673	0.000086	12.538515	0.000140	0.000493
07/27/2002-06:00:00	1912.790161	39.038166	2137.963623	49.993721	0.000000	2480.216553	0.007393	0.002716	0.000140	0.022066	0.000000	251.395355	0.000958	0.000294	0.000140	0.002449	0.000000	16.019651	0.000103	5.748832	0.000140	0.000012	0.000000	138.590729	0.001497	0.000579	0.000140	0.006982	0.000000	5.993486	0.000086	12.537210	0.000140	0.000494
07/27/2002-09:00:00	1913.286743	39.046970	2138.676514	50.010136	0.000000	2480.792236	0.007391	0.002720	0.000140	0.022122	0.000000	251.411377	0.000958	0.000295	0.000140	0.002454	0.000000	16.046263	0.000103	5.748219	0.000140	0.000012	0.000000	138.620819	0.001497	0.000581	0.000140	0.006999	0.000000	5.994296	0.000086	12.535908	0.000140	0.000495
07/27/2002-12:00:00	1913.838867	39.057137	2139.416260	50.027199	0.000000	2481.333252	0.007384	0.002723	0.000140	0.022170	0.000000	251.426208	0.000957	0.000295	0.000140	0.002459	0.000000	16.072161	0.000103	5.747610	0.000140	0.000012	0.000000	138.647522	0.001497	0.000581	0.000140	0.007015	0.000000	5.995104	0.000086	12.534604	0.000140	0.000497
07/27/2002-15:00:00	1914.270508	39.064331	2140.095459	50.042847	0.000000	2481.957520	0.007341	0.002720	0.000140	0.022112	0.000000	251.443756	0.000952	0.000294	0.000140	0.002452	0.000000	16.101923	0.000102	5.746997	0.000140	0.000012	0.000000	138.672485	0.001490	0.000580	0.000140	0.006998	0.000000	5.995913	0.000085	12.533306	0.000140	0.000496
07/27/2002-18:00:00	1914.472168	39.065872	2140.658447	50.055748	0.000000	2482.737793	0.007275	0.002708	0.000140	0.021978	0.000000	251.466400	0.000944	0.000293	0.000140	0.002438	0.000000	16.138128	0.000102	5.746386	0.000140	0.000012	0.000000	138.697952	0.001478	0.000577	0.000140	0.006958	0.000000	5.996724	0.000085	12.532001	0.000140	0.000493
07/27/2002-21:00:00	1914.395508	39.060604	2141.079346	50.065346	0.000000	2483.703369	0.007214	0.002691	0.000140	0.021854	0.000000	251.495071	0.000937	0.000291	0.000140	0.002425	0.000000	16.181581	0.000101	5.745774	0.000140	0.000012	0.000000	138.726028	0.001467	0.000572	0.000140	0.006921	0.000000	5.997537	0.000085	12.530698	0.000140	0.000491
07/28/2002-00:00:00	1914.125977	39.050583	2141.404053	50.072647	0.000000	2484.797363	0.007181	0.002680	0.000140	0.021820	0.000000	251.527924	0.000933	0.000290	0.000140	0.002420	0.000000	16.229555	0.000101	5.745165	0.000140	0.000012	0.000000	138.757843	0.001462	0.000568	0.000140	0.006910	0.000000	5.998350	0.000084	12.529397	0.000140	0.000490
07/28/2002-03:00:00	1913.966309	39.043270	2141.782227	50.081268	0.000000	2485.816895	0.007183	0.002681	0.000140	0.021885	0.000000	251.558182	0.000933	0.000290	0.000140	0.002426	0.000000	16.273630	0.000101	5.744554	0.000140	0.000013	0.000000	138.792435	0.001463	0.000568	0.000140	0.006928	0.000000	5.999164	0.000085	12.528102	0.000140	0.000491
07/28/2002-06:00:00	1914.191895	39.045437	2142.356201	50.094463	0.000000	2486.577148	0.007181	0.002684	0.000139	0.021943	0.000000	251.580170	0.000933	0.000290	0.000139	0.002431	0.000000	16.306803	0.000101	5.743945	0.000139	0.000013	0.000000	138.826508	0.001463	0.000568	0.000139	0.006947	0.000000	5.999972	0.000085	12.526800	0.000139	0.000493
07/28/2002-09:00:00	1914.717773	39.054955	2143.082031	50.111179	0.000000	2487.138184	0.007180	0.002689	0.000139	0.021997	0.000000	251.595673	0.000933	0.000291	0.000139	0.002437	0.000000	16.332296	0.000101	5.743332	0.000139	0.000013	0.000000	138.857086	0.001464	0.000570	0.000139	0.006965	0.000000	6.000782	0.000085	12.525499	0.000139	0.000494
07/28/2002-12:00:00	1915.306885	39.066013	2143.840332	50.128666	0.000000	2487.658936	0.007173	0.002694	0.000139	0.022046	0.000000	251.609970	0.000932	0.000291	0.000139	0.002441	0.000000	16.356936	0.000101	5.742723	0.000139	0.000013	0.000000	138.883911	0.001464	0.000571	0.000139	0.006981	0.000000	6.001588	0.000085	12.524201	0.000139	0.000495
07/28/2002-15:00:00	1915.793457	39.074600	2144.546875	50.144936	0.000000	2488.249756	0.007131	0.002689	0.000139	0.021977	0.000000	251.626572	0.000927	0.000290	0.000139	0.002434	0.000000	16.385038	0.000101	5.742113	0.000139	0.000013	0.000000	138.908691	0.001457	0.000569	0.000139	0.006962	0.000000	6.002395	0.000084	12.522902	0.000139	0.000494
07/28/2002-18:00:00	1916.088867	39.078476	2145.156006	50.158947	0.000000	2488.968994	0.007059	0.002672	0.000139	0.021825	0.000000	251.647232	0.000919	0.000289	0.000139	0.002418	0.000000	16.418585	0.000100	5.741504	0.000139	0.000013	0.000000	138.933395	0.001444	0.000564	0.000139	0.006918	0.000000	6.003205	0.000084	12.521606	0.000139	0.000491
07/28/2002-21:00:00	1916.168701	39.077030	2145.655762	50.170357	0.000000	2489.835938	0.006989	0.002653	0.000139	0.021684	0.000000	251.672668	0.000910	0.000286	0.000139	0.002403	0.000000	16.457825	0.000099	5.740896	0.000139	0.000013	0.000000	138.960007	0.001431	0.000559	0.000139	0.006876	0.000000	6.004019	0.000083	12.520309	0.000139	0.000489
07/29/2002-00:00:00	1916.116211	39.072361	2146.088135	50.180222	0.000000	2490.789063	0.006969	0.002645	0.000139	0.021680	0.000000	251.700989	0.000908	0.000285	0.000139	0.002401	0.000000	16.500086	0.000099	5.740285	0.000139	0.000013	0.000000	138.989395	0.001428	0.000556	0.000139	0.006874	0.000000	6.004829	0.000083	12.519010	0.000139	0.000489
07/29/2002-03:00:00	1916.148315	39.069771	2146.563232	50.191093	0.000000	2491.684082	0.006969	0.002644	0.000139	0.021741	0.000000	251.727417	0.000908	0.000285	0.000139	0.002407	0.000000	16.539410	0.000099	5.739676	0.000139	0.000013	0.000000	139.020691	0.001429	0.000555	0.000139	0.006892	0.000000	6.005640	0.000083	12.517712	0.000139	0.000490
07/29/2002-06:00:00	1916.418091	39.073017	2147.158691	50.204750	0.000000	2492.420898	0.006967	0.002648	0.000139	0.021798	0.000000	251.748642	0.000908	0.000286	0.000139	0.002412	0.000000	16.571957	0.000099	5.739069	0.000139	0.000013	0.000000	139.051743	0.001430	0.000556	0.000139	0.006909	0.000000	6.006448	0.000083	12.516417	0.000139	0.000491
07/29/2002-09:00:00	1916.882446	39.081051	2147.852295	50.220745	0.000000	2493.026611	0.006966	0.002651	0.000139	0.021853	0.000000	251.765640	0.000907	0.000286	0.000139	0.002417	0.000000	16.599510	0.000099	5.738461	0.000139	0.000013	0.000000	139.080582	0.001430	0.000557	0.000139	0.006927	0.000000	6.007256	0.000083	12.515116	0.000139	0.000492
07/29/2002-12:00:00	1917.386353	39.090050	2148.567383	50.237202	0.000000	2493.608154	0.006961	0.002656	0.000139	0.021896	0.000000	251.781937	0.000907	0.000286	0.000139	0.002422	0.000000	16.626560	0.000099	5.737856	0.000139	0.000013	0.000000	139.106979	0.001430	0.000558	0.000139	0.006942	0.000000	6.008060	0.000083	12.513824	0.000139	0.000494
07/29/2002-15:00:00	1917.790161	39.096581	2149.229980	50.252445	0.000000	2494.257813	0.006935	0.002654	0.000139	0.021868	0.000000	251.800354	0.000904	0.000286	0.000139	0.002418	0.000000	16.656748	0.000099	5.737247	0.000139	0.000013	0.000000	139.132370	0.001426	0.000557	0.000139	0.006935	0.000000	6.008866	0.000083	12.512526	0.000139	0.000493
07/29/2002-18:00:00	1918.008911	39.098587	2149.799316	50.265522	0.000000	2495.032715	0.006891	0.002647	0.000139	0.021791	0.000000	251.822861	0.000899	0.000285	0.000139	0.002410	0.000000	16.691977	0.000098	5.736639	0.000139	0.000013	0.000000	139.158600	0.001418	0.000555	0.000139	0.006912	0.000000	6.009673	0.000083	12.511225	0.000139	0.000492
07/29/2002-21:00:00	1918.021362	39.095528	2150.262939	50.276112	0.000000	2495.944580	0.006850	0.002641	0.000139	0.021723	0.000000	251.849823	0.000894	0.000285	0.000139	0.002402	0.000000	16.732456	0.000098	5.736032	0.000139	0.000013	0.000000	139.187271	0.001412	0.000553	0.000139	0.006892	0.000000	6.010479	0.000083	12.509934	0.000139	0.000490
07/30/2002-00:00:00	1917.911255	39.089455	2150.665527	50.285267	0.000000	2496.937988	0.006823	0.002636	0.000139	0.021703	0.000000	251.879440	0.000891	0.000284	0.000139	0.002399	0.000000	16.775591	0.000097	5.735426	0.000139	0.000013	0.000000	139.219177	0.001408	0.000552	0.000139	0.006886	0.000000	6.011287	0.000083	12.508639	0.000139	0.000490
07/30/2002-03:00:00	1917.911743	39.086117	2151.123535	50.295712	0.000000	2497.855469	0.006824	0.002638	0.000139	0.021762	0.000000	251.906631	0.000891	0.000284	0.000139	0.002405	0.000000	16.814985	0.000098	5.734818	0.000139	0.000013	0.000000	139.253159	0.001409	0.000552	0.000139	0.006905	0.000000	6.012092	0.000083	12.507348	0.000139	0.000491
07/30/2002-06:00:00	1918.213745	39.090176	2151.733887	50.309776	0.000000	2498.571045	0.006822	0.002644	0.000139	0.021816	0.000000	251.927185	0.000890	0.000285	0.000139	0.002410	0.000000	16.845974	0.000098	5.734213	0.000139	0.000013	0.000000	139.286270	0.001409	0.000554	0.000139	0.006923	0.000000	6.012897	0.000083	12.506051	0.000139	0.000493
07/30/2002-09:00:00	1918.751587	39.099998	2152.464355	50.326614	0.000000	2499.129883	0.006821	0.002646	0.000138	0.021866	0.000000	251.942627	0.000890	0.000285	0.000138	0.002415	0.000000	16.871078	0.000098	5.733608	0.000138	0.000013	0.000000	139.316086	0.001410	0.000554	0.000138	0.006941	0.000000	6.013700	0.000083	12.504759	0.000138	0.000494
07/30/2002-12:00:00	1919.336670	39.110992	2153.218994	50.344009	0.000000	2499.658203	0.006816	0.002653	0.000138	0.021909	0.000000	251.957153	0.000890	0.000285	0.000138	0.002419	0.000000	16.895731	0.000098	5.733003	0.000138	0.000013	0.000000	139.342499	0.001410	0.000556	0.000138	0.006956	0.000000	6.014501	0.000083	12.503464	0.000138	0.000495
07/30/2002-15:00:00	1919.809692	39.119251	2153.915771	50.360069	0.000000	2500.263184	0.006782	0.002652	0.000138	0.021859	0.000000	251.974258	0.000886	0.000285	0.000138	0.002413	0.000000	16.924032	0.000097	5.732397	0.000138	0.000013	0.000000	139.367142	0.001405	0.000556	0.000138	0.006943	0.000000	6.015302	0.000083	12.502175	0.000138	0.000494
07/30/2002-18:00:00	1920.075806	39.122437	2154.508057	50.373669	0.000000	2501.007568	0.006724	0.002646	0.000138	0.021743	0.000000	251.995865	0.000879	0.000285	0.000138	0.002401	0.000000	16.958094	0.000097	5.731793	0.000138	0.000013	0.000000	139.392349	0.001395	0.000554	0.000138	0.006910	0.000000	6.016104	0.000082	12.500882	0.000138	0.000492
07/30/2002-21:00:00	1920.116211	39.120090	2154.985352	50.384583	0.000000	2501.904053	0.006669	0.002635	0.000138	0.021639	0.000000	252.022293	0.000873	0.000283	0.000138	0.002390	0.000000	16.997931	0.000096	5.731188	0.000138	0.000013	0.000000	139.420013	0.001386	0.000551	0.000138	0.006880	0.000000	6.016910	0.000082	12.499593	0.000138	0.000490
07/31/2002-00:00:00	1920.051636	39.115158	2155.408691	50.394245	0.000000	2502.870117	0.006637	0.002631	0.000138	0.021610	0.000000	252.050964	0.000869	0.000283	0.000138	0.002386	0.000000	17.039923	0.000096	5.730585	0.000138	0.000014	0.000000	139.450867	0.001381	0.000550	0.000138	0.006872	0.000000	6.017714	0.000082	12.498299	0.000138	0.000489
07/31/2002-03:00:00	1920.170288	39.114719	2155.925293	50.406059	0.000000	2503.712646	0.006637	0.002631	0.000138	0.021667	0.000000	252.075592	0.000869	0.000283	0.000138	0.002391	0.000000	17.076303	0.000096	5.729980	0.000138	0.000014	0.000000	139.483093	0.001382	0.000550	0.000138	0.006890	0.000000	6.018519	0.000082	12.497010	0.000138	0.000490
07/31/2002-06:00:00	1920.611938	39.122200	2156.606445	50.421730	0.000000	2504.337158	0.006635	0.002635	0.000138	0.021718	0.000000	252.093353	0.000869	0.000283	0.000138	0.002396	0.000000	17.103958	0.000096	5.729378	0.000138	0.000014	0.000000	139.513428	0.001382	0.000551	0.000138	0.006908	0.000000	6.019320	0.000082	12.495716	0.000138	0.000492
07/31/2002-09:00:00	1921.280151	39.135250	2157.402344	50.440117	0.000000	2504.811523	0.006634	0.002642	0.000138	0.021767	0.000000	252.106110	0.000868	0.000284	0.000138	0.002401	0.000000	17.126276	0.000096	5.728775	0.000138	0.000014	0.000000	139.539398	0.001383	0.000553	0.000138	0.006925	0.000000	6.020120	0.000082	12.494426	0.000138	0.000493
07/31/2002-12:00:00	1921.984497	39.149174	2158.217529	50.458931	0.000000	2505.264160	0.006629	0.002646	0.000138	0.021811	0.000000	252.118225	0.000868	0.000284	0.000138	0.002405	0.000000	17.148668	0.000096	5.728169	0.000138	0.000014	0.000000	139.561172	0.001383	0.000554	0.000138	0.006941	0.000000	6.020919	0.000082	12.493134	0.000138	0.000494
07/31/2002-15:00:00	1922.519409	39.158920	2158.945313	50.475708	0.000000	2505.831787	0.006588	0.002644	0.000138	0.021737	0.000000	252.134232	0.000863	0.000284	0.000138	0.002397	0.000000	17.176340	0.000095	5.727566	0.000138	0.000014	0.000000	139.581268	0.001376	0.000553	0.000138	0.006920	0.000000	6.021719	0.000082	12.491848	0.000138	0.000493
07/31/2002-18:00:00	1922.707886	39.160225	2159.497314	50.488369	0.000000	2506.632568	0.006544	0.002632	0.000138	0.021571	0.000000	252.157654	0.000858	0.000283	0.000138	0.002380	0.000000	17.213335	0.000095	5.726967	0.000138	0.000014	0.000000	139.603378	0.001366	0.000550	0.000138	0.006871	0.000000	6.022522	0.000081	12.490557	0.000138	0.000489
07/31/2002-21:00:00	1922.476807	39.151211	2159.834961	50.496021	0.000000	2507.715820	0.006519	0.002617	0.000138	0.021417	0.000000	252.190079	0.000855	0.000281	0.000138	0.002363	0.000000	17.260933	0.000094	5.726363	0.000138	0.000014	0.000000	139.630646	0.001360	0.000547	0.000138	0.006825	0.000000	6.023327	0.000081	12.489266	0.000138	0.000486
08/01/2002-00:00:00	1922.041138	39.137234	2160.067383	50.501305	0.000000	2508.941162	0.006509	0.002607	0.000138	0.021374	0.000000	252.227219	0.000853	0.000280	0.000138	0.002358	0.000000	17.312902	0.000094	5.725760	0.000138	0.000014	0.000000	139.664322	0.001358	0.000544	0.000138	0.006812	0.000000	6.024133	0.000081	12.487980	0.000138	0.000485
08/01/2002-03:00:00	1921.910645	39.130722	2160.456055	50.510220	0.000000	2509.959229	0.006511	0.002608	0.000138	0.021434	0.000000	252.257629	0.000853	0.000280	0.000138	0.002363	0.000000	17.355236	0.000094	5.725159	0.000138	0.000014	0.000000	139.701614	0.001359	0.000545	0.000138	0.006831	0.000000	6.024936	0.000081	12.486692	0.000138	0.000487
08/01/2002-06:00:00	1922.283936	39.136555	2161.100586	50.525124	0.000000	2510.638672	0.006511	0.002613	0.000138	0.021487	0.000000	252.277039	0.000853	0.000280	0.000138	0.002368	0.000000	17.383631	0.000094	5.724555	0.000138	0.000014	0.000000	139.737274	0.001360	0.000545	0.000138	0.006851	0.000000	6.025740	0.000081	12.485407	0.000138	0.000488
08/01/2002-09:00:00	1922.979492	39.150284	2161.910156	50.543915	0.000000	2511.102295	0.006511	0.002616	0.000138	0.021536	0.000000	252.289505	0.000854	0.000280	0.000138	0.002373	0.000000	17.404276	0.000094	5.723955	0.000138	0.000014	0.000000	139.767441	0.001361	0.000546	0.000138	0.006870	0.000000	6.026541	0.000081	12.484117	0.000138	0.000489
08/01/2002-12:00:00	1923.729126	39.165321	2162.746338	50.563316	0.000000	2511.532227	0.006509	0.002620	0.000138	0.021581	0.000000	252.300919	0.000853	0.000281	0.000138	0.002378	0.000000	17.424843	0.000094	5.723353	0.000138	0.000014	0.000000	139.792252	0.001361	0.000547	0.000138	0.006887	0.000000	6.027341	0.000081	12.482827	0.000138	0.000490
08/01/2002-15:00:00	1924.283447	39.175602	2163.483154	50.580395	0.000000	2512.094971	0.006494	0.002618	0.000137	0.021490	0.000000	252.316727	0.000851	0.000281	0.000137	0.002368	0.000000	17.451574	0.000094	5.722756	0.000137	0.000014	0.000000	139.815170	0.001357	0.000547	0.000137	0.006862	0.000000	6.028141	0.000081	12.481545	0.000137	0.000489
08/01/2002-18:00:00	1924.425781	39.175781	2164.010254	50.592575	0.000000	2512.935791	0.006474	0.002601	0.000137	0.021287	0.000000	252.341446	0.000849	0.000279	0.000137	0.002347	0.000000	17.489468	0.000094	5.722154	0.000137	0.000014	0.000000	139.840347	0.001351	0.000543	0.000137	0.006803	0.000000	6.028944	0.000081	12.480262	0.000137	0.000484
08/01/2002-21:00:00	1924.041626	39.163052	2164.268311	50.598412	0.000000	2514.129883	0.006456	0.002584	0.000137	0.021103	0.000000	252.377533	0.000846	0.000277	0.000137	0.002327	0.000000	17.540733	0.000094	5.721554	0.000137	0.000014	0.000000	139.871643	0.001346	0.000538	0.000137	0.006747	0.000000	6.029753	0.000081	12.478971	0.000137	0.000481
08/02/2002-00:00:00	1923.377808	39.143501	2164.382813	50.600952	0.000000	2515.510010	0.006451	0.002572	0.000137	0.021072	0.000000	252.419678	0.000846	0.000275	0.000137	0.002323	0.000000	17.595919	0.000094	5.720954	0.000137	0.000014	0.000000	139.910477	0.001344	0.000536	0.000137	0.006737	0.000000	6.030562	0.000081	12.477685	0.000137	0.000480
08/02/2002-03:00:00	1923.054443	39.132267	2164.669922	50.607506	0.000000	2516.658447	0.006453	0.002569	0.000137	0.021137	0.000000	252.454269	0.000846	0.000275	0.000137	0.002328	0.000000	17.642326	0.000094	5.720354	0.000137	0.000014	0.000000	139.953568	0.001345	0.000535	0.000137	0.006758	0.000000	6.031368	0.000081	12.476402	0.000137	0.000481
08/02/2002-06:00:00	1923.293091	39.134811	2165.245117	50.620819	0.000000	2517.427246	0.006454	0.002573	0.000137	0.021195	0.000000	252.476593	0.000846	0.000275	0.000137	0.002334	0.000000	17.673019	0.000094	5.719755	0.000137	0.000014	0.000000	139.995468	0.001347	0.000536	0.000137	0.006780	0.000000	6.032172	0.000081	12.475117	0.000137	0.000483
08/02/2002-09:00:00	1923.891357	39.146160	2166.004395	50.638409	0.000000	2517.955566	0.006455	0.002579	0.000137	0.021248	0.000000	252.491165	0.000846	0.000276	0.000137	0.002339	0.000000	17.694874	0.000094	5.719157	0.000137	0.000014	0.000000	140.032059	0.001348	0.000537	0.000137	0.006801	0.000000	6.032975	0.000081	12.473825	0.000137	0.000484
08/02/2002-12:00:00	1924.559082	39.159199	2166.798340	50.656811	0.000000	2518.438477	0.006453	0.002583	0.000137	0.021298	0.000000	252.504318	0.000846	0.000276	0.000137	0.002344	0.000000	17.716246	0.000094	5.718559	0.000137	0.000013	0.000000	140.063156	0.001348	0.000538	0.000137	0.006820	0.000000	6.033776	0.000081	12.472552	0.000137	0.000485
08/02/2002-15:00:00	1925.089478	39.168888	2167.521973	50.673603	0.000000	2519.015137	0.006444	0.002580	0.000137	0.021231	0.000000	252.520584	0.000845	0.000276	0.000137	0.002337	0.000000	17.742306	0.000094	5.717959	0.000137	0.000013	0.000000	140.091324	0.001346	0.000537	0.000137	0.006803	0.000000	6.034579	0.000081	12.471263	0.000137	0.000484
08/02/2002-18:00:00	1925.356934	39.172134	2168.112305	50.687233	0.000000	2519.770752	0.006427	0.002567	0.000137	0.021076	0.000000	252.542496	0.000842	0.000274	0.000137	0.002320	0.000000	17.775812	0.000093	5.717361	0.000137	0.000013	0.000000	140.119720	0.001341	0.000534	0.000137	0.006757	0.000000	6.035384	0.000081	12.469982	0.000137	0.000481
08/02/2002-21:00:00	1925.323975	39.168037	2168.548096	50.697250	0.000000	2520.727539	0.006412	0.002547	0.000137	0.020935	0.000000	252.571045	0.000840	0.000272	0.000137	0.002305	0.000000	17.817160	0.000093	5.716762	0.000137	0.000013	0.000000	140.150894	0.001336	0.000529	0.000137	0.006715	0.000000	6.036191	0.000081	12.468706	0.000137	0.000478
08/03/2002-00:00:00	1925.144897	39.160336	2168.908691	50.705521	0.000000	2521.783936	0.006406	0.002536	0.000137	0.020915	0.000000	252.602722	0.000840	0.000271	0.000137	0.002302	0.000000	17.861698	0.000093	5.716166	0.000137	0.000013	0.000000	140.185776	0.001334	0.000526	0.000137	0.006709	0.000000	6.036997	0.000081	12.467418	0.000137	0.000478
08/03/2002-03:00:00	1925.195557	39.158306	2169.385986	50.716549	0.000000	2522.682861	0.006408	0.002535	0.000137	0.020978	0.000000	252.629211	0.000840	0.000271	0.000137	0.002308	0.000000	17.899265	0.000093	5.715568	0.000137	0.000013	0.000000	140.222107	0.001336	0.000526	0.000137	0.006730	0.000000	6.037803	0.000081	12.466136	0.000137	0.000479
08/03/2002-06:00:00	1925.638916	39.165863	2170.065186	50.732273	0.000000	2523.317139	0.006409	0.002540	0.000137	0.021035	0.000000	252.647278	0.000840	0.000271	0.000137	0.002313	0.000000	17.926275	0.000093	5.714970	0.000137	0.000013	0.000000	140.256042	0.001337	0.000527	0.000137	0.006750	0.000000	6.038607	0.000081	12.464851	0.000137	0.000481
08/03/2002-09:00:00	1926.346558	39.179893	2170.879150	50.751156	0.000000	2523.775879	0.006410	0.002543	0.000137	0.021088	0.000000	252.659714	0.000840	0.000272	0.000137	0.002318	0.000000	17.947153	0.000093	5.714374	0.000137	0.000013	0.000000	140.284576	0.001338	0.000528	0.000137	0.006770	0.000000	6.039409	0.000081	12.463570	0.000137	0.000482
08/03/2002-12:00:00	1927.101929	39.195087	2171.716797	50.770603	0.000000	2524.205322	0.006408	0.002549	0.000137	0.021139	0.000000	252.671158	0.000840	0.000272	0.000137	0.002323	0.000000	17.968063	0.000093	5.713778	0.000137	0.000013	0.000000	140.307907	0.001338	0.000529	0.000137	0.006788	0.000000	6.040208	0.000081	12.462291	0.000137	0.000483
08/03/2002-15:00:00	1927.715210	39.206821	2172.483154	50.788364	0.000000	2524.731934	0.006399	0.002546	0.000137	0.021079	0.000000	252.685730	0.000839	0.000272	0.000137	0.002317	0.000000	17.993708	0.000093	5.713182	0.000137	0.000013	0.000000	140.328659	0.001335	0.000529	0.000137	0.006772	0.000000	6.041010	0.000081	12.461012	0.000137	0.000482
08/03/2002-18:00:00	1928.049194	39.211716	2173.104980	50.802757	0.000000	2525.447021	0.006383	0.002531	0.000137	0.020934	0.000000	252.706451	0.000836	0.000270	0.000137	0.002302	0.000000	18.027126	0.000093	5.712586	0.000137	0.000013	0.000000	140.350098	0.001330	0.000525	0.000137	0.006727	0.000000	6.041813	0.000081	12.459729	0.000137	0.000480
08/03/2002-21:00:00	1928.052979	39.208523	2173.558594	50.813190	0.000000	2526.384766	0.006367	0.002512	0.000136	0.020799	0.000000	252.734436	0.000834	0.000268	0.000136	0.002287	0.000000	18.068972	0.000093	5.711988	0.000136	0.000013	0.000000	140.375168	0.001325	0.000520	0.000136	0.006685	0.000000	6.042618	0.000080	12.458451	0.000136	0.000477
08/04/2002-00:00:00	1927.890869	39.201290	2173.927002	50.821648	0.000011	2527.433838	0.006362	0.002503	0.000136	0.020783	0.000001	252.765869	0.000834	0.000267	0.000136	0.002285	0.000000	18.114288	0.000093	5.711393	0.000136	0.000013	0.000001	140.404877	0.001324	0.000518	0.000136	0.006680	0.000000	6.043424	0.000080	12.457171	0.000136	0.000477
08/04/2002-03:00:00	1927.936890	39.199139	2174.401611	50.832596	0.000016	2528.339844	0.006364	0.002501	0.000136	0.020847	0.000001	252.792694	0.000834	0.000267	0.000136	0.002290	0.000000	18.152945	0.000093	5.710797	0.000136	0.000014	0.000001	140.437241	0.001325	0.000518	0.000136	0.006699	0.000000	6.044228	0.000081	12.455892	0.000136	0.000478
08/04/2002-06:00:00	1928.348145	39.205936	2175.062988	50.847916	0.000019	2529.000244	0.006365	0.002504	0.000136	0.020905	0.000001	252.811661	0.000834	0.000267	0.000136	0.002296	0.000000	18.181511	0.000093	5.710205	0.000136	0.000014	0.000001	140.468399	0.001326	0.000518	0.000136	0.006720	0.000000	6.045030	0.000081	12.454611	0.000136	0.000479
08/04/2002-09:00:00	1929.011475	39.218880	2175.853516	50.866238	0.000022	2529.491943	0.006366	0.002510	0.000136	0.020959	0.000002	252.825180	0.000834	0.000267	0.000136	0.002301	0.000000	18.204012	0.000093	5.709610	0.000136	0.000014	0.000002	140.495377	0.001327	0.000520	0.000136	0.006739	0.000000	6.045830	0.000081	12.453335	0.000136	0.000481
08/04/2002-12:00:00	1929.721191	39.232964	2176.667480	50.885132	0.000025	2529.954102	0.006364	0.002515	0.000136	0.021011	0.000002	252.837646	0.000834	0.000268	0.000136	0.002306	0.000000	18.226284	0.000093	5.709015	0.000136	0.000014	0.000002	140.518127	0.001327	0.000521	0.000136	0.006757	0.000000	6.046628	0.000081	12.452061	0.000136	0.000482
08/04/2002-15:00:00	1930.307007	39.244011	2177.418213	50.902554	0.000027	2530.501465	0.006355	0.002511	0.000136	0.020964	0.000002	252.852966	0.000833	0.000268	0.000136	0.002301	0.000001	18.252651	0.000093	5.708421	0.000136	0.000014	0.000002	140.538818	0.001325	0.000520	0.000136	0.006744	0.000000	6.047428	0.000081	12.450781	0.000136	0.000481
08/04/2002-18:00:00	1930.655396	39.249283	2178.048096	50.917095	0.000028	2531.209229	0.006340	0.002497	0.000136	0.020833	0.000002	252.873535	0.000831	0.000266	0.000136	0.002287	0.000001	18.285534	0.000093	5.707829	0.000136	0.000014	0.000002	140.560318	0.001320	0.000516	0.000136	0.006704	0.000000	6.048229	0.000080	12.449501	0.000136	0.000479
08/04/2002-21:00:00	1930.735718	39.247978	2178.540039	50.928429	0.000030	2532.097168	0.006326	0.002480	0.000136	0.020714	0.000002	252.899902	0.000829	0.000264	0.000136	0.002274	0.000001	18.325163	0.000092	5.707233	0.000136	0.000014	0.000002	140.585159	0.001316	0.000512	0.000136	0.006668	0.000000	6.049031	0.000080	12.448229	0.000136	0.000477
08/05/2002-00:00:00	1930.685913	39.243496	2178.965088	50.938221	0.000445	2533.073975	0.006325	0.002474	0.000136	0.020737	0.000031	252.929077	0.000829	0.000263	0.000136	0.002276	0.000008	18.367414	0.000092	5.706640	0.000136	0.000014	0.000034	140.614334	0.001316	0.000511	0.000136	0.006676	0.000002	6.049842	0.000080	12.446951	0.000136	0.000477
08/05/2002-03:00:00	1930.832886	39.243824	2179.490234	50.950378	0.000650	2533.916260	0.006328	0.002475	0.000136	0.020798	0.000046	252.953949	0.000829	0.000263	0.000136	0.002282	0.000012	18.403477	0.000093	5.706048	0.000136	0.000014	0.000049	140.645599	0.001317	0.000511	0.000136	0.006695	0.000003	6.050652	0.000080	12.445672	0.000136	0.000478
08/05/2002-06:00:00	1931.323242	39.252548	2180.191406	50.966587	0.009919	2534.527832	0.006350	0.002479	0.000136	0.020858	0.000535	252.971603	0.000832	0.000264	0.000136	0.002287	0.000394	18.429960	0.000093	5.705454	0.000136	0.000014	0.000192	140.675812	0.001322	0.000512	0.000136	0.006716	0.000012	6.051495	0.000081	12.444399	0.000136	0.000480
08/05/2002-09:00:00	1932.048462	39.267033	2181.014160	50.985661	0.048799	2534.960693	0.006401	0.002484	0.000136	0.020921	0.002530	252.983246	0.000838	0.000264	0.000136	0.002294	0.002088	18.449799	0.000093	5.704863	0.000136	0.000014	0.000491	140.702118	0.001332	0.000513	0.000136	0.006740	0.000032	6.052371	0.000081	12.443127	0.000136	0.000482
08/05/2002-12:00:00	1932.817261	39.282581	2181.858154	51.005276	0.091877	2535.377686	0.006556	0.002512	0.000136	0.020999	0.004578	252.995239	0.000856	0.000267	0.000136	0.002302	0.003670	18.469963	0.000096	5.704269	0.000136	0.000014	0.001028	140.724899	0.001365	0.000522	0.000136	0.006773	0.000066	6.053319	0.000082	12.441848	0.000136	0.000484
08/05/2002-15:00:00	1933.463989	39.295132	2182.639160	51.023384	0.139522	2535.868652	0.006718	0.002561	0.000136	0.021083	0.006588	253.009293	0.000875	0.000272	0.000136	0.002311	0.005294	18.494051	0.000099	5.703680	0.000136	0.000015	0.001400	140.744995	0.001395	0.000533	0.000136	0.006805	0.000090	6.054248	0.000083	12.440581	0.000136	0.000486
08/05/2002-18:00:00	1933.874023	39.301880	2183.299072	51.038670	0.191094	2536.483643	0.006576	0.002548	0.000136	0.021042	0.008300	253.026764	0.000858	0.000271	0.000136	0.002305	0.006958	18.524082	0.000098	5.703086	0.000136	0.000015	0.001198	140.763809	0.001372	0.000532	0.000136	0.006787	0.000077	6.055079	0.000082	12.439306	0.000136	0.000484
08/05/2002-21:00:00	1934.010986	39.302006	2183.820068	51.050694	0.193757	2537.317871	0.006462	0.002524	0.000136	0.020952	0.008261	253.051376	0.000845	0.000268	0.000136	0.002295	0.006854	18.562067	0.000097	5.702496	0.000136	0.000015	0.000899	140.785797	0.001350	0.000526	0.000136	0.006759	0.000058	6.055899	0.000081	12.438026	0.000136	0.000483
08/06/2002-00:00:00	1934.016235	39.298859	2184.271729	51.061092	0.169959	2538.274170	0.006428	0.002510	0.000136	0.020955	0.006612	253.080505	0.000841	0.000267	0.000136	0.002295	0.005432	18.604271	0.000096	5.701907	0.000136	0.000015	0.000637	140.812164	0.001343	0.000523	0.000136	0.006759	0.000041	6.056712	0.000081	12.436755	0.000136	0.000483
08/06/2002-03:00:00	1934.193115	39.299957	2184.811523	51.073566	0.170206	2539.092529	0.006430	0.002509	0.000135	0.021013	0.005974	253.104858	0.000841	0.000267	0.000135	0.002300	0.004963	18.640093	0.000096	5.701316	0.000135	0.000015	0.000480	140.841049	0.001345	0.000522	0.000135	0.006778	0.000031	6.057514	0.000081	12.435483	0.000135	0.000484
08/06/2002-06:00:00	1934.679932	39.308598	2185.510498	51.089767	0.151264	2539.721680	0.006431	0.002511	0.000135	0.021065	0.005428	253.122498	0.000841	0.000267	0.000135	0.002305	0.004656	18.667332	0.000096	5.700724	0.000135	0.000015	0.000427	140.868637	0.001346	0.000523	0.000135	0.006797	0.000027	6.058309	0.000081	12.434213	0.000135	0.000485
08/06/2002-09:00:00	1935.383789	39.322567	2186.322266	51.108570	0.125165	2540.214111	0.006432	0.002516	0.000135	0.021114	0.004812	253.135666	0.000841	0.000267	0.000135	0.002310	0.004253	18.689693	0.000096	5.700136	0.000135	0.000015	0.000349	140.892181	0.001347	0.000524	0.000135	0.006816	0.000024	6.059102	0.000081	12.432939	0.000135	0.000486
08/06/2002-12:00:00	1936.129272	39.337528	2187.153320	51.127869	0.110560	2540.675293	0.006440	0.002522	0.000135	0.021162	0.004216	253.148499	0.000842	0.000268	0.000135	0.002314	0.003716	18.712238	0.000096	5.699546	0.000135	0.000015	0.000313	140.911865	0.001349	0.000525	0.000135	0.006833	0.000025	6.059909	0.000081	12.431673	0.000135	0.000488
08/06/2002-15:00:00	1936.760132	39.349705	2187.926270	51.145798	0.135040	2541.175293	0.006457	0.002528	0.000135	0.021192	0.005222	253.162231	0.000844	0.000269	0.000135	0.002318	0.004612	18.737202	0.000097	5.698955	0.000135	0.000016	0.000357	140.929504	0.001353	0.000527	0.000135	0.006847	0.000027	6.060720	0.000082	12.430401	0.000135	0.000488
08/06/2002-18:00:00	1937.175171	39.356606	2188.588623	51.161106	0.167135	2541.807129	0.006359	0.002516	0.000135	0.021113	0.006357	253.180191	0.000833	0.000267	0.000135	0.002309	0.005674	18.767683	0.000094	5.698367	0.000135	0.000016	0.000306	140.947754	0.001332	0.000523	0.000135	0.006820	0.000023	6.061515	0.000081	12.429130	0.000135	0.000487
08/06/2002-21:00:00	1937.347290	39.357571	2189.125244	51.173515	0.173957	2542.628906	0.006324	0.002494	0.000135	0.021015	0.006743	253.204132	0.000829	0.000265	0.000135	0.002298	0.005970	18.804907	0.000094	5.697778	0.000135	0.000016	0.000248	140.969482	0.001323	0.000516	0.000135	0.006789	0.000018	6.062310	0.000081	12.427858	0.000135	0.000485
08/07/2002-00:00:00	1937.401978	39.355667	2189.601807	51.184509	0.177882	2543.531250	0.006319	0.002481	0.000135	0.021018	0.006842	253.230988	0.000828	0.000263	0.000135	0.002298	0.006063	18.844456	0.000094	5.697189	0.000135	0.000016	0.000228	140.995667	0.001322	0.000512	0.000135	0.006791	0.000016	6.063104	0.000081	12.426585	0.000135	0.000485
08/07/2002-03:00:00	1937.615723	39.357643	2190.160889	51.197411	0.191576	2544.317139	0.006322	0.002483	0.000135	0.021072	0.007182	253.254028	0.000828	0.000263	0.000135	0.002303	0.006332	18.878677	0.000094	5.696601	0.000135	0.000016	0.000219	141.024353	0.001323	0.000512	0.000135	0.006809	0.000015	6.063894	0.000081	12.425320	0.000135	0.000487
08/07/2002-06:00:00	1938.114136	39.366611	2190.865234	51.213749	0.192325	2544.922607	0.006324	0.002485	0.000135	0.021122	0.007320	253.271088	0.000829	0.000264	0.000135	0.002308	0.006509	18.905170	0.000094	5.696013	0.000135	0.000016	0.000210	141.051804	0.001324	0.000512	0.000135	0.006828	0.000014	6.064682	0.000081	12.424051	0.000135	0.000488
08/07/2002-09:00:00	1938.816895	39.380554	2191.674316	51.232510	0.185430	2545.398193	0.006326	0.002488	0.000135	0.021168	0.006957	253.284149	0.000829	0.000264	0.000135	0.002312	0.006214	18.927399	0.000094	5.695425	0.000135	0.000016	0.000201	141.075226	0.001326	0.000513	0.000135	0.006846	0.000013	6.065469	0.000081	12.422780	0.000135	0.000489
08/07/2002-12:00:00	1939.551514	39.395294	2192.500488	51.251667	0.199647	2545.839111	0.006339	0.002494	0.000135	0.021213	0.007509	253.296127	0.000831	0.000264	0.000135	0.002316	0.006721	18.949093	0.000094	5.694838	0.000135	0.000016	0.000266	141.094910	0.001329	0.000514	0.000135	0.006863	0.000017	6.066272	0.000081	12.421514	0.000135	0.000490
08/07/2002-15:00:00	1940.121704	39.405975	2193.241211	51.268845	0.201090	2546.405029	0.006354	0.002500	0.000135	0.021242	0.007669	253.312149	0.000832	0.000265	0.000135	0.002319	0.006568	18.976515	0.000095	5.694248	0.000135	0.000016	0.000319	141.113464	0.001333	0.000516	0.000135	0.006876	0.000020	6.067078	0.000081	12.420245	0.000135	0.000491
08/07/2002-18:00:00	1940.355469	39.408470	2193.809082	51.281971	0.232503	2547.161377	0.006316	0.002489	0.000135	0.021159	0.008770	253.334106	0.000828	0.000264	0.000135	0.002310	0.007565	19.011431	0.000094	5.693665	0.000135	0.000016	0.000263	141.134674	0.001323	0.000513	0.000135	0.006849	0.000016	6.067867	0.000081	12.418977	0.000135	0.000489
08/07/2002-21:00:00	1940.182617	39.401024	2194.168457	51.290211	0.249608	2548.206543	0.006303	0.002473	0.000135	0.021060	0.009614	253.365219	0.000826	0.000262	0.000135	0.002299	0.008263	19.056404	0.000094	5.693076	0.000135	0.000016	0.000220	141.162476	0.001320	0.000508	0.000135	0.006818	0.000013	6.068655	0.000081	12.417712	0.000135	0.000487
08/08/2002-00:00:00	1939.802002	39.388512	2194.419922	51.295940	0.251647	2549.403076	0.006297	0.002465	0.000135	0.021029	0.009444	253.401581	0.000825	0.000261	0.000135	0.002295	0.008142	19.105932	0.000094	5.692489	0.000135	0.000016	0.000098	141.198166	0.001318	0.000506	0.000135	0.006810	0.000005	6.069446	0.000081	12.416446	0.000135	0.000487
08/08/2002-03:00:00	1939.709473	39.383003	2194.819336	51.305119	0.193856	2550.464844	0.006299	0.002464	0.000135	0.021085	0.007098	253.433945	0.000825	0.000261	0.000135	0.002300	0.005841	19.148348	0.000094	5.691902	0.000135	0.000016	0.000043	141.238403	0.001320	0.000506	0.000135	0.006830	0.000001	6.070231	0.000081	12.415181	0.000135	0.000488
08/08/2002-06:00:00	1940.096558	39.389240	2195.466064	51.320072	0.148709	2551.188965	0.006300	0.002466	0.000135	0.021135	0.004211	253.456406	0.000825	0.000261	0.000135	0.002305	0.003454	19.177591	0.000094	5.691314	0.000135	0.000016	0.000040	141.277100	0.001321	0.000506	0.000135	0.006850	0.000001	6.071010	0.000081	12.413915	0.000135	0.000489
08/08/2002-09:00:00	1940.793335	39.403065	2196.271240	51.338779	0.131343	2551.678955	0.006301	0.002470	0.000134	0.021180	0.003392	253.469955	0.000826	0.000261	0.000134	0.002309	0.002660	19.197973	0.000094	5.690731	0.000134	0.000016	0.000032	141.310028	0.001322	0.000507	0.000134	0.006870	0.000001	6.071789	0.000081	12.412645	0.000134	0.000490
08/08/2002-12:00:00	1941.540161	39.418087	2197.102295	51.358086	0.000000	2552.249512	0.006300	0.002476	0.000134	0.021224	0.000000	253.485168	0.000825	0.000262	0.000134	0.002313	0.000000	19.220381	0.000094	5.690146	0.000134	0.000016	0.000000	141.337204	0.001323	0.000508	0.000134	0.006889	0.000000	6.072566	0.000081	12.411382	0.000134	0.000491
08/08/2002-15:00:00	1942.079956	39.428074	2197.827148	51.374851	0.000000	2552.830566	0.006289	0.002469	0.000134	0.021146	0.000000	253.501602	0.000824	0.000261	0.000134	0.002305	0.000000	19.246565	0.000094	5.689557	0.000134	0.000016	0.000000	141.362381	0.001320	0.000507	0.000134	0.006868	0.000000	6.073343	0.000081	12.410118	0.000134	0.000490
08/08/2002-18:00:00	1942.176514	39.427212	2198.324707	51.386318	0.000000	2553.710449	0.006269	0.002448	0.000134	0.020967	0.000000	253.527618	0.000821	0.000259	0.000134	0.002287	0.000000	19.284510	0.000093	5.688972	0.000134	0.000015	0.000000	141.390762	0.001314	0.000501	0.000134	0.006814	0.000000	6.074125	0.000081	12.408850	0.000134	0.000486
08/08/2002-21:00:00	1941.697021	39.412270	2198.523438	51.390846	0.000000	2554.979736	0.006250	0.002425	0.000134	0.020801	0.000000	253.566086	0.000819	0.000256	0.000134	0.002269	0.000000	19.336580	0.000093	5.688388	0.000134	0.000015	0.000000	141.426865	0.001308	0.000496	0.000134	0.006763	0.000000	6.074909	0.000081	12.407588	0.000134	0.000483
08/09/2002-00:00:00	1940.907959	39.389786	2198.563477	51.391602	0.000000	2556.453613	0.006244	0.002408	0.000134	0.020771	0.000000	253.611389	0.000818	0.000254	0.000134	0.002265	0.000000	19.392076	0.000093	5.687802	0.000134	0.000015	0.000000	141.472061	0.001306	0.000492	0.000134	0.006755	0.000000	6.075693	0.000081	12.406327	0.000134	0.000482
08/09/2002-03:00:00	1940.496582	39.376518	2198.796875	51.396900	0.000000	2557.669922	0.006246	0.002408	0.000134	0.020833	0.000000	253.648254	0.000818	0.000254	0.000134	0.002270	0.000000	19.438654	0.000093	5.687220	0.000134	0.000015	0.000000	141.522232	0.001308	0.000491	0.000134	0.006778	0.000000	6.076475	0.000081	12.405064	0.000134	0.000483
08/09/2002-06:00:00	1940.701782	39.378330	2199.348145	51.409649	0.000000	2558.469971	0.006247	0.002409	0.000134	0.020888	0.000000	253.671478	0.000818	0.000254	0.000134	0.002275	0.000000	19.468134	0.000093	5.686635	0.000134	0.000015	0.000000	141.570770	0.001309	0.000491	0.000134	0.006801	0.000000	6.077257	0.000081	12.403800	0.000134	0.000485
08/09/2002-09:00:00	1941.294312	39.389591	2200.099121	51.427055	0.000000	2559.007080	0.006248	0.002412	0.000134	0.020938	0.000000	253.686539	0.000818	0.000255	0.000134	0.002280	0.000000	19.488350	0.000093	5.686052	0.000134	0.000014	0.000000	141.612900	0.001310	0.000492	0.000134	0.006824	0.000000	6.078036	0.000081	12.402537	0.000134	0.000486
08/09/2002-12:00:00	1941.948730	39.402374	2200.882813	51.445202	0.000000	2559.505127	0.006247	0.002416	0.000134	0.020985	0.000000	253.700226	0.000818	0.000255	0.000134	0.002284	0.000000	19.508528	0.000093	5.685467	0.000134	0.000014	0.000000	141.648697	0.001311	0.000493	0.000134	0.006845	0.000000	6.078816	0.000081	12.401275	0.000134	0.000487
08/09/2002-15:00:00	1942.363403	39.409313	2201.542480	51.460480	0.000000	2560.166504	0.006235	0.002411	0.000134	0.020905	0.000000	253.719101	0.000817	0.000254	0.000134	0.002276	0.000000	19.536196	0.000093	5.684885	0.000134	0.000014	0.000000	141.682083	0.001308	0.000491	0.000134	0.006825	0.000000	6.079595	0.000081	12.400013	0.000134	0.000485
08/09/2002-18:00:00	1942.259155	39.403549	2201.932861	51.469471	0.000000	2561.179443	0.006213	0.002388	0.000134	0.020718	0.000000	253.749420	0.000814	0.000252	0.000134	0.002256	0.000000	19.577940	0.000092	5.684301	0.000134	0.000013	0.000000	141.718246	0.001301	0.000486	0.000134	0.006769	0.000000	6.080376	0.000080	12.398751	0.000134	0.000482
08/09/2002-21:00:00	1941.470459	39.381081	2201.971191	51.470211	0.000000	2562.653564	0.006191	0.002361	0.000134	0.020544	0.000000	253.794510	0.000811	0.000249	0.000134	0.002237	0.000000	19.634102	0.000092	5.683718	0.000134	0.000013	0.000000	141.761703	0.001295	0.000479	0.000134	0.006716	0.000000	6.081161	0.000080	12.397492	0.000134	0.000478
08/10/2002-00:00:00	1940.309937	39.349541	2201.816406	51.466434	0.000000	2564.376465	0.006185	0.002343	0.000134	0.020516	0.000000	253.847733	0.000810	0.000247	0.000134	0.002233	0.000000	19.695002	0.000092	5.683135	0.000134	0.000013	0.000000	141.813690	0.001293	0.000475	0.000134	0.006708	0.000000	6.081948	0.000080	12.396226	0.000134	0.000477
08/10/2002-03:00:00	1939.566406	39.328144	2201.875488	51.467670	0.000000	2565.813965	0.006187	0.002340	0.000134	0.020585	0.000000	253.891663	0.000810	0.000246	0.000134	0.002239	0.000000	19.746918	0.000092	5.682550	0.000134	0.000013	0.000000	141.870117	0.001295	0.000473	0.000134	0.006733	0.000000	6.082734	0.000080	12.394973	0.000134	0.000479
08/10/2002-06:00:00	1939.511597	39.323627	2202.291748	51.477238	0.000000	2566.782959	0.006189	0.002341	0.000134	0.020645	0.000000	253.920532	0.000810	0.000246	0.000134	0.002244	0.000000	19.782406	0.000092	5.681969	0.000134	0.000012	0.000000	141.924896	0.001296	0.000473	0.000134	0.006758	0.000000	6.083516	0.000080	12.393713	0.000134	0.000480
08/10/2002-09:00:00	1939.897705	39.329849	2202.934814	51.492107	0.000000	2567.455322	0.006189	0.002345	0.000134	0.020699	0.000000	253.939651	0.000810	0.000247	0.000134	0.002249	0.000000	19.806976	0.000091	5.681388	0.000134	0.000012	0.000000	141.973801	0.001298	0.000474	0.000134	0.006783	0.000000	6.084296	0.000080	12.392452	0.000134	0.000481
08/10/2002-12:00:00	1940.365723	39.338104	2203.620361	51.507999	0.000000	2568.073486	0.006188	0.002351	0.000134	0.020750	0.000000	253.957153	0.000810	0.000247	0.000134	0.002254	0.000000	19.830879	0.000091	5.680806	0.000134	0.000012	0.000000	142.016632	0.001298	0.000475	0.000134	0.006806	0.000000	6.085076	0.000080	12.391191	0.000134	0.000483
08/10/2002-15:00:00	1940.652344	39.341930	2204.211914	51.521687	0.000000	2568.815674	0.006176	0.002343	0.000133	0.020675	0.000000	253.978653	0.000809	0.000246	0.000133	0.002246	0.000000	19.860806	0.000091	5.680225	0.000133	0.000011	0.000000	142.056320	0.001295	0.000473	0.000133	0.006788	0.000000	6.085856	0.000080	12.389935	0.000133	0.000481
08/10/2002-18:00:00	1940.586548	39.337120	2204.621338	51.531090	0.000000	2569.797852	0.006153	0.002322	0.000133	0.020505	0.000000	254.007889	0.000806	0.000244	0.000133	0.002228	0.000000	19.900759	0.000091	5.679643	0.000133	0.000011	0.000000	142.096268	0.001289	0.000468	0.000133	0.006738	0.000000	6.086638	0.000080	12.388679	0.000133	0.000478
08/10/2002-21:00:00	1940.108276	39.322250	2204.816895	51.535507	0.000000	2571.058105	0.006133	0.002294	0.000133	0.020354	0.000000	254.046249	0.000803	0.000241	0.000133	0.002212	0.000000	19.951416	0.000090	5.679062	0.000133	0.000011	0.000000	142.139450	0.001283	0.000461	0.000133	0.006693	0.000000	6.087427	0.000080	12.387419	0.000133	0.000475
08/11/2002-00:00:00	1939.428589	39.302483	2204.907471	51.537487	0.000000	2572.453857	0.006126	0.002279	0.000133	0.020337	0.000000	254.088776	0.000802	0.000239	0.000133	0.002209	0.000000	20.004839	0.000090	5.678479	0.000133	0.000011	0.000000	142.186707	0.001281	0.000457	0.000133	0.006690	0.000000	6.088212	0.000080	12.386159	0.000133	0.000474
08/11/2002-03:00:00	1939.087036	39.290939	2205.173340	51.543541	0.000000	2573.618652	0.006128	0.002275	0.000133	0.020402	0.000000	254.123886	0.000802	0.000239	0.000133	0.002215	0.000000	20.050451	0.000090	5.677898	0.000133	0.000011	0.000000	142.235260	0.001282	0.000456	0.000133	0.006714	0.000000	6.088996	0.000080	12.384902	0.000133	0.000476
08/11/2002-06:00:00	1939.299561	39.292961	2205.725098	51.556297	0.000000	2574.406250	0.006129	0.002277	0.000133	0.020461	0.000000	254.146881	0.000802	0.000239	0.000133	0.002220	0.000000	20.081089	0.000090	5.677318	0.000133	0.000011	0.000000	142.280624	0.001284	0.000457	0.000133	0.006738	0.000000	6.089779	0.000080	12.383642	0.000133	0.000477
08/11/2002-09:00:00	1939.872681	39.303745	2206.463623	51.573425	0.000000	2574.954102	0.006130	0.002279	0.000133	0.020514	0.000000	254.162140	0.000802	0.000239	0.000133	0.002225	0.000000	20.103205	0.000090	5.676739	0.000133	0.000010	0.000000	142.319656	0.001285	0.000457	0.000133	0.006761	0.000000	6.090559	0.000080	12.382387	0.000133	0.000478
08/11/2002-12:00:00	1940.504639	39.316002	2207.233154	51.591236	0.000000	2575.465576	0.006128	0.002284	0.000133	0.020565	0.000000	254.176208	0.000802	0.000240	0.000133	0.002230	0.000000	20.125217	0.000090	5.676157	0.000133	0.000010	0.000000	142.352676	0.001286	0.000458	0.000133	0.006782	0.000000	6.091340	0.000080	12.381130	0.000133	0.000480
08/11/2002-15:00:00	1940.915771	39.322861	2207.888184	51.606419	0.000000	2576.126465	0.006115	0.002278	0.000133	0.020494	0.000000	254.195190	0.000801	0.000239	0.000133	0.002222	0.000000	20.154217	0.000090	5.675580	0.000133	0.000010	0.000000	142.383026	0.001282	0.000456	0.000133	0.006763	0.000000	6.092119	0.000080	12.379876	0.000133	0.000478
08/11/2002-18:00:00	1940.863159	39.318390	2208.302490	51.615955	0.000000	2577.103516	0.006092	0.002254	0.000133	0.020323	0.000000	254.224319	0.000798	0.000236	0.000133	0.002205	0.000000	20.196087	0.000089	5.675000	0.000133	0.000010	0.000000	142.414719	0.001275	0.000450	0.000133	0.006711	0.000000	6.092902	0.000080	12.378618	0.000133	0.000475
08/11/2002-21:00:00	1940.218628	39.299469	2208.409912	51.618309	0.000000	2578.480469	0.006070	0.002226	0.000133	0.020166	0.000000	254.266342	0.000795	0.000233	0.000133	0.002188	0.000000	20.251696	0.000089	5.674420	0.000133	0.000010	0.000000	142.451553	0.001268	0.000443	0.000133	0.006662	0.000000	6.093688	0.000080	12.377369	0.000133	0.000472
08/12/2002-00:00:00	1939.262207	39.272957	2208.355225	51.616875	0.000000	2580.066895	0.006063	0.002207	0.000133	0.020148	0.000000	254.315033	0.000794	0.000231	0.000133	0.002185	0.000000	20.311464	0.000089	5.673841	0.000133	0.000010	0.000000	142.494827	0.001266	0.000439	0.000133	0.006656	0.000000	6.094473	0.000080	12.376112	0.000133	0.000471
08/12/2002-03:00:00	1938.722778	39.256588	2208.516602	51.620468	0.000000	2581.368408	0.006064	0.002204	0.000133	0.020217	0.000000	254.354584	0.000794	0.000231	0.000133	0.002190	0.000000	20.362541	0.000089	5.673262	0.000133	0.000010	0.000000	142.541290	0.001267	0.000438	0.000133	0.006679	0.000000	6.095259	0.000080	12.374858	0.000133	0.000473
08/12/2002-06:00:00	1938.854126	39.256649	2209.024658	51.632221	0.000000	2582.214355	0.006065	0.002204	0.000133	0.020277	0.000000	254.379456	0.000794	0.000231	0.000133	0.002196	0.000000	20.395792	0.000089	5.672682	0.000133	0.000010	0.000000	142.585754	0.001268	0.000438	0.000133	0.006703	0.000000	6.096041	0.000080	12.373605	0.000133	0.000474
08/12/2002-09:00:00	1939.403076	39.266865	2209.749512	51.649002	0.000000	2582.779541	0.006065	0.002208	0.000133	0.020332	0.000000	254.395279	0.000794	0.000231	0.000133	0.002201	0.000000	20.418709	0.000089	5.672103	0.000133	0.000010	0.000000	142.624374	0.001270	0.000438	0.000133	0.006727	0.000000	6.096821	0.000080	12.372352	0.000133	0.000476
08/12/2002-12:00:00	1940.018677	39.278725	2210.509277	51.666637	0.000000	2583.302002	0.006064	0.002214	0.000133	0.020385	0.000000	254.409760	0.000794	0.000232	0.000133	0.002206	0.000000	20.441210	0.000089	5.671525	0.000133	0.000010	0.000000	142.657303	0.001270	0.000439	0.000133	0.006748	0.000000	6.097601	0.000080	12.371094	0.000133	0.000477
08/12/2002-15:00:00	1940.376587	39.284302	2211.135254	51.681137	0.000000	2584.000488	0.006050	0.002204	0.000133	0.020311	0.000000	254.430008	0.000792	0.000230	0.000133	0.002198	0.000000	20.471670	0.000088	5.670949	0.000133	0.000010	0.000000	142.687973	0.001266	0.000437	0.000133	0.006728	0.000000	6.098381	0.000080	12.369842	0.000133	0.000476
08/12/2002-18:00:00	1940.169556	39.276070	2211.467529	51.688732	0.000000	2585.083252	0.006027	0.002177	0.000133	0.020131	0.000000	254.462570	0.000789	0.000228	0.000133	0.002179	0.000000	20.517633	0.000088	5.670371	0.000133	0.000010	0.000000	142.720947	0.001259	0.000431	0.000133	0.006673	0.000000	6.099164	0.000079	12.368592	0.000133	0.000472
08/12/2002-21:00:00	1939.210815	39.249519	2211.409668	51.687225	0.000000	2586.675537	0.006012	0.002146	0.000133	0.019967	0.000000	254.511505	0.000787	0.000224	0.000133	0.002162	0.000000	20.578463	0.000087	5.669791	0.000133	0.000010	0.000000	142.760498	0.001255	0.000423	0.000133	0.006620	0.000000	6.099950	0.000079	12.367346	0.000133	0.000469
08/13/2002-00:00:00	1937.844482	39.213009	2211.139160	51.680733	0.000000	2588.540527	0.006008	0.002127	0.000132	0.019951	0.000000	254.569244	0.000786	0.000222	0.000132	0.002159	0.000000	20.644854	0.000087	5.669215	0.000132	0.000010	0.000000	142.808029	0.001254	0.000418	0.000132	0.006614	0.000000	6.100738	0.000079	12.366090	0.000132	0.000468
08/13/2002-03:00:00	1937.006104	39.189396	2211.142090	51.680630	0.000000	2590.043457	0.006011	0.002122	0.000132	0.020024	0.000000	254.615311	0.000787	0.000221	0.000132	0.002165	0.000000	20.700239	0.000087	5.668636	0.000132	0.000010	0.000000	142.859619	0.001255	0.000417	0.000132	0.006639	0.000000	6.101521	0.000079	12.364836	0.000132	0.000470
08/13/2002-06:00:00	1936.997681	39.186016	2211.575439	51.690632	0.000000	2590.983887	0.006012	0.002123	0.000132	0.020088	0.000000	254.643158	0.000787	0.000221	0.000132	0.002170	0.000000	20.736265	0.000087	5.668059	0.000132	0.000010	0.000000	142.909103	0.001257	0.000416	0.000132	0.006664	0.000000	6.102304	0.000079	12.363587	0.000132	0.000471
08/13/2002-09:00:00	1937.485107	39.194748	2212.267578	51.706654	0.000000	2591.588135	0.006012	0.002128	0.000132	0.020144	0.000000	254.660278	0.000787	0.000222	0.000132	0.002175	0.000000	20.759834	0.000087	5.667482	0.000132	0.000010	0.000000	142.952255	0.001258	0.000417	0.000132	0.006689	0.000000	6.103086	0.000079	12.362336	0.000132	0.000472
08/13/2002-12:00:00	1938.049072	39.205326	2212.998779	51.723606	0.000000	2592.144043	0.006011	0.002131	0.000132	0.020198	0.000000	254.675781	0.000787	0.000222	0.000132	0.002180	0.000000	20.782873	0.000087	5.666908	0.000132	0.000010	0.000000	142.989182	0.001259	0.000418	0.000132	0.006712	0.000000	6.103864	0.000079	12.361084	0.000132	0.000474
08/13/2002-15:00:00	1938.294678	39.208172	2213.565674	51.736698	0.000000	2592.916260	0.006003	0.002122	0.000132	0.020120	0.000000	254.698364	0.000785	0.000221	0.000132	0.002172	0.000000	20.815596	0.000087	5.666328	0.000132	0.000009	0.000000	143.023834	0.001257	0.000416	0.000132	0.006691	0.000000	6.104645	0.000079	12.359836	0.000132	0.000472
08/13/2002-18:00:00	1937.811035	39.193226	2213.751709	51.740887	0.000000	2594.186279	0.005989	0.002099	0.000132	0.019929	0.000000	254.736877	0.000784	0.000219	0.000132	0.002152	0.000000	20.868048	0.000087	5.665753	0.000132	0.000009	0.000000	143.061523	0.001253	0.000411	0.000132	0.006631	0.000000	6.105428	0.000079	12.358586	0.000132	0.000468
08/13/2002-21:00:00	1936.304077	39.153305	2213.404785	51.732635	0.000000	2596.148682	0.005983	0.002073	0.000132	0.019757	0.000000	254.797729	0.000783	0.000216	0.000132	0.002133	0.000000	20.937630	0.000087	5.665178	0.000132	0.000010	0.000000	143.107483	0.001252	0.000406	0.000132	0.006575	0.000000	6.106216	0.000079	12.357336	0.000132	0.000465
08/14/2002-00:00:00	1934.319702	39.101845	2212.805176	51.718491	0.000000	2598.433594	0.005985	0.002056	0.000132	0.019743	0.000000	254.868927	0.000783	0.000214	0.000132	0.002130	0.000000	21.013622	0.000087	5.664600	0.000132	0.000010	0.000000	143.162979	0.001252	0.000402	0.000132	0.006569	0.000000	6.107003	0.000079	12.356087	0.000132	0.000464
08/14/2002-03:00:00	1932.966553	39.065670	2212.535400	51.712002	0.000000	2600.284424	0.005988	0.002052	0.000132	0.019822	0.000000	254.926132	0.000783	0.000213	0.000132	0.002136	0.000000	21.076559	0.000087	5.664026	0.000132	0.000010	0.000000	143.223221	0.001254	0.000401	0.000132	0.006596	0.000000	6.107789	0.000079	12.354837	0.000132	0.000466
08/14/2002-06:00:00	1932.716431	39.056438	2212.840576	51.718987	0.000000	2601.383057	0.005990	0.002054	0.000132	0.019889	0.000000	254.959061	0.000783	0.000213	0.000132	0.002142	0.000000	21.117538	0.000087	5.663453	0.000132	0.000009	0.000000	143.280701	0.001256	0.000401	0.000132	0.006623	0.000000	6.108573	0.000079	12.353592	0.000132	0.000467
08/14/2002-09:00:00	1933.095581	39.062534	2213.473389	51.733650	0.000000	2602.055908	0.005991	0.002057	0.000132	0.019948	0.000000	254.978317	0.000783	0.000214	0.000132	0.002147	0.000000	21.142555	0.000087	5.662877	0.000132	0.000009	0.000000	143.330780	0.001258	0.000401	0.000132	0.006650	0.000000	6.109355	0.000079	12.352343	0.000132	0.000469
08/14/2002-12:00:00	1933.579224	39.071213	2214.162354	51.749607	0.000000	2602.661377	0.005990	0.002060	0.000132	0.020004	0.000000	254.995331	0.000783	0.000214	0.000132	0.002153	0.000000	21.166527	0.000087	5.662302	0.000132	0.000009	0.000000	143.373535	0.001259	0.000402	0.000132	0.006674	0.000000	6.110134	0.000079	12.351096	0.000132	0.000470
08/14/2002-15:00:00	1933.777954	39.072899	2214.700439	51.762047	0.000000	2603.463135	0.005986	0.002053	0.000132	0.019930	0.000000	255.018784	0.000783	0.000213	0.000132	0.002145	0.000000	21.199619	0.000087	5.661727	0.000132	0.000009	0.000000	143.412796	0.001258	0.000401	0.000132	0.006655	0.000000	6.110916	0.000079	12.349850	0.000132	0.000469
08/14/2002-18:00:00	1933.353394	39.059425	2214.914307	51.766884	0.000000	2604.688721	0.005979	0.002031	0.000132	0.019748	0.000000	255.055939	0.000782	0.000211	0.000132	0.002126	0.000000	21.250105	0.000087	5.661152	0.000132	0.000008	0.000000	143.453461	0.001257	0.000396	0.000132	0.006599	0.000000	6.111700	0.000079	12.348603	0.000132	0.000465
08/14/2002-21:00:00	1932.109985	39.025948	2214.699463	51.761692	0.000000	2606.470459	0.005974	0.002003	0.000132	0.019587	0.000000	255.110916	0.000781	0.000208	0.000132	0.002109	0.000000	21.314777	0.000087	5.660577	0.000132	0.000009	0.000000	143.500046	0.001256	0.000390	0.000132	0.006548	0.000000	6.112487	0.000079	12.347356	0.000132	0.000462
08/15/2002-00:00:00	1930.427612	38.981789	2214.253906	51.751114	0.000000	2608.548340	0.005975	0.001985	0.000132	0.019580	0.000000	255.175507	0.000781	0.000206	0.000132	0.002106	0.000000	21.385843	0.000087	5.660005	0.000132	0.000009	0.000000	143.553726	0.001257	0.000386	0.000132	0.006545	0.000000	6.113276	0.000079	12.346107	0.000132	0.000461
08/15/2002-03:00:00	1929.397217	38.953541	2214.149170	51.748528	0.000000	2610.179443	0.005978	0.001984	0.000132	0.019657	0.000000	255.225571	0.000782	0.000206	0.000132	0.002112	0.000000	21.443897	0.000087	5.659433	0.000132	0.000009	0.000000	143.610199	0.001258	0.000386	0.000132	0.006572	0.000000	6.114060	0.000079	12.344867	0.000132	0.000463
08/15/2002-06:00:00	1929.350464	38.949268	2214.557617	51.757935	0.000000	2611.140137	0.005979	0.001983	0.000132	0.019723	0.000000	255.254120	0.000782	0.000205	0.000132	0.002118	0.000000	21.480543	0.000087	5.658859	0.000132	0.000009	0.000000	143.662949	0.001260	0.000385	0.000132	0.006598	0.000000	6.114845	0.000079	12.343617	0.000132	0.000464
08/15/2002-09:00:00	1929.862671	38.958626	2215.259277	51.774174	0.000000	2611.724365	0.005980	0.001986	0.000131	0.019782	0.000000	255.270523	0.000782	0.000206	0.000131	0.002123	0.000000	21.503262	0.000087	5.658286	0.000131	0.000008	0.000000	143.707932	0.001262	0.000386	0.000131	0.006624	0.000000	6.115626	0.000079	12.342375	0.000131	0.000466
08/15/2002-12:00:00	1930.469849	38.970272	2216.009766	51.791584	0.000000	2612.247070	0.005980	0.001991	0.000131	0.019837	0.000000	255.284943	0.000782	0.000206	0.000131	0.002129	0.000000	21.525223	0.000087	5.657712	0.000131	0.000008	0.000000	143.745529	0.001263	0.000387	0.000131	0.006648	0.000000	6.116405	0.000079	12.341129	0.000131	0.000467
08/15/2002-15:00:00	1930.829834	38.975922	2216.631592	51.805973	0.000000	2612.942139	0.005976	0.001984	0.000131	0.019771	0.000000	255.304977	0.000781	0.000205	0.000131	0.002122	0.000000	21.555204	0.000087	5.657141	0.000131	0.000008	0.000000	143.779419	0.001262	0.000385	0.000131	0.006631	0.000000	6.117187	0.000079	12.339888	0.000131	0.000466
08/15/2002-18:00:00	1930.658569	38.968624	2216.975098	51.813854	0.000000	2614.000244	0.005969	0.001961	0.000131	0.019599	0.000000	255.336823	0.000780	0.000203	0.000131	0.002104	0.000000	21.600180	0.000087	5.656566	0.000131	0.000008	0.000000	143.814056	0.001261	0.000381	0.000131	0.006578	0.000000	6.117970	0.000079	12.338645	0.000131	0.000463
08/15/2002-21:00:00	1929.791016	38.944351	2216.954102	51.813187	0.000000	2615.531006	0.005963	0.001932	0.000131	0.019446	0.000000	255.383820	0.000780	0.000200	0.000131	0.002088	0.000000	21.659660	0.000087	5.655996	0.000131	0.000008	0.000000	143.853470	0.001260	0.000375	0.000131	0.006528	0.000000	6.118756	0.000079	12.337400	0.000131	0.000459
08/16/2002-00:00:00	1928.552856	38.911060	2216.738037	51.807968	0.000000	2617.312500	0.005964	0.001916	0.000131	0.019438	0.000000	255.438812	0.000780	0.000198	0.000131	0.002086	0.000000	21.724478	0.000087	5.655424	0.000131	0.000008	0.000000	143.899170	0.001260	0.000371	0.000131	0.006525	0.000000	6.119543	0.000079	12.336156	0.000131	0.000459
08/16/2002-03:00:00	1927.828369	38.890263	2216.788574	51.809010	0.000000	2618.742188	0.005967	0.001913	0.000131	0.019513	0.000000	255.482483	0.000780	0.000198	0.000131	0.002092	0.000000	21.778883	0.000087	5.654851	0.000131	0.000008	0.000000	143.947632	0.001262	0.000370	0.000131	0.006551	0.000000	6.120328	0.000079	12.334918	0.000131	0.000461
08/16/2002-06:00:00	1927.904297	38.888985	2217.259766	51.819866	0.000000	2619.627930	0.005968	0.001914	0.000131	0.019578	0.000000	255.508621	0.000780	0.000198	0.000131	0.002097	0.000000	21.813826	0.000087	5.654280	0.000131	0.000008	0.000000	143.993454	0.001263	0.000370	0.000131	0.006576	0.000000	6.121110	0.000079	12.333675	0.000131	0.000462
08/16/2002-09:00:00	1928.455566	38.899315	2217.980469	51.836586	0.000000	2620.189453	0.005969	0.001917	0.000131	0.019637	0.000000	255.524353	0.000780	0.000198	0.000131	0.002103	0.000000	21.836832	0.000087	5.653710	0.000131	0.000008	0.000000	144.032867	0.001265	0.000371	0.000131	0.006601	0.000000	6.121891	0.000079	12.332435	0.000131	0.000464
08/16/2002-12:00:00	1929.089355	38.911652	2218.745117	51.854294	0.000000	2620.700195	0.005969	0.001919	0.000131	0.019693	0.000000	255.538483	0.000780	0.000198	0.000131	0.002108	0.000000	21.859070	0.000087	5.653137	0.000131	0.000008	0.000000	144.066132	0.001266	0.000371	0.000131	0.006624	0.000000	6.122671	0.000079	12.331191	0.000131	0.000465
08/16/2002-15:00:00	1929.513306	38.918861	2219.398438	51.869427	0.000000	2621.355469	0.005965	0.001912	0.000131	0.019632	0.000000	255.557343	0.000780	0.000197	0.000131	0.002102	0.000000	21.888161	0.000087	5.652566	0.000131	0.000008	0.000000	144.096191	0.001265	0.000370	0.000131	0.006608	0.000000	6.123449	0.000079	12.329946	0.000131	0.000464
08/16/2002-18:00:00	1929.497559	38.915348	2219.821289	51.879162	0.000000	2622.313965	0.005958	0.001890	0.000131	0.019471	0.000000	255.585953	0.000779	0.000195	0.000131	0.002085	0.000000	21.929644	0.000087	5.651996	0.000131	0.000008	0.000000	144.126953	0.001264	0.000365	0.000131	0.006557	0.000000	6.124232	0.000079	12.328710	0.000131	0.000461
08/16/2002-21:00:00	1928.927490	38.898338	2219.952148	51.882072	0.000000	2623.648438	0.005953	0.001863	0.000131	0.019327	0.000000	255.626678	0.000778	0.000192	0.000131	0.002070	0.000000	21.984636	0.000087	5.651426	0.000131	0.000008	0.000000	144.161835	0.001262	0.000360	0.000131	0.006510	0.000000	6.125018	0.000079	12.327469	0.000131	0.000458
08/17/2002-00:00:00	1928.068848	38.874310	2219.932861	51.881432	0.000000	2625.177734	0.005953	0.001847	0.000131	0.019321	0.000000	255.673645	0.000778	0.000191	0.000131	0.002068	0.000000	22.043610	0.000087	5.650857	0.000131	0.000009	0.000000	144.202133	0.001263	0.000356	0.000131	0.006508	0.000000	6.125803	0.000079	12.326229	0.000131	0.000458
08/17/2002-03:00:00	1927.620117	38.860252	2220.126465	51.885826	0.000000	2626.427490	0.005955	0.001843	0.000131	0.019393	0.000000	255.711533	0.000778	0.000190	0.000131	0.002074	0.000000	22.094082	0.000087	5.650286	0.000131	0.000009	0.000000	144.245041	0.001264	0.000355	0.000131	0.006533	0.000000	6.126585	0.000079	12.324989	0.000131	0.000459
08/17/2002-06:00:00	1927.825928	38.862183	2220.665039	51.898273	0.000000	2627.229736	0.005956	0.001843	0.000131	0.019457	0.000000	255.735168	0.000779	0.000190	0.000131	0.002080	0.000000	22.126501	0.000087	5.649716	0.000131	0.000009	0.000000	144.285751	0.001266	0.000355	0.000131	0.006557	0.000000	6.127366	0.000079	12.323750	0.000131	0.000461
08/17/2002-09:00:00	1928.436035	38.873943	2221.415039	51.915665	0.000000	2627.758789	0.005957	0.001847	0.000131	0.019515	0.000000	255.749878	0.000779	0.000190	0.000131	0.002085	0.000000	22.148861	0.000087	5.649146	0.000131	0.000009	0.000000	144.320770	0.001267	0.000356	0.000131	0.006581	0.000000	6.128146	0.000079	12.322515	0.000131	0.000462
08/17/2002-12:00:00	1929.114258	38.887360	2222.200928	51.933918	0.000000	2628.245361	0.005958	0.001849	0.000131	0.019571	0.000000	255.763275	0.000779	0.000190	0.000131	0.002090	0.000000	22.170710	0.000087	5.648577	0.000131	0.000009	0.000000	144.350266	0.001268	0.000356	0.000131	0.006604	0.000000	6.128923	0.000080	12.321276	0.000131	0.000464
08/17/2002-15:00:00	1929.580933	38.895626	2222.876221	51.949547	0.000000	2628.878418	0.005953	0.001841	0.000131	0.019513	0.000000	255.781433	0.000778	0.000190	0.000131	0.002084	0.000000	22.199280	0.000087	5.648008	0.000131	0.000009	0.000000	144.377136	0.001267	0.000355	0.000131	0.006588	0.000000	6.129703	0.000079	12.320038	0.000131	0.000463
08/17/2002-18:00:00	1929.598633	38.892956	2223.314697	51.959637	0.000000	2629.818115	0.005947	0.001819	0.000131	0.019354	0.000000	255.809448	0.000777	0.000187	0.000131	0.002068	0.000000	22.240337	0.000087	5.647440	0.000131	0.000009	0.000000	144.405289	0.001266	0.000350	0.000131	0.006537	0.000000	6.130482	0.000079	12.318797	0.000131	0.000460
08/17/2002-21:00:00	1929.043701	38.876347	2223.452881	51.962708	0.000000	2631.148438	0.005942	0.001791	0.000130	0.019211	0.000000	255.850159	0.000777	0.000184	0.000130	0.002053	0.000000	22.295422	0.000087	5.646873	0.000130	0.000009	0.000000	144.438187	0.001265	0.000344	0.000130	0.006490	0.000000	6.131265	0.000079	12.317562	0.000130	0.000457
08/18/2002-00:00:00	1928.186157	38.852375	2223.429443	51.962021	0.000000	2632.683105	0.005942	0.001773	0.000130	0.019206	0.000000	255.897217	0.000777	0.000182	0.000130	0.002051	0.000000	22.354553	0.000088	5.646301	0.000130	0.000009	0.000000	144.477295	0.001265	0.000341	0.000130	0.006488	0.000000	6.132049	0.000079	12.316321	0.000130	0.000457
08/18/2002-03:00:00	1927.725586	38.838036	2223.615723	51.966225	0.000000	2633.944580	0.005944	0.001770	0.000130	0.019278	0.000000	255.935638	0.000777	0.000182	0.000130	0.002057	0.000000	22.405275	0.000088	5.645734	0.000130	0.000009	0.000000	144.519684	0.001266	0.000340	0.000130	0.006513	0.000000	6.132830	0.000079	12.315084	0.000130	0.000458
08/18/2002-06:00:00	1927.907959	38.839386	2224.140381	51.978344	0.000000	2634.767578	0.005945	0.001770	0.000130	0.019342	0.000000	255.959900	0.000777	0.000182	0.000130	0.002063	0.000000	22.438232	0.000088	5.645166	0.000130	0.000009	0.000000	144.560547	0.001268	0.000340	0.000130	0.006537	0.000000	6.133609	0.000079	12.313851	0.000130	0.000460
08/18/2002-09:00:00	1928.490845	38.850498	2224.875488	51.995380	0.000000	2635.319092	0.005946	0.001772	0.000130	0.019401	0.000000	255.975403	0.000777	0.000182	0.000130	0.002068	0.000000	22.461142	0.000088	5.644599	0.000130	0.000009	0.000000	144.596054	0.001269	0.000340	0.000130	0.006561	0.000000	6.134387	0.000079	12.312615	0.000130	0.000461
08/18/2002-12:00:00	1929.141724	38.863247	2225.645996	52.013245	0.000000	2635.827148	0.005947	0.001777	0.000130	0.019457	0.000000	255.989502	0.000777	0.000183	0.000130	0.002073	0.000000	22.483477	0.000088	5.644031	0.000130	0.000009	0.000000	144.626373	0.001270	0.000341	0.000130	0.006583	0.000000	6.135162	0.000080	12.311382	0.000130	0.000462
08/18/2002-15:00:00	1929.581543	38.870869	2226.305908	52.028526	0.000000	2636.480713	0.005942	0.001769	0.000130	0.019399	0.000000	256.008392	0.000777	0.000182	0.000130	0.002067	0.000000	22.512449	0.000088	5.643465	0.000130	0.000009	0.000000	144.654282	0.001269	0.000339	0.000130	0.006568	0.000000	6.135939	0.000080	12.310146	0.000130	0.000461
08/18/2002-18:00:00	1929.578613	38.867695	2226.732178	52.038345	0.000000	2637.437012	0.005936	0.001747	0.000130	0.019246	0.000000	256.036987	0.000776	0.000179	0.000130	0.002052	0.000000	22.553698	0.000088	5.642898	0.000130	0.000009	0.000000	144.683670	0.001268	0.000335	0.000130	0.006521	0.000000	6.136717	0.000079	12.308908	0.000130	0.000458
08/18/2002-21:00:00	1929.014160	38.850891	2226.863037	52.041252	0.000000	2638.774658	0.005931	0.001718	0.000130	0.019109	0.000000	256.077972	0.000775	0.000176	0.000130	0.002037	0.000000	22.608488	0.000088	5.642329	0.000130	0.000009	0.000000	144.718033	0.001267	0.000329	0.000130	0.006479	0.000000	6.137500	0.000079	12.307679	0.000130	0.000456
08/19/2002-00:00:00	1928.157227	38.826927	2226.837891	52.040520	0.000000	2640.312500	0.005931	0.001703	0.000130	0.019107	0.000000	256.125244	0.000775	0.000175	0.000130	0.002036	0.000000	22.667131	0.000088	5.641764	0.000130	0.000009	0.000000	144.758698	0.001268	0.000326	0.000130	0.006479	0.000000	6.138280	0.000079	12.306440	0.000130	0.000456
08/19/2002-03:00:00	1927.696655	38.812611	2227.021729	52.044662	0.000000	2641.577148	0.005934	0.001698	0.000130	0.019178	0.000000	256.163635	0.000775	0.000174	0.000130	0.002042	0.000000	22.717392	0.000088	5.641196	0.000130	0.000009	0.000000	144.802612	0.001269	0.000325	0.000130	0.006504	0.000000	6.139060	0.000079	12.305213	0.000130	0.000457
08/19/2002-06:00:00	1927.875488	38.813904	2227.543701	52.056702	0.000000	2642.404297	0.005935	0.001701	0.000130	0.019242	0.000000	256.188019	0.000776	0.000174	0.000130	0.002047	0.000000	22.750015	0.000088	5.640632	0.000130	0.000009	0.000000	144.844803	0.001271	0.000325	0.000130	0.006528	0.000000	6.139837	0.000080	12.303977	0.000130	0.000459
08/19/2002-09:00:00	1928.455322	38.824928	2228.275391	52.073681	0.000000	2642.958740	0.005936	0.001703	0.000130	0.019300	0.000000	256.203674	0.000776	0.000175	0.000130	0.002053	0.000000	22.772650	0.000088	5.640064	0.000130	0.000009	0.000000	144.881516	0.001272	0.000325	0.000130	0.006553	0.000000	6.140613	0.000080	12.302743	0.000130	0.000460
08/19/2002-12:00:00	1929.109131	38.837769	2229.047607	52.091568	0.000000	2643.466064	0.005937	0.001706	0.000130	0.019356	0.000000	256.217834	0.000776	0.000175	0.000130	0.002058	0.000000	22.794592	0.000088	5.639501	0.000130	0.000009	0.000000	144.912735	0.001273	0.000326	0.000130	0.006575	0.000000	6.141386	0.000080	12.301513	0.000130	0.000461
08/19/2002-15:00:00	1929.614014	38.846985	2229.739746	52.107613	0.000000	2644.076904	0.005932	0.001700	0.000130	0.019304	0.000000	256.235321	0.000775	0.000174	0.000130	0.002053	0.000000	22.821608	0.000088	5.638933	0.000130	0.000009	0.000000	144.940903	0.001273	0.000325	0.000130	0.006562	0.000000	6.142160	0.000080	12.300284	0.000130	0.000461
08/19/2002-18:00:00	1929.827881	38.849121	2230.278320	52.120087	0.000000	2644.886963	0.005927	0.001679	0.000130	0.019165	0.000000	256.259247	0.000775	0.000172	0.000130	0.002039	0.000000	22.856930	0.000088	5.638367	0.000130	0.000009	0.000000	144.969101	0.001272	0.000320	0.000130	0.006521	0.000000	6.142937	0.000080	12.299053	0.000130	0.000458
08/19/2002-21:00:00	1929.703613	38.843025	2230.639160	52.128368	0.000000	2645.929199	0.005922	0.001651	0.000130	0.019042	0.000000	256.290649	0.000774	0.000169	0.000130	0.002026	0.000000	22.901228	0.000088	5.637803	0.000130	0.000009	0.000000	144.999832	0.001271	0.000315	0.000130	0.006484	0.000000	6.143715	0.000079	12.297819	0.000130	0.000455
08/20/2002-00:00:00	1929.410645	38.832821	2230.910645	52.134544	0.000346	2647.085938	0.005923	0.001639	0.000130	0.019071	0.000024	256.325806	0.000774	0.000168	0.000130	0.002028	0.000007	22.949413	0.000088	5.637239	0.000130	0.000009	0.000026	145.034302	0.001272	0.000312	0.000130	0.006496	0.000002	6.144500	0.000080	12.296584	0.000130	0.000456
08/20/2002-03:00:00	1929.333740	38.827892	2231.296387	52.143421	0.000510	2648.095703	0.005926	0.001636	0.000130	0.019137	0.000036	256.356110	0.000774	0.000167	0.000130	0.002033	0.000010	22.990915	0.000088	5.636672	0.000130	0.000009	0.000039	145.070587	0.001273	0.000312	0.000130	0.006519	0.000002	6.145283	0.000080	12.295355	0.000130	0.000458
08/20/2002-06:00:00	1929.638428	38.832218	2231.882324	52.156967	0.009082	2648.838623	0.005935	0.001640	0.000129	0.019198	0.000438	256.377930	0.000776	0.000168	0.000129	0.002039	0.000366	23.021578	0.000088	5.636108	0.000129	0.000009	0.000094	145.105743	0.001276	0.000312	0.000129	0.006543	0.000006	6.146077	0.000080	12.294125	0.000129	0.000459
08/20/2002-09:00:00	1930.207275	38.843006	2232.607910	52.173798	0.021394	2649.407959	0.005967	0.001643	0.000129	0.019261	0.001009	256.394531	0.000780	0.000168	0.000129	0.002045	0.000775	23.045774	0.000088	5.635545	0.000129	0.000009	0.000280	145.137726	0.001283	0.000313	0.000129	0.006567	0.000018	6.146906	0.000080	12.292896	0.000129	0.000461
08/20/2002-12:00:00	1930.825562	38.854984	2233.359863	52.191242	0.068565	2649.918213	0.006040	0.001656	0.000129	0.019328	0.003294	256.408783	0.000788	0.000169	0.000129	0.002052	0.002709	23.068142	0.000090	5.634983	0.000129	0.000009	0.000584	145.166412	0.001298	0.000317	0.000129	0.006596	0.000037	6.147760	0.000080	12.291669	0.000129	0.000463
08/20/2002-15:00:00	1931.300049	38.863483	2234.036377	52.206905	0.125205	2650.522461	0.006192	0.001706	0.000129	0.019412	0.005800	256.426422	0.000805	0.000174	0.000129	0.002060	0.004779	23.095001	0.000093	5.634418	0.000129	0.000010	0.000955	145.193665	0.001326	0.000329	0.000129	0.006631	0.000061	6.148645	0.000081	12.290440	0.000129	0.000465
08/20/2002-18:00:00	1931.500854	38.865311	2234.567139	52.219177	0.183598	2651.284668	0.006038	0.001692	0.000129	0.019375	0.007948	256.448639	0.000787	0.000173	0.000129	0.002055	0.006797	23.129063	0.000091	5.633854	0.000129	0.000010	0.000821	145.219681	0.001300	0.000327	0.000129	0.006615	0.000053	6.149444	0.000080	12.289210	0.000129	0.000463
08/20/2002-21:00:00	1931.387817	38.859497	2234.932373	52.227547	0.178244	2652.313965	0.005946	0.001655	0.000129	0.019298	0.007591	256.479553	0.000777	0.000169	0.000129	0.002046	0.006366	23.173004	0.000089	5.633292	0.000129	0.000010	0.000575	145.248672	0.001282	0.000317	0.000129	0.006590	0.000037	6.150231	0.000080	12.287984	0.000129	0.000462
08/21/2002-00:00:00	1931.121216	38.849964	2235.215088	52.234058	0.154433	2653.471924	0.005931	0.001633	0.000129	0.019296	0.005759	256.515320	0.000775	0.000167	0.000129	0.002045	0.004727	23.221855	0.000089	5.632726	0.000129	0.000010	0.000386	145.281540	0.001279	0.000311	0.000129	0.006590	0.000025	6.151008	0.000080	12.286757	0.000129	0.000462
08/21/2002-03:00:00	1931.073853	38.845753	2235.614746	52.243221	0.146074	2654.463867	0.005933	0.001629	0.000129	0.019357	0.004567	256.545807	0.000775	0.000166	0.000129	0.002050	0.003650	23.263401	0.000089	5.632164	0.000129	0.000010	0.000206	145.316681	0.001280	0.000310	0.000129	0.006612	0.000017	6.151782	0.000080	12.285529	0.000129	0.000463
08/21/2002-06:00:00	1931.410156	38.850895	2236.217285	52.257172	0.119700	2655.212402	0.005934	0.001627	0.000129	0.019412	0.003470	256.567596	0.000775	0.000166	0.000129	0.002055	0.002830	23.294107	0.000089	5.631603	0.000129	0.000010	0.000081	145.350464	0.001282	0.000309	0.000129	0.006634	0.000008	6.152553	0.000080	12.284300	0.000129	0.000465
08/21/2002-09:00:00	1932.011230	38.862469	2236.959961	52.274395	0.046270	2655.833496	0.005935	0.001632	0.000129	0.019463	0.001698	256.584839	0.000776	0.000167	0.000129	0.002060	0.001461	23.319094	0.000089	5.631040	0.000129	0.000010	0.000047	145.380386	0.001283	0.000310	0.000129	0.006656	0.000003	6.153322	0.000080	12.283080	0.000129	0.000466
08/21/2002-12:00:00	1932.663086	38.875256	2237.729248	52.292229	0.000346	2656.393555	0.005936	0.001637	0.000129	0.019512	0.000020	256.600983	0.000776	0.000167	0.000129	0.002064	0.000006	23.343803	0.000089	5.630478	0.000129	0.000010	0.000021	145.406387	0.001284	0.000311	0.000129	0.006676	0.000001	6.154085	0.000080	12.281853	0.000129	0.000467
08/21/2002-15:00:00	1933.179077	38.884739	2238.426270	52.308388	0.000287	2657.004395	0.005927	0.001628	0.000129	0.019475	0.000017	256.618500	0.000775	0.000166	0.000129	0.002060	0.000005	23.371428	0.000089	5.629916	0.000129	0.000010	0.000017	145.430435	0.001282	0.000309	0.000129	0.006667	0.000001	6.154847	0.000080	12.280626	0.000129	0.000467
08/21/2002-18:00:00	1933.435303	38.887928	2238.986084	52.321312	0.000239	2657.791748	0.005922	0.001610	0.000129	0.019352	0.000014	256.641693	0.000774	0.000164	0.000129	0.002048	0.000004	23.406246	0.000089	5.629356	0.000129	0.000010	0.000015	145.455215	0.001281	0.000305	0.000129	0.006628	0.000001	6.155611	0.000080	12.279399	0.000129	0.000464
08/21/2002-21:00:00	1933.397095	38.883953	2239.389648	52.330616	0.000202	2658.780029	0.005918	0.001585	0.000129	0.019244	0.000012	256.671417	0.000774	0.000162	0.000129	0.002037	0.000003	23.448637	0.000089	5.628793	0.000129	0.000010	0.000012	145.483139	0.001280	0.000300	0.000129	0.006594	0.000001	6.156378	0.000080	12.278176	0.000129	0.000462
08/22/2002-00:00:00	1933.216919	38.876511	2239.717773	52.338150	0.000000	2659.864746	0.005917	0.001572	0.000129	0.019241	0.000000	256.704193	0.000773	0.000160	0.000129	0.002036	0.000000	23.494049	0.000089	5.628232	0.000129	0.000010	0.000000	145.515030	0.001280	0.000297	0.000129	0.006594	0.000000	6.157144	0.000080	12.276947	0.000129	0.000462
08/22/2002-03:00:00	1933.266968	38.874695	2240.167969	52.348522	0.000000	2660.789795	0.005919	0.001572	0.000129	0.019299	0.000000	256.731873	0.000774	0.000160	0.000129	0.002041	0.000000	23.532333	0.000089	5.627672	0.000129	0.000010	0.000000	145.548767	0.001282	0.000297	0.000129	0.006615	0.000000	6.157907	0.000080	12.275723	0.000129	0.000463
08/22/2002-06:00:00	1933.711060	38.882431	2240.826172	52.363762	0.000000	2661.447021	0.005920	0.001571	0.000129	0.019353	0.000000	256.750916	0.000774	0.000160	0.000129	0.002046	0.000000	23.559887	0.000089	5.627108	0.000129	0.000010	0.000000	145.580582	0.001283	0.000297	0.000129	0.006637	0.000000	6.158669	0.000080	12.274502	0.000129	0.000465
08/22/2002-09:00:00	1934.419067	38.896614	2241.624756	52.382282	0.000000	2661.924805	0.005922	0.001574	0.000129	0.019403	0.000000	256.764099	0.000774	0.000160	0.000129	0.002050	0.000000	23.581114	0.000089	5.626549	0.000129	0.000010	0.000000	145.607666	0.001284	0.000298	0.000129	0.006658	0.000000	6.159429	0.000080	12.273279	0.000129	0.000466
08/22/2002-12:00:00	1935.172974	38.911930	2242.447754	52.401382	0.000000	2662.372070	0.005922	0.001579	0.000129	0.019450	0.000000	256.776459	0.000774	0.000161	0.000129	0.002054	0.000000	23.602259	0.000089	5.625988	0.000129	0.000010	0.000000	145.630005	0.001285	0.000299	0.000129	0.006677	0.000000	6.160187	0.000080	12.272056	0.000129	0.000467
08/22/2002-15:00:00	1935.779297	38.923637	2243.192627	52.418648	0.000000	2662.924072	0.005917	0.001572	0.000129	0.019400	0.000000	256.792084	0.000773	0.000160	0.000129	0.002049	0.000000	23.628241	0.000089	5.625427	0.000129	0.000011	0.000000	145.650131	0.001284	0.000297	0.000129	0.006664	0.000000	6.160946	0.000080	12.270833	0.000129	0.000466
08/22/2002-18:00:00	1936.090576	38.928143	2243.780273	52.432247	0.000000	2663.678711	0.005912	0.001549	0.000128	0.019268	0.000000	256.814270	0.000773	0.000158	0.000128	0.002036	0.000000	23.662382	0.000089	5.624867	0.000128	0.000011	0.000000	145.671295	0.001283	0.000292	0.000128	0.006626	0.000000	6.161708	0.000080	12.269610	0.000128	0.000464
08/22/2002-21:00:00	1936.048340	38.924065	2244.181885	52.441460	0.000000	2664.672852	0.005908	0.001522	0.000128	0.019151	0.000000	256.844208	0.000772	0.000155	0.000128	0.002024	0.000000	23.705524	0.000089	5.624310	0.000128	0.000011	0.000000	145.696411	0.001283	0.000287	0.000128	0.006591	0.000000	6.162472	0.000080	12.268388	0.000128	0.000461
08/23/2002-00:00:00	1935.827148	38.915661	2244.487793	52.448463	0.000000	2665.789063	0.005907	0.001506	0.000128	0.019151	0.000000	256.878082	0.000772	0.000153	0.000128	0.002024	0.000000	23.752419	0.000089	5.623748	0.000128	0.000011	0.000000	145.726639	0.001283	0.000283	0.000128	0.006593	0.000000	6.163234	0.000080	12.267165	0.000128	0.000461
08/23/2002-03:00:00	1935.813110	38.912281	2244.903076	52.458031	0.000000	2666.761475	0.005909	0.001502	0.000128	0.019210	0.000000	256.907257	0.000772	0.000153	0.000128	0.002029	0.000000	23.792536	0.000089	5.623188	0.000128	0.000011	0.000000	145.759995	0.001284	0.000283	0.000128	0.006614	0.000000	6.163995	0.000080	12.265945	0.000128	0.000463
08/23/2002-06:00:00	1936.166138	38.917812	2245.512207	52.472134	0.000000	2667.482910	0.005911	0.001502	0.000128	0.019263	0.000000	256.928406	0.000773	0.000153	0.000128	0.002033	0.000000	23.822334	0.000089	5.622627	0.000128	0.000011	0.000000	145.792694	0.001286	0.000283	0.000128	0.006635	0.000000	6.164754	0.000080	12.264725	0.000128	0.000464
08/23/2002-09:00:00	1936.773560	38.929554	2246.257324	52.489395	0.000000	2668.031250	0.005912	0.001507	0.000128	0.019314	0.000000	256.943909	0.000773	0.000153	0.000128	0.002038	0.000000	23.845781	0.000089	5.622071	0.000128	0.000011	0.000000	145.821838	0.001287	0.000284	0.000128	0.006656	0.000000	6.165511	0.000080	12.263507	0.000128	0.000465
08/23/2002-12:00:00	1937.422974	38.942310	2247.023682	52.507187	0.000000	2668.551270	0.005913	0.001511	0.000128	0.019362	0.000000	256.958618	0.000773	0.000154	0.000128	0.002042	0.000000	23.869013	0.000089	5.621511	0.000128	0.000011	0.000000	145.847321	0.001288	0.000284	0.000128	0.006676	0.000000	6.166267	0.000080	12.262283	0.000128	0.000467
08/23/2002-15:00:00	1937.890015	38.950638	2247.694336	52.522675	0.000000	2669.197754	0.005908	0.001505	0.000128	0.019315	0.000000	256.977325	0.000772	0.000153	0.000128	0.002037	0.000000	23.897730	0.000089	5.620953	0.000128	0.000011	0.000000	145.871750	0.001287	0.000283	0.000128	0.006664	0.000000	6.167025	0.000080	12.261063	0.000128	0.000466
08/23/2002-18:00:00	1937.987427	38.949959	2248.166748	52.533634	0.000000	2670.098145	0.005903	0.001480	0.000128	0.019191	0.000000	257.004181	0.000772	0.000150	0.000128	0.002025	0.000000	23.936342	0.000089	5.620393	0.000128	0.000011	0.000000	145.898773	0.001286	0.000278	0.000128	0.006629	0.000000	6.167783	0.000080	12.259850	0.000128	0.000463
08/23/2002-21:00:00	1937.633911	38.938343	2248.402344	52.538963	0.000000	2671.305664	0.005899	0.001453	0.000128	0.019081	0.000000	257.040924	0.000771	0.000148	0.000128	0.002013	0.000000	23.986265	0.000089	5.619835	0.000128	0.000011	0.000000	145.931564	0.001286	0.000272	0.000128	0.006597	0.000000	6.168542	0.000080	12.258628	0.000128	0.000461
08/24/2002-00:00:00	1937.049927	38.921089	2248.514648	52.541420	0.000000	2672.667969	0.005899	0.001437	0.000128	0.019077	0.000000	257.082703	0.000771	0.000146	0.000128	0.002012	0.000000	24.039598	0.000089	5.619277	0.000128	0.000011	0.000000	145.971298	0.001286	0.000269	0.000128	0.006598	0.000000	6.169304	0.000080	12.257414	0.000128	0.000461
08/24/2002-03:00:00	1936.750732	38.910782	2248.777100	52.547394	0.000000	2673.832764	0.005901	0.001432	0.000128	0.019138	0.000000	257.118073	0.000771	0.000145	0.000128	0.002017	0.000000	24.085049	0.000089	5.618720	0.000128	0.000011	0.000000	146.015015	0.001288	0.000268	0.000128	0.006621	0.000000	6.170061	0.000080	12.256194	0.000128	0.000462
08/24/2002-06:00:00	1936.939453	38.912350	2249.298096	52.559444	0.000000	2674.664063	0.005902	0.001434	0.000128	0.019193	0.000000	257.142639	0.000771	0.000145	0.000128	0.002022	0.000000	24.116755	0.000089	5.618161	0.000128	0.000011	0.000000	146.057953	0.001289	0.000268	0.000128	0.006644	0.000000	6.170819	0.000080	12.254977	0.000128	0.000464
08/24/2002-09:00:00	1937.456421	38.921898	2249.993896	52.575554	0.000000	2675.270020	0.005903	0.001434	0.000128	0.019244	0.000000	257.160034	0.000772	0.000145	0.000128	0.002026	0.000000	24.140303	0.000089	5.617602	0.000128	0.000011	0.000000	146.096451	0.001291	0.000268	0.000128	0.006667	0.000000	6.171574	0.000080	12.253758	0.000128	0.000465
08/24/2002-12:00:00	1938.027832	38.932770	2250.717773	52.592354	0.000000	2675.841553	0.005904	0.001439	0.000128	0.019293	0.000000	257.176270	0.000772	0.000146	0.000128	0.002031	0.000000	24.163507	0.000089	5.617047	0.000128	0.000011	0.000000	146.130493	0.001292	0.000269	0.000128	0.006688	0.000000	6.172328	0.000080	12.252542	0.000128	0.000466
08/24/2002-15:00:00	1938.390625	38.938564	2251.332031	52.606552	0.000000	2676.556152	0.005899	0.001429	0.000128	0.019236	0.000000	257.197174	0.000771	0.000145	0.000128	0.002025	0.000000	24.193123	0.000089	5.616488	0.000128	0.000010	0.000000	146.162918	0.001291	0.000267	0.000128	0.006675	0.000000	6.173082	0.000080	12.251328	0.000128	0.000465
08/24/2002-18:00:00	1938.324829	38.933960	2251.717529	52.615433	0.000000	2677.563477	0.005894	0.001405	0.000128	0.019093	0.000000	257.227448	0.000770	0.000142	0.000128	0.002010	0.000000	24.234367	0.000089	5.615933	0.000128	0.000010	0.000000	146.197617	0.001291	0.000262	0.000128	0.006635	0.000000	6.173839	0.000080	12.250108	0.000128	0.000462
08/24/2002-21:00:00	1937.730591	38.916504	2251.822510	52.617722	0.000000	2678.933838	0.005890	0.001371	0.000128	0.018966	0.000000	257.269501	0.000770	0.000139	0.000128	0.001997	0.000000	24.287792	0.000089	5.615376	0.000128	0.000010	0.000000	146.238037	0.001290	0.000255	0.000128	0.006599	0.000000	6.174599	0.000080	12.248893	0.000128	0.000459
08/25/2002-00:00:00	1936.863159	38.892391	2251.781006	52.616611	0.000000	2680.488525	0.005890	0.001355	0.000128	0.018964	0.000000	257.317261	0.000770	0.000137	0.000128	0.001996	0.000000	24.344589	0.000089	5.614819	0.000128	0.000010	0.000000	146.285217	0.001291	0.000251	0.000128	0.006600	0.000000	6.175358	0.000080	12.247680	0.000128	0.000459
08/25/2002-03:00:00	1936.322388	38.876225	2251.913086	52.619556	0.000000	2681.815674	0.005892	0.001348	0.000128	0.019027	0.000000	257.357788	0.000770	0.000136	0.000128	0.002001	0.000000	24.394279	0.000089	5.614264	0.000128	0.000010	0.000000	146.335968	0.001293	0.000250	0.000128	0.006625	0.000000	6.176115	0.000080	12.246465	0.000128	0.000461
08/25/2002-06:00:00	1936.341064	38.873669	2252.342041	52.629452	0.000000	2682.759521	0.005893	0.001347	0.000127	0.019084	0.000000	257.385956	0.000770	0.000136	0.000127	0.002006	0.000000	24.429255	0.000089	5.613706	0.000127	0.000010	0.000000	146.385468	0.001294	0.000250	0.000127	0.006649	0.000000	6.176870	0.000080	12.245248	0.000127	0.000462
08/25/2002-09:00:00	1936.731934	38.880173	2252.970215	52.643963	0.000000	2683.447510	0.005895	0.001351	0.000127	0.019137	0.000000	257.405975	0.000770	0.000136	0.000127	0.002010	0.000000	24.454906	0.000089	5.613151	0.000127	0.000010	0.000000	146.430191	0.001296	0.000250	0.000127	0.006674	0.000000	6.177623	0.000080	12.244034	0.000127	0.000463
08/25/2002-12:00:00	1937.201538	38.888573	2253.638428	52.659470	0.000000	2684.083984	0.005895	0.001354	0.000127	0.019186	0.000000	257.424286	0.000770	0.000137	0.000127	0.002015	0.000000	24.479681	0.000089	5.612595	0.000127	0.000009	0.000000	146.469910	0.001297	0.000251	0.000127	0.006696	0.000000	6.178377	0.000080	12.242817	0.000127	0.000464
08/25/2002-15:00:00	1937.569092	38.894497	2254.253906	52.673683	0.000000	2684.790771	0.005891	0.001344	0.000127	0.019134	0.000000	257.444916	0.000770	0.000136	0.000127	0.002010	0.000000	24.508236	0.000089	5.612040	0.000127	0.000009	0.000000	146.506516	0.001297	0.000249	0.000127	0.006685	0.000000	6.179129	0.000080	12.241610	0.000127	0.000464
08/25/2002-18:00:00	1937.753784	38.895973	2254.771240	52.685650	0.000000	2685.625488	0.005886	0.001321	0.000127	0.019006	0.000000	257.469574	0.000769	0.000133	0.000127	0.001997	0.000000	24.542284	0.000089	5.611482	0.000127	0.000009	0.000000	146.542145	0.001296	0.000244	0.000127	0.006651	0.000000	6.179883	0.000080	12.240394	0.000127	0.000461
08/25/2002-21:00:00	1937.744141	38.892742	2255.184570	52.695175	0.000000	2686.592773	0.005881	0.001288	0.000127	0.018895	0.000000	257.498596	0.000769	0.000130	0.000127	0.001986	0.000000	24.581661	0.000089	5.610927	0.000127	0.000009	0.000000	146.578568	0.001296	0.000237	0.000127	0.006621	0.000000	6.180641	0.000080	12.239182	0.000127	0.000459
08/26/2002-00:00:00	1937.644897	38.887314	2255.550537	52.703594	0.000060	2687.621826	0.005882	0.001276	0.000127	0.018921	0.000004	257.529663	0.000769	0.000129	0.000127	0.001987	0.000001	24.623236	0.000089	5.610371	0.000127	0.000009	0.000005	146.616486	0.001297	0.000235	0.000127	0.006633	0.000000	6.181397	0.000080	12.237968	0.000127	0.000459
08/26/2002-03:00:00	1937.661865	38.884739	2255.977539	52.713409	0.000085	2688.570068	0.005883	0.001272	0.000127	0.018979	0.000006	257.557983	0.000769	0.000128	0.000127	0.001992	0.000002	24.661367	0.000089	5.609818	0.000127	0.000009	0.000006	146.654846	0.001298	0.000234	0.000127	0.006655	0.000000	6.182152	0.000080	12.236756	0.000127	0.000461
08/26/2002-06:00:00	1937.900391	38.887550	2256.523193	52.726040	0.000104	2689.366699	0.005885	0.001275	0.000127	0.019032	0.000007	257.581390	0.000769	0.000129	0.000127	0.001997	0.000002	24.693535	0.000089	5.609262	0.000127	0.000009	0.000008	146.691742	0.001300	0.000234	0.000127	0.006678	0.000001	6.182907	0.000080	12.235545	0.000127	0.000462
08/26/2002-09:00:00	1938.310547	38.894516	2257.159912	52.740784	0.000119	2690.047607	0.005886	0.001275	0.000127	0.019084	0.000008	257.601318	0.000769	0.000129	0.000127	0.002001	0.000002	24.721560	0.000089	5.608707	0.000127	0.000009	0.000009	146.725906	0.001301	0.000234	0.000127	0.006699	0.000001	6.183659	0.000080	12.234336	0.000127	0.000463
08/26/2002-12:00:00	1938.748901	38.902164	2257.811035	52.755867	0.000132	2690.708496	0.005886	0.001279	0.000127	0.019130	0.000009	257.620392	0.000769	0.000129	0.000127	0.002005	0.000003	24.749474	0.000089	5.608152	0.000127	0.000009	0.000010	146.757339	0.001302	0.000235	0.000127	0.006719	0.000001	6.184409	0.000080	12.233123	0.000127	0.000464
08/26/2002-15:00:00	1939.047852	38.906414	2258.387695	52.769207	0.000141	2691.468262	0.005885	0.001279	0.000127	0.019142	0.000010	257.642700	0.000769	0.000129	0.000127	0.002006	0.000003	24.781672	0.000089	5.607599	0.000127	0.000009	0.000011	146.787750	0.001302	0.000235	0.000127	0.006728	0.000001	6.185158	0.000080	12.231914	0.000127	0.000465
08/26/2002-18:00:00	1939.084839	38.904331	2258.825928	52.779297	0.000150	2692.405762	0.005883	0.001268	0.000127	0.019110	0.000011	257.670776	0.000769	0.000128	0.000127	0.002002	0.000003	24.821003	0.000089	5.607045	0.000127	0.000009	0.000011	146.819382	0.001302	0.000233	0.000127	0.006720	0.000001	6.185908	0.000080	12.230705	0.000127	0.000464
08/26/2002-21:00:00	1938.833862	38.895241	2259.109619	52.785789	0.000156	2693.541748	0.005881	0.001257	0.000127	0.019081	0.000011	257.705139	0.000769	0.000127	0.000127	0.001999	0.000003	24.867720	0.000089	5.606493	0.000127	0.000009	0.000012	146.854202	0.001302	0.000230	0.000127	0.006713	0.000001	6.186658	0.000080	12.229491	0.000127	0.000464
08/27/2002-00:00:00	1938.448975	38.882889	2259.321777	52.790600	0.000000	2694.766357	0.005881	0.001246	0.000127	0.019081	0.000000	257.742462	0.000768	0.000125	0.000127	0.001998	0.000000	24.917267	0.000089	5.605940	0.000127	0.000009	0.000000	146.892822	0.001303	0.000228	0.000127	0.006717	0.000000	6.187408	0.000080	12.228285	0.000127	0.000464
08/27/2002-03:00:00	1938.329834	38.877026	2259.675537	52.798710	0.000000	2695.808594	0.005883	0.001244	0.000127	0.019136	0.000000	257.773804	0.000769	0.000125	0.000127	0.002003	0.000000	24.958757	0.000089	5.605385	0.000127	0.000009	0.000000	146.933121	0.001305	0.000228	0.000127	0.006738	0.000000	6.188154	0.000081	12.227075	0.000127	0.000465
08/27/2002-06:00:00	1938.658691	38.882027	2260.267822	52.812424	0.000000	2696.542236	0.005884	0.001244	0.000127	0.019184	0.000000	257.795319	0.000769	0.000125	0.000127	0.002007	0.000000	24.988047	0.000089	5.604832	0.000127	0.000009	0.000000	146.971130	0.001306	0.000228	0.000127	0.006760	0.000000	6.188899	0.000081	12.225864	0.000127	0.000466
08/27/2002-09:00:00	1939.287354	38.894299	2261.020020	52.829865	0.000000	2697.073486	0.005885	0.001249	0.000127	0.019229	0.000000	257.810181	0.000769	0.000126	0.000127	0.002011	0.000000	25.010149	0.000089	5.604277	0.000127	0.000009	0.000000	147.004013	0.001307	0.000229	0.000127	0.006781	0.000000	6.189642	0.000081	12.224660	0.000127	0.000467
08/27/2002-12:00:00	1939.961914	38.907692	2261.797119	52.847885	0.000000	2697.574463	0.005886	0.001252	0.000127	0.019272	0.000000	257.824188	0.000769	0.000126	0.000127	0.002015	0.000000	25.032202	0.000089	5.603727	0.000127	0.000009	0.000000	147.031998	0.001308	0.000229	0.000127	0.006800	0.000000	6.190384	0.000081	12.223449	0.000127	0.000468
08/27/2002-15:00:00	1940.414185	38.915707	2262.454834	52.863136	0.000000	2698.229736	0.005880	0.001241	0.000127	0.019212	0.000000	257.843262	0.000768	0.000125	0.000127	0.002009	0.000000	25.061098	0.000089	5.603174	0.000127	0.000009	0.000000	147.058151	0.001307	0.000227	0.000127	0.006785	0.000000	6.191126	0.000081	12.222246	0.000127	0.000467
08/27/2002-18:00:00	1940.391968	38.912167	2262.859619	52.872459	0.000000	2699.212646	0.005875	0.001211	0.000126	0.019062	0.000000	257.872681	0.000768	0.000122	0.000126	0.001994	0.000000	25.102966	0.000089	5.602621	0.000126	0.000009	0.000000	147.086548	0.001307	0.000221	0.000126	0.006741	0.000000	6.191871	0.000081	12.221038	0.000126	0.000464
08/27/2002-21:00:00	1939.754028	38.893684	2262.935547	52.874069	0.000000	2700.615723	0.005870	0.001177	0.000126	0.018930	0.000000	257.915771	0.000767	0.000118	0.000126	0.001980	0.000000	25.158943	0.000089	5.602069	0.000126	0.000009	0.000000	147.121063	0.001306	0.000213	0.000126	0.006701	0.000000	6.192620	0.000081	12.219831	0.000126	0.000461
08/28/2002-00:00:00	1938.786987	38.867203	2262.834961	52.871578	0.000000	2702.242920	0.005870	0.001155	0.000126	0.018927	0.000000	257.966034	0.000767	0.000116	0.000126	0.001979	0.000000	25.219122	0.000089	5.601516	0.000126	0.000009	0.000000	147.163086	0.001307	0.000209	0.000126	0.006701	0.000000	6.193368	0.000081	12.218621	0.000126	0.000461
08/28/2002-03:00:00	1938.223999	38.850571	2262.950195	52.874111	0.000000	2703.590088	0.005873	0.001149	0.000126	0.018987	0.000000	258.007111	0.000767	0.000115	0.000126	0.001984	0.000000	25.270535	0.000089	5.600965	0.000126	0.000009	0.000000	147.209320	0.001308	0.000208	0.000126	0.006724	0.000000	6.194112	0.000081	12.217421	0.000126	0.000463
08/28/2002-06:00:00	1938.323486	38.849979	2263.417969	52.884922	0.000000	2704.480469	0.005874	0.001150	0.000126	0.019040	0.000000	258.033661	0.000767	0.000115	0.000126	0.001988	0.000000	25.304502	0.000089	5.600413	0.000126	0.000009	0.000000	147.254395	0.001310	0.000208	0.000126	0.006747	0.000000	6.194857	0.000081	12.216214	0.000126	0.000464
08/28/2002-09:00:00	1938.837402	38.859497	2264.107910	52.900898	0.000000	2705.088379	0.005875	0.001148	0.000126	0.019087	0.000000	258.051056	0.000767	0.000115	0.000126	0.001992	0.000000	25.327993	0.000089	5.599861	0.000126	0.000009	0.000000	147.294266	0.001311	0.000207	0.000126	0.006770	0.000000	6.195601	0.000081	12.215005	0.000126	0.000465
08/28/2002-12:00:00	1939.414795	38.870564	2264.832031	52.917690	0.000000	2705.654053	0.005876	0.001153	0.000126	0.019132	0.000000	258.067108	0.000768	0.000116	0.000126	0.001996	0.000000	25.351059	0.000089	5.599308	0.000126	0.000009	0.000000	147.328949	0.001312	0.000208	0.000126	0.006791	0.000000	6.196342	0.000081	12.213801	0.000126	0.000466
08/28/2002-15:00:00	1939.705322	38.874619	2265.401855	52.930885	0.000000	2706.418945	0.005870	0.001139	0.000126	0.019063	0.000000	258.089691	0.000767	0.000114	0.000126	0.001989	0.000000	25.382839	0.000089	5.598757	0.000126	0.000009	0.000000	147.361923	0.001311	0.000205	0.000126	0.006774	0.000000	6.197084	0.000081	12.212599	0.000126	0.000465
08/28/2002-18:00:00	1939.348022	38.862976	2265.626221	52.935955	0.000000	2707.627930	0.005864	0.001107	0.000126	0.018895	0.000000	258.126343	0.000766	0.000111	0.000126	0.001973	0.000000	25.432211	0.000089	5.598206	0.000126	0.000009	0.000000	147.398209	0.001310	0.000199	0.000126	0.006724	0.000000	6.197828	0.000081	12.211400	0.000126	0.000461
08/28/2002-21:00:00	1938.110229	38.829929	2265.378906	52.930004	0.000000	2709.441406	0.005859	0.001063	0.000126	0.018748	0.000000	258.182587	0.000765	0.000106	0.000126	0.001957	0.000000	25.496952	0.000089	5.597654	0.000126	0.000009	0.000000	147.442520	0.001310	0.000189	0.000126	0.006679	0.000000	6.198577	0.000081	12.210192	0.000126	0.000458
08/29/2002-00:00:00	1936.386230	38.785110	2264.869873	52.917969	0.000000	2711.586670	0.005860	0.001038	0.000126	0.018750	0.000000	258.249298	0.000765	0.000104	0.000126	0.001956	0.000000	25.568375	0.000089	5.597104	0.000126	0.000009	0.000000	147.496216	0.001311	0.000184	0.000126	0.006680	0.000000	6.199326	0.000081	12.208990	0.000126	0.000458
08/29/2002-03:00:00	1935.276855	38.755199	2264.688721	52.913589	0.000000	2713.304199	0.005863	0.001033	0.000126	0.018817	0.000000	258.302399	0.000766	0.000103	0.000126	0.001961	0.000000	25.626965	0.000089	5.596551	0.000126	0.000009	0.000000	147.554703	0.001313	0.000183	0.000126	0.006706	0.000000	6.200073	0.000081	12.207782	0.000126	0.000459
08/29/2002-06:00:00	1935.121704	38.748451	2265.018555	52.921154	0.000000	2714.364502	0.005864	0.001029	0.000126	0.018874	0.000000	258.334320	0.000766	0.000103	0.000126	0.001966	0.000000	25.665445	0.000089	5.596003	0.000126	0.000009	0.000000	147.610855	0.001314	0.000182	0.000126	0.006731	0.000000	6.200818	0.000081	12.206579	0.000126	0.000461
08/29/2002-09:00:00	1935.526489	38.755329	2265.648926	52.935738	0.000000	2715.039795	0.005865	0.001032	0.000126	0.018924	0.000000	258.353851	0.000766	0.000103	0.000126	0.001970	0.000000	25.689737	0.000089	5.595451	0.000126	0.000008	0.000000	147.660233	0.001316	0.000183	0.000126	0.006756	0.000000	6.201560	0.000081	12.205382	0.000126	0.000462
08/29/2002-12:00:00	1936.034424	38.764702	2266.333984	52.951618	0.000000	2715.648438	0.005866	0.001034	0.000126	0.018971	0.000000	258.371155	0.000766	0.000103	0.000126	0.001974	0.000000	25.712955	0.000089	5.594902	0.000126	0.000008	0.000000	147.702652	0.001317	0.000183	0.000126	0.006780	0.000000	6.202302	0.000081	12.204180	0.000126	0.000463
08/29/2002-15:00:00	1936.346558	38.769302	2266.914307	52.965027	0.000000	2716.393311	0.005861	0.001021	0.000126	0.018912	0.000000	258.393005	0.000765	0.000102	0.000126	0.001968	0.000000	25.742817	0.000089	5.594351	0.000126	0.000008	0.000000	147.741318	0.001317	0.000180	0.000126	0.006767	0.000000	6.203043	0.000081	12.202979	0.000126	0.000462
08/29/2002-18:00:00	1936.268921	38.764450	2267.285156	52.973557	0.000000	2717.407227	0.005855	0.000987	0.000126	0.018761	0.000000	258.423462	0.000765	0.000098	0.000126	0.001953	0.000000	25.783869	0.000089	5.593801	0.000126	0.000008	0.000000	147.779846	0.001316	0.000173	0.000126	0.006724	0.000000	6.203790	0.000081	12.201775	0.000126	0.000459
08/29/2002-21:00:00	1935.723755	38.748253	2267.405029	52.976223	0.000000	2718.742432	0.005850	0.000949	0.000126	0.018632	0.000000	258.464203	0.000764	0.000094	0.000126	0.001940	0.000000	25.836493	0.000089	5.593251	0.000126	0.000008	0.000000	147.821442	0.001316	0.000166	0.000126	0.006687	0.000000	6.204535	0.000081	12.200577	0.000126	0.000456
08/30/2002-00:00:00	1934.944702	38.726383	2267.399170	52.975922	0.000000	2720.236328	0.005850	0.000926	0.000126	0.018638	0.000000	258.510132	0.000764	0.000092	0.000126	0.001940	0.000000	25.892429	0.000089	5.592701	0.000126	0.000008	0.000000	147.867279	0.001316	0.000161	0.000126	0.006692	0.000000	6.205284	0.000081	12.199374	0.000126	0.000456
08/30/2002-03:00:00	1934.517578	38.713055	2267.581543	52.980049	0.000000	2721.487061	0.005853	0.000919	0.000126	0.018699	0.000000	258.548279	0.000764	0.000091	0.000126	0.001945	0.000000	25.941118	0.000089	5.592152	0.000126	0.000008	0.000000	147.914658	0.001318	0.000159	0.000126	0.006716	0.000000	6.206029	0.000081	12.198175	0.000126	0.000458
08/30/2002-06:00:00	1934.671875	38.713852	2268.076660	52.991459	0.000000	2722.338135	0.005853	0.000917	0.000126	0.018754	0.000000	258.573364	0.000764	0.000091	0.000126	0.001949	0.000000	25.973928	0.000089	5.591602	0.000126	0.000008	0.000000	147.959412	0.001319	0.000159	0.000126	0.006740	0.000000	6.206773	0.000081	12.196975	0.000126	0.000459
08/30/2002-09:00:00	1935.200562	38.723736	2268.771729	53.007584	0.000000	2722.933594	0.005854	0.000919	0.000125	0.018803	0.000000	258.590485	0.000764	0.000091	0.000125	0.001953	0.000000	25.997532	0.000089	5.591052	0.000125	0.000008	0.000000	147.998398	0.001321	0.000159	0.000125	0.006763	0.000000	6.207514	0.000081	12.195775	0.000125	0.000460
08/30/2002-12:00:00	1935.800415	38.735325	2269.505615	53.024605	0.000000	2723.481689	0.005855	0.000921	0.000125	0.018850	0.000000	258.605927	0.000765	0.000092	0.000125	0.001958	0.000000	26.020555	0.000089	5.590503	0.000125	0.000007	0.000000	148.031876	0.001322	0.000160	0.000125	0.006785	0.000000	6.208255	0.000081	12.194578	0.000125	0.000461
08/30/2002-15:00:00	1936.253296	38.743351	2270.159912	53.039764	0.000000	2724.134277	0.005850	0.000911	0.000125	0.018800	0.000000	258.624878	0.000764	0.000090	0.000125	0.001953	0.000000	26.048628	0.000089	5.589955	0.000125	0.000007	0.000000	148.062225	0.001321	0.000157	0.000125	0.006773	0.000000	6.208996	0.000081	12.193378	0.000125	0.000461
08/30/2002-18:00:00	1936.421265	38.744457	2270.661377	53.051331	0.000000	2724.985596	0.005844	0.000877	0.000125	0.018668	0.000000	258.650116	0.000763	0.000087	0.000125	0.001940	0.000000	26.084913	0.000089	5.589404	0.000125	0.000007	0.000000	148.092377	0.001321	0.000150	0.000125	0.006735	0.000000	6.209739	0.000081	12.192183	0.000125	0.000458
08/30/2002-21:00:00	1936.262085	38.737637	2270.987061	53.058792	0.000000	2726.060303	0.005840	0.000841	0.000125	0.018555	0.000000	258.682648	0.000763	0.000083	0.000125	0.001928	0.000000	26.129938	0.000089	5.588857	0.000125	0.000008	0.000000	148.124619	0.001320	0.000143	0.000125	0.006702	0.000000	6.210483	0.000081	12.190982	0.000125	0.000456
08/31/2002-00:00:00	1935.943604	38.726967	2271.226318	53.064247	0.000000	2727.245117	0.005839	0.000821	0.000125	0.018564	0.000000	258.718597	0.000763	0.000081	0.000125	0.001928	0.000000	26.178677	0.000089	5.588305	0.000125	0.000008	0.000000	148.160034	0.001321	0.000139	0.000125	0.006707	0.000000	6.211229	0.000081	12.189787	0.000125	0.000456
08/31/2002-03:00:00	1935.876465	38.722393	2271.600830	53.072853	0.000000	2728.255615	0.005842	0.000814	0.000125	0.018623	0.000000	258.749054	0.000763	0.000081	0.000125	0.001933	0.000000	26.219854	0.000089	5.587759	0.000125	0.000008	0.000000	148.196777	0.001322	0.000137	0.000125	0.006730	0.000000	6.211971	0.000081	12.188585	0.000125	0.000457
08/31/2002-06:00:00	1936.236694	38.728188	2272.205078	53.086838	0.000000	2728.972656	0.005842	0.000812	0.000125	0.018675	0.000000	258.769958	0.000763	0.000080	0.000125	0.001938	0.000000	26.249355	0.000089	5.587209	0.000125	0.000008	0.000000	148.231354	0.001323	0.000137	0.000125	0.006752	0.000000	6.212713	0.000081	12.187390	0.000125	0.000458
08/31/2002-09:00:00	1936.884521	38.740952	2272.964111	53.104443	0.000000	2729.494385	0.005844	0.000815	0.000125	0.018724	0.000000	258.784790	0.000763	0.000081	0.000125	0.001942	0.000000	26.271870	0.000089	5.586664	0.000125	0.000008	0.000000	148.261276	0.001324	0.000137	0.000125	0.006773	0.000000	6.213452	0.000081	12.186195	0.000125	0.000460
08/31/2002-12:00:00	1937.575439	38.754772	2273.744873	53.122559	0.000000	2729.987793	0.005845	0.000817	0.000125	0.018770	0.000000	258.798553	0.000763	0.000081	0.000125	0.001946	0.000000	26.294258	0.000089	5.586116	0.000125	0.000008	0.000000	148.286713	0.001325	0.000138	0.000125	0.006794	0.000000	6.214191	0.000081	12.184996	0.000125	0.000461
08/31/2002-15:00:00	1938.048828	38.763317	2274.410889	53.137978	0.000000	2730.632568	0.005839	0.000803	0.000125	0.018720	0.000000	258.817352	0.000763	0.000079	0.000125	0.001941	0.000000	26.323322	0.000089	5.585564	0.000125	0.000008	0.000000	148.310455	0.001324	0.000135	0.000125	0.006780	0.000000	6.214928	0.000081	12.183802	0.000125	0.000460
08/31/2002-18:00:00	1938.057373	38.760590	2274.825439	53.147537	0.000000	2731.598633	0.005833	0.000771	0.000125	0.018583	0.000000	258.846375	0.000762	0.000076	0.000125	0.001928	0.000000	26.365082	0.000089	5.585019	0.000125	0.000008	0.000000	148.336349	0.001323	0.000128	0.000125	0.006738	0.000000	6.215669	0.000081	12.182607	0.000125	0.000457
08/31/2002-21:00:00	1937.464966	38.743275	2274.916748	53.149517	0.000000	2732.978760	0.005828	0.000730	0.000125	0.018464	0.000000	258.888641	0.000761	0.000072	0.000125	0.001915	0.000000	26.421019	0.000089	5.584470	0.000125	0.000008	0.000000	148.368118	0.001323	0.000120	0.000125	0.006701	0.000000	6.216413	0.000081	12.181409	0.000125	0.000455
09/01/2002-00:00:00	1936.559814	38.718369	2274.837891	53.147598	0.000000	2734.577637	0.005828	0.000707	0.000125	0.018473	0.000000	258.937988	0.000761	0.000070	0.000125	0.001915	0.000000	26.480740	0.000089	5.583921	0.000125	0.000009	0.000000	148.407242	0.001323	0.000115	0.000125	0.006706	0.000000	6.217154	0.000081	12.180219	0.000125	0.000455
09/01/2002-03:00:00	1936.072876	38.703621	2274.984619	53.150936	0.000000	2735.884521	0.005831	0.000699	0.000125	0.018535	0.000000	258.977814	0.000762	0.000069	0.000125	0.001920	0.000000	26.531481	0.000090	5.583374	0.000125	0.000009	0.000000	148.450333	0.001325	0.000114	0.000125	0.006729	0.000000	6.217895	0.000081	12.179024	0.000125	0.000456
09/01/2002-06:00:00	1936.257568	38.705177	2275.491455	53.162735	0.000000	2736.728027	0.005832	0.000696	0.000125	0.018590	0.000000	259.002838	0.000762	0.000068	0.000125	0.001925	0.000000	26.563883	0.000090	5.582827	0.000125	0.000009	0.000000	148.492142	0.001326	0.000113	0.000125	0.006752	0.000000	6.218634	0.000081	12.177830	0.000125	0.000457
09/01/2002-09:00:00	1936.854370	38.716736	2276.222168	53.179710	0.000000	2737.288086	0.005832	0.000698	0.000125	0.018639	0.000000	259.018738	0.000762	0.000069	0.000125	0.001929	0.000000	26.585888	0.000090	5.582281	0.000125	0.000008	0.000000	148.528564	0.001327	0.000113	0.000125	0.006775	0.000000	6.219371	0.000081	12.176634	0.000125	0.000459
09/01/2002-12:00:00	1937.523315	38.730030	2276.992188	53.197609	0.000000	2737.802490	0.005833	0.000699	0.000125	0.018685	0.000000	259.033234	0.000762	0.000069	0.000125	0.001933	0.000000	26.607302	0.000090	5.581734	0.000125	0.000008	0.000000	148.559601	0.001328	0.000113	0.000125	0.006796	0.000000	6.220107	0.000081	12.175443	0.000125	0.000460
09/01/2002-15:00:00	1937.989868	38.738411	2277.650391	53.212933	0.000000	2738.456787	0.005829	0.000691	0.000125	0.018634	0.000000	259.052185	0.000761	0.000068	0.000125	0.001928	0.000000	26.635164	0.000090	5.581189	0.000125	0.000008	0.000000	148.588104	0.001328	0.000112	0.000125	0.006784	0.000000	6.220842	0.000081	12.174252	0.000125	0.000459
09/01/2002-18:00:00	1938.033813	38.736576	2278.083008	53.222965	0.000000	2739.403320	0.005825	0.000661	0.000125	0.018492	0.000000	259.080536	0.000761	0.000065	0.000125	0.001914	0.000000	26.674719	0.000090	5.580641	0.000125	0.000008	0.000000	148.618027	0.001328	0.000108	0.000125	0.006743	0.000000	6.221581	0.000081	12.173058	0.000125	0.000456
09/01/2002-21:00:00	1937.549194	38.721878	2278.228760	53.226303	0.000000	2740.715088	0.005821	0.000630	0.000124	0.018370	0.000000	259.120605	0.000760	0.000062	0.000124	0.001902	0.000000	26.727695	0.000090	5.580092	0.000124	0.000008	0.000000	148.652695	0.001328	0.000103	0.000124	0.006707	0.000000	6.222323	0.000081	12.171867	0.000124	0.000453
09/02/2002-00:00:00	1936.788086	38.700508	2278.225342	53.226147	0.000000	2742.214111	0.005821	0.000611	0.000124	0.018381	0.000000	259.166656	0.000760	0.000060	0.000124	0.001902	0.000000	26.784216	0.000090	5.579545	0.000124	0.000009	0.000000	148.693497	0.001328	0.000100	0.000124	0.006712	0.000000	6.223064	0.000081	12.170675	0.000124	0.000454
09/02/2002-03:00:00	1936.387939	38.687881	2278.416748	53.230541	0.000000	2743.463379	0.005824	0.000605	0.000124	0.018442	0.000000	259.204651	0.000761	0.000059	0.000124	0.001907	0.000000	26.832752	0.000090	5.579001	0.000124	0.000009	0.000000	148.737473	0.001330	0.000099	0.000124	0.006736	0.000000	6.223802	0.000081	12.169486	0.000124	0.000455
09/02/2002-06:00:00	1936.582764	38.689682	2278.928711	53.242401	0.000000	2744.300293	0.005824	0.000605	0.000124	0.018497	0.000000	259.229492	0.000761	0.000060	0.000124	0.001911	0.000000	26.864704	0.000090	5.578453	0.000124	0.000009	0.000000	148.779800	0.001331	0.000099	0.000124	0.006759	0.000000	6.224539	0.000081	12.168294	0.000124	0.000456
09/02/2002-09:00:00	1937.155640	38.700676	2279.645020	53.259079	0.000000	2744.877686	0.005825	0.000606	0.000124	0.018546	0.000000	259.245972	0.000761	0.000060	0.000124	0.001915	0.000000	26.887234	0.000090	5.577910	0.000124	0.000008	0.000000	148.816895	0.001333	0.000100	0.000124	0.006782	0.000000	6.225274	0.000081	12.167104	0.000124	0.000458
09/02/2002-12:00:00	1937.797974	38.713318	2280.398193	53.276623	0.000000	2745.410645	0.005826	0.000607	0.000124	0.018593	0.000000	259.261078	0.000761	0.000060	0.000124	0.001919	0.000000	26.909218	0.000090	5.577364	0.000124	0.000008	0.000000	148.848709	0.001334	0.000100	0.000124	0.006804	0.000000	6.226006	0.000081	12.165915	0.000124	0.000459
09/02/2002-15:00:00	1938.265503	38.721752	2281.057861	53.291958	0.000000	2746.064209	0.005822	0.000596	0.000124	0.018545	0.000000	259.280029	0.000760	0.000059	0.000124	0.001915	0.000000	26.936878	0.000090	5.576818	0.000124	0.000008	0.000000	148.877869	0.001333	0.000098	0.000124	0.006793	0.000000	6.226741	0.000081	12.164722	0.000124	0.000458
09/02/2002-18:00:00	1938.385986	38.721756	2281.530029	53.302910	0.000000	2746.960449	0.005818	0.000571	0.000124	0.018412	0.000000	259.306793	0.000760	0.000056	0.000124	0.001902	0.000000	26.974277	0.000090	5.576272	0.000124	0.000008	0.000000	148.907776	0.001333	0.000094	0.000124	0.006755	0.000000	6.227477	0.000081	12.163531	0.000124	0.000455
09/02/2002-21:00:00	1938.091309	38.711685	2281.777100	53.308613	0.000000	2748.140869	0.005814	0.000539	0.000124	0.018300	0.000000	259.342682	0.000759	0.000053	0.000124	0.001890	0.000000	27.022598	0.000090	5.575727	0.000124	0.000008	0.000000	148.941299	0.001333	0.000090	0.000124	0.006722	0.000000	6.228217	0.000081	12.162345	0.000124	0.000453
09/03/2002-00:00:00	1937.587280	38.696548	2281.911377	53.311657	0.000285	2749.465332	0.005815	0.000523	0.000124	0.018329	0.000020	259.383240	0.000760	0.000051	0.000124	0.001892	0.000005	27.074995	0.000090	5.575184	0.000124	0.000008	0.000022	148.979630	0.001334	0.000087	0.000124	0.006734	0.000001	6.228959	0.000081	12.161158	0.000124	0.000454
09/03/2002-03:00:00	1937.389038	38.688839	2282.209961	53.318558	0.000415	2750.578857	0.005818	0.000518	0.000124	0.018388	0.000029	259.416809	0.000760	0.000051	0.000124	0.001897	0.000007	27.118683	0.000090	5.574636	0.000124	0.000008	0.000031	149.020233	0.001336	0.000087	0.000124	0.006757	0.000002	6.229702	0.000081	12.159965	0.000124	0.000455
09/03/2002-06:00:00	1937.701416	38.693493	2282.784668	53.331909	0.000504	2751.338623	0.005819	0.000518	0.000124	0.018441	0.000036	259.439392	0.000760	0.000051	0.000124	0.001901	0.000008	27.148352	0.000090	5.574093	0.000124	0.000008	0.000038	149.058807	0.001337	0.000087	0.000124	0.006780	0.000002	6.230441	0.000081	12.158781	0.000124	0.000456
09/03/2002-09:00:00	1938.343140	38.706139	2283.536865	53.349422	0.008082	2751.871338	0.005834	0.000520	0.000124	0.018490	0.000426	259.454529	0.000762	0.000051	0.000124	0.001906	0.000315	27.169725	0.000090	5.573550	0.000124	0.000008	0.000142	149.092621	0.001341	0.000087	0.000124	0.006803	0.000008	6.231201	0.000081	12.157593	0.000124	0.000457
09/03/2002-12:00:00	1939.043091	38.720215	2284.321777	53.367680	0.043273	2752.347656	0.005880	0.000529	0.000124	0.018542	0.002181	259.467804	0.000767	0.000052	0.000124	0.001911	0.001795	27.189709	0.000091	5.573005	0.000124	0.000008	0.000355	149.121948	0.001351	0.000090	0.000124	0.006827	0.000020	6.231988	0.000082	12.156405	0.000124	0.000459
09/03/2002-15:00:00	1939.576416	38.730236	2285.014648	53.383820	0.096932	2752.928955	0.005965	0.000562	0.000124	0.018596	0.004615	259.484650	0.000777	0.000056	0.000124	0.001916	0.003778	27.214712	0.000094	5.572464	0.000124	0.000008	0.000691	149.149139	0.001369	0.000101	0.000124	0.006854	0.000039	6.232804	0.000082	12.155223	0.000124	0.000460
09/03/2002-18:00:00	1939.773560	38.732098	2285.526611	53.395699	0.156698	2753.713867	0.005856	0.000538	0.000124	0.018538	0.006894	259.507568	0.000764	0.000053	0.000124	0.001909	0.005886	27.248631	0.000091	5.571921	0.000124	0.000008	0.000591	149.175552	0.001347	0.000095	0.000124	0.006832	0.000033	6.233555	0.000082	12.154031	0.000124	0.000459
09/03/2002-21:00:00	1939.565186	38.724144	2285.819580	53.402462	0.146021	2754.838623	0.005818	0.000501	0.000124	0.018448	0.005589	259.542297	0.000760	0.000049	0.000124	0.001900	0.004720	27.295856	0.000090	5.571374	0.000124	0.000009	0.000273	149.205582	0.001340	0.000086	0.000124	0.006802	0.000015	6.234307	0.000081	12.152844	0.000124	0.000457
09/04/2002-00:00:00	1939.152954	38.711254	2286.002197	53.406658	0.139583	2756.109619	0.005817	0.000483	0.000124	0.018476	0.004718	259.581848	0.000760	0.000048	0.000124	0.001902	0.003887	27.347914	0.000090	5.570833	0.000124	0.000009	0.000149	149.240692	0.001341	0.000083	0.000124	0.006814	0.000008	6.235048	0.000081	12.151662	0.000124	0.000458
09/04/2002-03:00:00	1939.073486	38.706440	2286.363525	53.415035	0.140205	2757.142822	0.005820	0.000480	0.000124	0.018530	0.004061	259.613708	0.000760	0.000047	0.000124	0.001906	0.003258	27.389574	0.000090	5.570290	0.000124	0.000009	0.000101	149.278214	0.001342	0.000082	0.000124	0.006835	0.000005	6.235786	0.000081	12.150474	0.000124	0.000459
09/04/2002-06:00:00	1939.527710	38.714542	2287.013916	53.430168	0.112559	2757.835205	0.005821	0.000476	0.000124	0.018577	0.003291	259.633820	0.000760	0.000047	0.000124	0.001910	0.002647	27.416676	0.000090	5.569747	0.000124	0.000009	0.000091	149.313080	0.001343	0.000081	0.000124	0.006856	0.000005	6.236520	0.000081	12.149290	0.000124	0.000460
09/04/2002-09:00:00	1940.311523	38.730625	2287.842773	53.449455	0.050881	2758.341553	0.005830	0.000478	0.000124	0.018620	0.001954	259.647552	0.000761	0.000047	0.000124	0.001914	0.001631	27.436417	0.000091	5.569205	0.000124	0.000009	0.000135	149.342117	0.001346	0.000081	0.000124	0.006877	0.000007	6.237263	0.000082	12.148108	0.000124	0.000461
09/04/2002-12:00:00	1941.151123	38.748096	2288.702637	53.469463	0.046225	2758.760254	0.005859	0.000481	0.000123	0.018666	0.002389	259.658905	0.000765	0.000047	0.000123	0.001918	0.002024	27.454796	0.000091	5.568662	0.000123	0.000009	0.000279	149.365646	0.001353	0.000082	0.000123	0.006898	0.000016	6.238028	0.000082	12.146922	0.000123	0.000463
09/04/2002-15:00:00	1941.826294	38.761562	2289.472168	53.487385	0.090040	2759.253662	0.005936	0.000510	0.000123	0.018711	0.004422	259.673065	0.000774	0.000050	0.000123	0.001923	0.003676	27.477554	0.000094	5.568121	0.000123	0.000009	0.000572	149.386597	0.001369	0.000092	0.000123	0.006921	0.000032	6.238826	0.000082	12.145740	0.000123	0.000464
09/04/2002-18:00:00	1942.156738	38.766678	2290.055420	53.500946	0.140420	2759.960205	0.005848	0.000488	0.000123	0.018652	0.006340	259.693481	0.000763	0.000048	0.000123	0.001916	0.005473	27.509420	0.000092	5.567581	0.000123	0.000009	0.000491	149.407089	0.001351	0.000086	0.000123	0.006898	0.000027	6.239569	0.000082	12.144557	0.000123	0.000463
09/04/2002-21:00:00	1942.054443	38.761292	2290.405518	53.509022	0.127611	2761.020020	0.005818	0.000456	0.000123	0.018560	0.005162	259.726135	0.000760	0.000045	0.000123	0.001907	0.004480	27.554934	0.000091	5.567039	0.000123	0.000009	0.000230	149.431686	0.001345	0.000079	0.000123	0.006869	0.000013	6.240309	0.000082	12.143374	0.000123	0.000461
09/05/2002-00:00:00	1941.727295	38.750458	2290.633301	53.514263	0.121149	2762.236328	0.005817	0.000438	0.000123	0.018571	0.004231	259.763855	0.000760	0.000043	0.000123	0.001907	0.003719	27.605659	0.000091	5.566499	0.000123	0.000010	0.000061	149.461945	0.001346	0.000076	0.000123	0.006874	0.000003	6.241044	0.000082	12.142192	0.000123	0.000461
09/05/2002-03:00:00	1941.729248	38.747604	2291.039063	53.523659	0.127751	2763.210205	0.005819	0.000432	0.000123	0.018620	0.003904	259.793701	0.000760	0.000042	0.000123	0.001911	0.003333	27.645744	0.000091	5.565954	0.000123	0.000010	0.000039	149.495132	0.001347	0.000075	0.000123	0.006893	0.000002	6.241767	0.000082	12.141010	0.000123	0.000462
09/05/2002-06:00:00	1942.253540	38.757412	2291.726807	53.539658	0.111623	2763.844238	0.005819	0.000432	0.000123	0.018663	0.003441	259.812073	0.000760	0.000042	0.000123	0.001915	0.002953	27.671499	0.000091	5.565414	0.000123	0.000010	0.000031	149.525970	0.001348	0.000075	0.000123	0.006913	0.000001	6.242489	0.000082	12.139829	0.000123	0.000463
09/05/2002-09:00:00	1943.097046	38.774956	2292.587402	53.559700	0.053696	2764.304199	0.005820	0.000432	0.000123	0.018702	0.002043	259.824371	0.000760	0.000042	0.000123	0.001918	0.001872	27.690466	0.000091	5.564873	0.000123	0.000010	0.000018	149.550613	0.001349	0.000075	0.000123	0.006931	0.000001	6.243209	0.000082	12.138650	0.000123	0.000464
09/05/2002-12:00:00	1943.992920	38.793793	2293.476563	53.580418	0.000000	2764.726563	0.005821	0.000435	0.000123	0.018739	0.000000	259.836273	0.000760	0.000043	0.000123	0.001921	0.000000	27.710363	0.000091	5.564331	0.000123	0.000010	0.000000	149.569031	0.001350	0.000076	0.000123	0.006949	0.000000	6.243927	0.000082	12.137469	0.000123	0.000465
09/05/2002-15:00:00	1944.715454	38.808395	2294.271729	53.598923	0.000000	2765.215088	0.005816	0.000423	0.000123	0.018692	0.000000	259.850098	0.000760	0.000042	0.000123	0.001917	0.000000	27.734133	0.000091	5.563792	0.000123	0.000010	0.000000	149.584488	0.001349	0.000074	0.000123	0.006936	0.000000	6.244646	0.000082	12.136288	0.000123	0.000464
09/05/2002-18:00:00	1945.071655	38.814144	2294.868652	53.612793	0.000000	2765.959961	0.005812	0.000397	0.000123	0.018560	0.000000	259.872101	0.000759	0.000039	0.000123	0.001904	0.000000	27.767981	0.000091	5.563251	0.000123	0.000010	0.000000	149.601395	0.001349	0.000070	0.000123	0.006896	0.000000	6.245367	0.000082	12.135106	0.000123	0.000462
09/05/2002-21:00:00	1944.971924	38.808842	2295.218994	53.620911	0.000000	2767.016846	0.005808	0.000365	0.000123	0.018446	0.000000	259.904053	0.000759	0.000036	0.000123	0.001893	0.000000	27.813400	0.000091	5.562711	0.000123	0.000011	0.000000	149.623520	0.001348	0.000065	0.000123	0.006860	0.000000	6.246090	0.000082	12.133924	0.000123	0.000459
09/06/2002-00:00:00	1944.678345	38.798836	2295.464111	53.626545	0.000176	2768.206787	0.005809	0.000348	0.000123	0.018467	0.000012	259.940430	0.000759	0.000034	0.000123	0.001894	0.000003	27.862627	0.000091	5.562171	0.000123	0.000011	0.000013	149.652283	0.001349	0.000063	0.000123	0.006869	0.000001	6.246816	0.000082	12.132750	0.000123	0.000460
09/06/2002-03:00:00	1944.724243	38.797039	2295.891846	53.636478	0.000254	2769.161133	0.005811	0.000344	0.000123	0.018516	0.000018	259.969086	0.000759	0.000034	0.000123	0.001898	0.000004	27.901230	0.000091	5.561631	0.000123	0.000011	0.000019	149.684448	0.001350	0.000062	0.000123	0.006888	0.000001	6.247539	0.000082	12.131570	0.000123	0.000461
09/06/2002-06:00:00	1945.255615	38.807022	2296.583252	53.652557	0.000311	2769.780029	0.005812	0.000343	0.000123	0.018561	0.000022	259.987061	0.000759	0.000034	0.000123	0.001902	0.000005	27.926445	0.000091	5.561090	0.000123	0.000011	0.000024	149.714661	0.001351	0.000062	0.000123	0.006908	0.000001	6.248262	0.000082	12.130390	0.000123	0.000462
09/06/2002-09:00:00	1946.082764	38.824203	2297.436035	53.672409	0.000357	2770.195557	0.005813	0.000344	0.000123	0.018600	0.000025	259.998535	0.000759	0.000034	0.000123	0.001905	0.000006	27.944784	0.000091	5.560553	0.000123	0.000011	0.000027	149.738876	0.001352	0.000062	0.000123	0.006927	0.000002	6.248984	0.000082	12.129210	0.000123	0.000463
09/06/2002-12:00:00	1946.955078	38.842464	2298.311279	53.692791	0.000848	2770.583252	0.005814	0.000346	0.000123	0.018639	0.000048	260.009033	0.000760	0.000034	0.000123	0.001909	0.000026	27.963388	0.000091	5.560013	0.000123	0.000011	0.000031	149.757233	0.001353	0.000063	0.000123	0.006944	0.000002	6.249702	0.000082	12.128033	0.000123	0.000464
09/06/2002-15:00:00	1947.624146	38.855801	2299.077637	53.710625	0.006947	2771.107422	0.005828	0.000350	0.000123	0.018651	0.000342	260.023987	0.000761	0.000035	0.000123	0.001910	0.000282	27.988209	0.000092	5.559473	0.000123	0.000011	0.000073	149.773499	0.001357	0.000065	0.000123	0.006954	0.000004	6.250431	0.000082	12.126859	0.000123	0.000464
09/06/2002-18:00:00	1947.863159	38.858696	2299.609863	53.722992	0.018560	2771.923828	0.005809	0.000328	0.000123	0.018548	0.000746	260.048309	0.000759	0.000032	0.000123	0.001900	0.000646	28.024405	0.000091	5.558935	0.000123	0.000011	0.000051	149.792435	0.001353	0.000061	0.000123	0.006920	0.000003	6.251155	0.000082	12.125677	0.000123	0.000462
09/06/2002-21:00:00	1947.597778	38.849422	2299.869141	53.728973	0.017981	2773.099121	0.005805	0.000298	0.000123	0.018448	0.000722	260.084106	0.000759	0.000029	0.000123	0.001890	0.000589	28.073494	0.000091	5.558395	0.000123	0.000012	0.000039	149.818283	0.001352	0.000056	0.000123	0.006888	0.000002	6.251877	0.000082	12.124505	0.000123	0.000460
09/07/2002-00:00:00	1947.219482	38.837406	2300.066406	53.733479	0.006080	2774.360596	0.005805	0.000284	0.000123	0.018466	0.000266	260.122772	0.000758	0.000028	0.000123	0.001891	0.000218	28.124079	0.000091	5.557859	0.000123	0.000012	0.000027	149.851624	0.001353	0.000054	0.000123	0.006896	0.000001	6.252598	0.000082	12.123322	0.000123	0.000461
09/07/2002-03:00:00	1947.241455	38.835049	2300.479980	53.743114	0.009475	2775.328613	0.005807	0.000280	0.000123	0.018515	0.000247	260.151947	0.000759	0.000028	0.000123	0.001895	0.000181	28.161972	0.000092	5.557320	0.000123	0.000012	0.000021	149.888367	0.001354	0.000053	0.000123	0.006916	0.000001	6.253315	0.000082	12.122146	0.000123	0.000462
09/07/2002-06:00:00	1947.731934	38.844090	2301.148926	53.758656	0.001665	2775.982178	0.005808	0.000279	0.000122	0.018557	0.000097	260.170990	0.000759	0.000028	0.000122	0.001898	0.000079	28.187103	0.000092	5.556780	0.000122	0.000012	0.000017	149.923035	0.001356	0.000053	0.000122	0.006936	0.000001	6.254032	0.000082	12.120973	0.000122	0.000463
09/07/2002-09:00:00	1948.518066	38.860241	2301.977783	53.777966	0.000198	2776.427246	0.005809	0.000279	0.000122	0.018596	0.000014	260.183319	0.000759	0.000028	0.000122	0.001901	0.000003	28.205463	0.000092	5.556244	0.000122	0.000011	0.000015	149.951569	0.001357	0.000053	0.000122	0.006956	0.000001	6.254746	0.000082	12.119792	0.000122	0.000464
09/07/2002-12:00:00	1949.382080	38.878292	2302.849121	53.798241	0.000172	2776.818848	0.005809	0.000280	0.000122	0.018633	0.000012	260.193939	0.000759	0.000028	0.000122	0.001905	0.000003	28.223270	0.000092	5.555703	0.000122	0.000011	0.000013	149.973587	0.001358	0.000054	0.000122	0.006974	0.000001	6.255460	0.000082	12.118618	0.000122	0.000465
09/07/2002-15:00:00	1950.102173	38.892868	2303.642090	53.816692	0.000151	2777.311035	0.005805	0.000272	0.000122	0.018597	0.000011	260.207916	0.000758	0.000027	0.000122	0.001901	0.000002	28.246111	0.000092	5.555167	0.000122	0.000012	0.000011	149.992188	0.001357	0.000053	0.000122	0.006965	0.000001	6.256174	0.000082	12.117445	0.000122	0.000464
09/07/2002-18:00:00	1950.474609	38.899033	2304.247070	53.830757	0.000135	2778.044678	0.005800	0.000245	0.000122	0.018466	0.000010	260.229492	0.000758	0.000024	0.000122	0.001889	0.000002	28.278482	0.000092	5.554627	0.000122	0.000012	0.000010	150.012146	0.001356	0.000049	0.000122	0.006926	0.000001	6.256890	0.000082	12.116267	0.000122	0.000462
09/07/2002-21:00:00	1950.437744	38.895271	2304.629395	53.839603	0.000122	2779.061523	0.005797	0.000214	0.000122	0.018355	0.000009	260.260345	0.000758	0.000021	0.000122	0.001878	0.000002	28.321152	0.000092	5.554091	0.000122	0.000012	0.000009	150.037277	0.001356	0.000044	0.000122	0.006892	0.000001	6.257608	0.000082	12.115097	0.000122	0.000459
09/08/2002-00:00:00	1950.299072	38.889042	2304.956055	53.847160	0.000361	2780.148193	0.005797	0.000196	0.000122	0.018382	0.000025	260.293304	0.000758	0.000020	0.000122	0.001880	0.000006	28.365162	0.000092	5.553554	0.000122	0.000012	0.000027	150.068298	0.001357	0.000041	0.000122	0.006903	0.000002	6.258329	0.000082	12.113923	0.000122	0.000460
09/08/2002-03:00:00	1950.435791	38.889515	2305.431885	53.858215	0.000466	2781.041748	0.005800	0.000193	0.000122	0.018430	0.000033	260.320190	0.000758	0.000019	0.000122	0.001884	0.000008	28.400518	0.000092	5.553016	0.000122	0.000012	0.000035	150.102051	0.001358	0.000041	0.000122	0.006922	0.000002	6.259051	0.000082	12.112747	0.000122	0.000461
09/08/2002-06:00:00	1950.927979	38.898556	2306.100830	53.873764	0.000539	2781.690430	0.005801	0.000192	0.000122	0.018473	0.000038	260.339050	0.000758	0.000019	0.000122	0.001887	0.000009	28.426226	0.000092	5.552478	0.000122	0.000012	0.000041	150.134171	0.001360	0.000041	0.000122	0.006942	0.000002	6.259770	0.000082	12.111576	0.000122	0.000462
09/08/2002-09:00:00	1951.669434	38.913658	2306.905029	53.892494	0.007353	2782.166748	0.005814	0.000192	0.000122	0.018515	0.000390	260.352570	0.000760	0.000019	0.000122	0.001891	0.000284	28.445942	0.000092	5.551940	0.000122	0.000012	0.000136	150.161728	0.001363	0.000041	0.000122	0.006962	0.000008	6.260508	0.000082	12.110402	0.000122	0.000463
09/08/2002-12:00:00	1952.498047	38.930851	2307.756836	53.912323	0.038400	2782.573486	0.005878	0.000206	0.000122	0.018559	0.001956	260.363770	0.000767	0.000021	0.000122	0.001895	0.001562	28.463907	0.000094	5.551406	0.000122	0.000012	0.000389	150.184311	0.001377	0.000046	0.000122	0.006984	0.000022	6.261283	0.000083	12.109229	0.000122	0.000465
09/08/2002-15:00:00	1953.172852	38.944344	2308.524658	53.930225	0.085011	2783.072510	0.005976	0.000248	0.000122	0.018608	0.004075	260.378265	0.000778	0.000025	0.000122	0.001900	0.003287	28.486517	0.000097	5.550871	0.000122	0.000012	0.000701	150.204529	0.001397	0.000059	0.000122	0.007009	0.000039	6.262078	0.000083	12.108054	0.000122	0.000466
09/08/2002-18:00:00	1953.415894	38.947372	2309.058594	53.942604	0.144085	2783.838135	0.005882	0.000233	0.000122	0.018558	0.006339	260.400665	0.000767	0.000023	0.000122	0.001894	0.005377	28.519970	0.000095	5.550335	0.000122	0.000012	0.000595	150.226135	0.001378	0.000055	0.000122	0.006986	0.000033	6.262809	0.000083	12.106883	0.000122	0.000465
09/08/2002-21:00:00	1953.101685	38.936909	2309.289307	53.947906	0.143583	2785.037842	0.005802	0.000207	0.000122	0.018461	0.005441	260.437775	0.000758	0.000021	0.000122	0.001884	0.004582	28.569582	0.000092	5.549798	0.000122	0.000012	0.000278	150.255234	0.001362	0.000047	0.000122	0.006953	0.000016	6.263541	0.000082	12.105713	0.000122	0.000462
09/09/2002-00:00:00	1952.643188	38.922974	2309.441162	53.951393	0.140037	2786.348145	0.005800	0.000199	0.000122	0.018486	0.004650	260.478638	0.000758	0.000020	0.000122	0.001885	0.003825	28.621529	0.000092	5.549266	0.000122	0.000012	0.000148	150.292526	0.001363	0.000044	0.000122	0.006962	0.000008	6.264263	0.000082	12.104544	0.000122	0.000463
09/09/2002-03:00:00	1952.566040	38.918251	2309.800049	53.959698	0.140919	2787.387207	0.005802	0.000197	0.000122	0.018532	0.004033	260.510742	0.000758	0.000020	0.000122	0.001889	0.003240	28.661444	0.000092	5.548729	0.000122	0.000012	0.000098	150.333954	0.001364	0.000043	0.000122	0.006982	0.000005	6.264979	0.000082	12.103372	0.000122	0.000464
09/09/2002-06:00:00	1952.957520	38.924881	2310.413818	53.973961	0.112931	2788.130371	0.005803	0.000197	0.000122	0.018573	0.003271	260.532410	0.000758	0.000020	0.000122	0.001892	0.002634	28.688459	0.000092	5.548195	0.000122	0.000012	0.000082	150.373779	0.001365	0.000043	0.000122	0.007002	0.000004	6.265690	0.000082	12.102200	0.000122	0.000465
09/09/2002-09:00:00	1953.663574	38.939125	2311.198486	53.992233	0.044897	2788.697021	0.005804	0.000200	0.000122	0.018609	0.001634	260.548187	0.000758	0.000020	0.000122	0.001895	0.001371	28.708714	0.000092	5.547657	0.000122	0.000012	0.000061	150.407867	0.001367	0.000043	0.000122	0.007022	0.000003	6.266402	0.000082	12.101030	0.000122	0.000466
09/09/2002-12:00:00	1954.477661	38.955982	2312.041748	54.011852	0.003945	2789.164307	0.005806	0.000199	0.000122	0.018643	0.000194	260.561432	0.000759	0.000020	0.000122	0.001898	0.000157	28.727697	0.000092	5.547123	0.000122	0.000012	0.000045	150.435303	0.001368	0.000043	0.000122	0.007040	0.000003	6.267113	0.000082	12.099860	0.000122	0.000467
09/09/2002-15:00:00	1955.150391	38.969418	2312.808838	54.029736	0.013427	2789.682861	0.005824	0.000207	0.000122	0.018653	0.000541	260.576355	0.000761	0.000021	0.000122	0.001899	0.000443	28.750233	0.000093	5.546587	0.000122	0.000012	0.000092	150.459305	0.001372	0.000046	0.000122	0.007052	0.000005	6.267831	0.000082	12.098695	0.000122	0.000467
09/09/2002-18:00:00	1955.432251	38.973370	2313.362793	54.042591	0.026036	2790.466553	0.005801	0.000207	0.000122	0.018561	0.000886	260.599670	0.000758	0.000021	0.000122	0.001890	0.000742	28.783485	0.000092	5.546054	0.000122	0.000012	0.000061	150.484665	0.001368	0.000045	0.000122	0.007021	0.000003	6.268542	0.000082	12.097517	0.000122	0.000465
09/09/2002-21:00:00	1955.225220	38.965496	2313.652344	54.049255	0.024042	2791.600098	0.005798	0.000204	0.000121	0.018460	0.000917	260.634186	0.000758	0.000020	0.000121	0.001880	0.000722	28.829418	0.000092	5.545518	0.000121	0.000012	0.000041	150.515976	0.001368	0.000044	0.000121	0.006991	0.000002	6.269255	0.000082	12.096354	0.000121	0.000463
09/10/2002-00:00:00	1954.890137	38.954483	2313.872559	54.054295	0.021515	2792.822266	0.005799	0.000206	0.000121	0.018491	0.000753	260.671631	0.000758	0.000020	0.000121	0.001882	0.000589	28.877369	0.000092	5.544985	0.000121	0.000012	0.000048	150.553925	0.001369	0.000045	0.000121	0.007004	0.000003	6.269968	0.000082	12.095184	0.000121	0.000464
09/10/2002-03:00:00	1954.863403	38.950958	2314.258545	54.063225	0.022967	2793.826660	0.005801	0.000207	0.000121	0.018535	0.000857	260.701874	0.000758	0.000021	0.000121	0.001886	0.000687	28.915413	0.000092	5.544449	0.000121	0.000012	0.000052	150.595047	0.001370	0.000045	0.000121	0.007023	0.000003	6.270679	0.000082	12.094019	0.000121	0.000465
09/10/2002-06:00:00	1955.228882	38.956963	2314.858154	54.077148	0.016771	2794.566406	0.005804	0.000208	0.000121	0.018574	0.000849	260.723572	0.000758	0.000021	0.000121	0.001889	0.000747	28.942656	0.000092	5.543918	0.000121	0.000011	0.000067	150.634659	0.001372	0.000045	0.000121	0.007042	0.000004	6.271391	0.000082	12.092851	0.000121	0.000466
09/10/2002-09:00:00	1955.873535	38.969723	2315.607910	54.094601	0.024311	2795.110352	0.005825	0.000213	0.000121	0.018614	0.001151	260.739410	0.000761	0.000021	0.000121	0.001893	0.000934	28.963303	0.000093	5.543383	0.000121	0.000011	0.000208	150.669952	0.001377	0.000046	0.000121	0.007063	0.000012	6.272132	0.000083	12.091680	0.000121	0.000467
09/10/2002-12:00:00	1956.612915	38.984783	2316.410156	54.113277	0.063999	2795.568115	0.005904	0.000232	0.000121	0.018655	0.002972	260.752472	0.000770	0.000023	0.000121	0.001897	0.002436	28.981594	0.000095	5.542850	0.000121	0.000011	0.000492	150.700317	0.001394	0.000052	0.000121	0.007086	0.000027	6.272907	0.000083	12.090513	0.000121	0.000468
09/10/2002-15:00:00	1957.147949	38.994904	2317.101074	54.129372	0.117025	2796.156494	0.006026	0.000281	0.000121	0.018705	0.005300	260.769714	0.000784	0.000028	0.000121	0.001902	0.004339	29.005852	0.000098	5.542317	0.000121	0.000011	0.000806	150.728790	0.001419	0.000067	0.000121	0.007113	0.000045	6.273697	0.000084	12.089350	0.000121	0.000470
09/10/2002-18:00:00	1957.077393	38.990345	2317.463135	54.137714	0.191581	2797.118896	0.005948	0.000282	0.000121	0.018712	0.008135	260.798279	0.000775	0.000028	0.000121	0.001901	0.006942	29.045271	0.000097	5.541788	0.000121	0.000011	0.000679	150.759689	0.001404	0.000068	0.000121	0.007112	0.000038	6.274418	0.000083	12.088184	0.000121	0.000470
09/10/2002-21:00:00	1956.176758	38.965710	2317.372070	54.135521	0.230587	2798.679932	0.005886	0.000265	0.000121	0.018666	0.009466	260.845886	0.000767	0.000026	0.000121	0.001895	0.008040	29.102390	0.000096	5.541257	0.000121	0.000011	0.000464	150.799744	0.001392	0.000062	0.000121	0.007095	0.000026	6.275136	0.000083	12.087015	0.000121	0.000468
09/11/2002-00:00:00	1955.056152	38.935745	2317.161133	54.130493	0.205483	2800.457031	0.005862	0.000246	0.000121	0.018677	0.007146	260.902069	0.000765	0.000025	0.000121	0.001895	0.005918	29.164577	0.000095	5.540724	0.000121	0.000011	0.000177	150.849380	0.001389	0.000056	0.000121	0.007101	0.000010	6.275850	0.000083	12.085852	0.000121	0.000468
09/11/2002-03:00:00	1954.532349	38.920238	2317.274902	54.133053	0.204196	2801.801514	0.005863	0.000240	0.000121	0.018722	0.006258	260.943909	0.000765	0.000024	0.000121	0.001898	0.005126	29.213409	0.000095	5.540191	0.000121	0.000011	0.000077	150.903687	0.001390	0.000054	0.000121	0.007121	0.000004	6.276555	0.000083	12.084686	0.000121	0.000469
09/11/2002-06:00:00	1954.702148	38.921513	2317.765381	54.144447	0.148657	2802.718994	0.005859	0.000238	0.000121	0.018759	0.004551	260.971222	0.000764	0.000024	0.000121	0.001901	0.003674	29.244471	0.000094	5.539658	0.000121	0.000011	0.000063	150.955719	0.001391	0.000053	0.000121	0.007142	0.000003	6.277253	0.000083	12.083521	0.000121	0.000470
09/11/2002-09:00:00	1955.307617	38.933346	2318.494629	54.161407	0.114341	2803.312744	0.005855	0.000233	0.000121	0.018790	0.003492	260.988251	0.000764	0.000023	0.000121	0.001904	0.002855	29.264444	0.000094	5.539127	0.000121	0.000010	0.000050	151.000504	0.001391	0.000051	0.000121	0.007162	0.000002	6.277950	0.000083	12.082355	0.000121	0.000471
09/11/2002-12:00:00	1956.055786	38.948620	2319.300049	54.180191	0.000000	2803.892090	0.005853	0.000237	0.000121	0.018818	0.000000	261.004608	0.000764	0.000023	0.000121	0.001906	0.000000	29.284525	0.000094	5.538596	0.000121	0.000010	0.000000	151.037415	0.001392	0.000052	0.000121	0.007181	0.000000	6.278645	0.000083	12.081195	0.000121	0.000472
09/11/2002-15:00:00	1956.605835	38.959095	2319.998047	54.196438	0.000000	2804.494873	0.005809	0.000231	0.000121	0.018754	0.000000	261.022003	0.000759	0.000023	0.000121	0.001900	0.000000	29.308577	0.000093	5.538063	0.000121	0.000010	0.000000	151.070145	0.001383	0.000050	0.000121	0.007163	0.000000	6.279342	0.000083	12.080027	0.000121	0.000471
09/11/2002-18:00:00	1956.561890	38.955196	2320.372559	54.205078	0.000000	2805.511719	0.005800	0.000228	0.000121	0.018589	0.000000	261.052612	0.000758	0.000023	0.000121	0.001884	0.000000	29.349060	0.000092	5.537532	0.000121	0.000009	0.000000	151.104828	0.001382	0.000049	0.000121	0.007111	0.000000	6.280039	0.000083	12.078863	0.000121	0.000467
09/11/2002-21:00:00	1955.708984	38.931728	2320.304932	54.203430	0.000000	2807.086182	0.005798	0.000230	0.000121	0.018454	0.000000	261.101166	0.000757	0.000023	0.000121	0.001871	0.000000	29.406820	0.000092	5.537003	0.000121	0.000009	0.000000	151.146667	0.001382	0.000049	0.000121	0.007069	0.000000	6.280742	0.000083	12.077703	0.000121	0.000464
09/12/2002-00:00:00	1954.641357	38.903065	2320.120361	54.199028	0.000000	2808.807617	0.005798	0.000230	0.000121	0.018471	0.000000	261.154388	0.000757	0.000023	0.000121	0.001872	0.000000	29.466581	0.000092	5.536468	0.000121	0.000010	0.000000	151.196213	0.001383	0.000050	0.000121	0.007078	0.000000	6.281442	0.000083	12.076540	0.000121	0.000464
09/12/2002-03:00:00	1954.150757	38.888382	2320.249512	54.201965	0.000000	2810.126465	0.005800	0.000231	0.000121	0.018518	0.000000	261.194641	0.000757	0.000023	0.000121	0.001875	0.000000	29.514669	0.000092	5.535939	0.000121	0.000009	0.000000	151.248688	0.001385	0.000050	0.000121	0.007099	0.000000	6.282142	0.000083	12.075377	0.000121	0.000465
09/12/2002-06:00:00	1954.336060	38.890041	2320.748047	54.213531	0.000000	2810.975342	0.005801	0.000234	0.000121	0.018557	0.000000	261.219849	0.000757	0.000023	0.000121	0.001878	0.000000	29.544737	0.000092	5.535409	0.000121	0.000009	0.000000	151.298248	0.001386	0.000050	0.000121	0.007120	0.000000	6.282841	0.000083	12.074218	0.000121	0.000466
09/12/2002-09:00:00	1954.948242	38.902008	2321.479248	54.230553	0.000000	2811.530273	0.005802	0.000236	0.000121	0.018591	0.000000	261.235657	0.000758	0.000023	0.000121	0.001881	0.000000	29.564535	0.000092	5.534877	0.000121	0.000009	0.000000	151.340683	0.001387	0.000051	0.000121	0.007140	0.000000	6.283537	0.000083	12.073054	0.000121	0.000467
09/12/2002-12:00:00	1955.697998	38.917343	2322.285889	54.249310	0.000000	2811.992920	0.005802	0.000237	0.000121	0.018623	0.000000	261.248474	0.000758	0.000023	0.000121	0.001883	0.000000	29.582470	0.000092	5.534347	0.000121	0.000009	0.000000	151.375473	0.001389	0.000051	0.000121	0.007159	0.000000	6.284231	0.000083	12.071894	0.000121	0.000468
09/12/2002-15:00:00	1956.220459	38.927170	2322.967285	54.265179	0.000000	2812.614014	0.005799	0.000238	0.000120	0.018565	0.000000	261.266357	0.000757	0.000023	0.000120	0.001878	0.000000	29.607908	0.000092	5.533819	0.000120	0.000008	0.000000	151.406494	0.001388	0.000051	0.000120	0.007145	0.000000	6.284928	0.000083	12.070734	0.000120	0.000467
09/12/2002-18:00:00	1956.033569	38.919834	2323.261963	54.271973	0.000000	2813.729004	0.005795	0.000240	0.000120	0.018402	0.000000	261.300201	0.000757	0.000024	0.000120	0.001863	0.000000	29.652935	0.000092	5.533287	0.000120	0.000008	0.000000	151.440063	0.001388	0.000052	0.000120	0.007094	0.000000	6.285628	0.000083	12.069573	0.000120	0.000463
09/12/2002-21:00:00	1954.825317	38.887775	2322.998535	54.265732	0.000000	2815.550537	0.005793	0.000240	0.000120	0.018265	0.000000	261.356628	0.000756	0.000024	0.000120	0.001849	0.000000	29.717522	0.000092	5.532759	0.000120	0.000009	0.000000	151.482040	0.001388	0.000052	0.000120	0.007050	0.000000	6.286330	0.000083	12.068413	0.000120	0.000460
09/13/2002-00:00:00	1953.336670	38.848942	2322.580811	54.255882	0.000000	2817.563477	0.005794	0.000240	0.000120	0.018290	0.000000	261.419220	0.000756	0.000024	0.000120	0.001850	0.000000	29.784986	0.000092	5.532229	0.000120	0.000009	0.000000	151.533096	0.001389	0.000052	0.000120	0.007059	0.000000	6.287033	0.000083	12.067253	0.000120	0.000460
09/13/2002-03:00:00	1952.583984	38.827923	2322.564697	54.255417	0.000000	2819.063721	0.005796	0.000243	0.000120	0.018342	0.000000	261.465179	0.000757	0.000024	0.000120	0.001854	0.000000	29.837605	0.000092	5.531699	0.000120	0.000009	0.000000	151.587830	0.001391	0.000052	0.000120	0.007081	0.000000	6.287733	0.000083	12.066092	0.000120	0.000461
09/13/2002-06:00:00	1952.660278	38.826969	2323.001221	54.265568	0.000000	2819.985352	0.005797	0.000245	0.000120	0.018385	0.000000	261.492737	0.000757	0.000024	0.000120	0.001857	0.000000	29.870327	0.000092	5.531168	0.000120	0.000008	0.000000	151.639633	0.001392	0.000053	0.000120	0.007103	0.000000	6.288432	0.000083	12.064935	0.000120	0.000462
09/13/2002-09:00:00	1953.239990	38.838169	2323.713379	54.282116	0.000000	2820.560791	0.005798	0.000246	0.000120	0.018422	0.000000	261.509186	0.000757	0.000024	0.000120	0.001860	0.000000	29.890701	0.000092	5.530642	0.000120	0.000008	0.000000	151.684036	0.001394	0.000053	0.000120	0.007124	0.000000	6.289129	0.000083	12.063778	0.000120	0.000463
09/13/2002-12:00:00	1953.978027	38.853218	2324.512695	54.300720	0.000000	2821.029541	0.005798	0.000247	0.000120	0.018455	0.000000	261.522095	0.000757	0.000024	0.000120	0.001863	0.000000	29.908693	0.000092	5.530110	0.000120	0.000008	0.000000	151.720428	0.001395	0.000053	0.000120	0.007144	0.000000	6.289824	0.000083	12.062622	0.000120	0.000464
09/13/2002-15:00:00	1954.486206	38.862705	2325.185059	54.316357	0.000000	2821.659424	0.005794	0.000247	0.000120	0.018401	0.000000	261.540344	0.000756	0.000024	0.000120	0.001858	0.000000	29.934355	0.000092	5.529585	0.000120	0.000008	0.000000	151.752686	0.001395	0.000053	0.000120	0.007132	0.000000	6.290523	0.000083	12.061463	0.000120	0.000463
09/13/2002-18:00:00	1954.275146	38.854797	2325.464355	54.322815	0.000000	2822.789307	0.005791	0.000248	0.000120	0.018241	0.000000	261.574615	0.000756	0.000024	0.000120	0.001842	0.000000	29.980040	0.000092	5.529055	0.000120	0.000008	0.000000	151.787033	0.001395	0.000054	0.000120	0.007082	0.000000	6.291223	0.000083	12.060301	0.000120	0.000460
09/13/2002-21:00:00	1953.028687	38.821854	2325.176514	54.316006	0.000000	2824.637207	0.005789	0.000251	0.000120	0.018108	0.000000	261.631958	0.000756	0.000025	0.000120	0.001829	0.000000	30.045431	0.000092	5.528529	0.000120	0.000008	0.000000	151.829193	0.001395	0.000054	0.000120	0.007038	0.000000	6.291925	0.000083	12.059147	0.000120	0.000457
09/14/2002-00:00:00	1951.497681	38.781986	2324.731445	54.305519	0.000000	2826.680664	0.005790	0.000250	0.000120	0.018137	0.000000	261.695374	0.000756	0.000025	0.000120	0.001830	0.000000	30.113935	0.000092	5.527999	0.000120	0.000008	0.000000	151.879913	0.001396	0.000054	0.000120	0.007049	0.000000	6.292627	0.000083	12.057985	0.000120	0.000457
09/14/2002-03:00:00	1950.702881	38.759975	2324.690430	54.304451	0.000000	2828.209473	0.005792	0.000252	0.000120	0.018191	0.000000	261.742310	0.000756	0.000025	0.000120	0.001834	0.000000	30.167637	0.000092	5.527472	0.000120	0.000008	0.000000	151.934097	0.001397	0.000054	0.000120	0.007071	0.000000	6.293328	0.000083	12.056832	0.000120	0.000458
09/14/2002-06:00:00	1950.743652	38.758171	2325.106201	54.314083	0.000000	2829.155273	0.005793	0.000254	0.000120	0.018236	0.000000	261.770630	0.000756	0.000025	0.000120	0.001838	0.000000	30.201677	0.000092	5.526945	0.000120	0.000008	0.000000	151.985413	0.001399	0.000055	0.000120	0.007094	0.000000	6.294026	0.000083	12.055675	0.000120	0.000459
09/14/2002-09:00:00	1951.293823	38.768650	2325.799805	54.330235	0.000000	2829.749756	0.005794	0.000255	0.000120	0.018275	0.000000	261.787628	0.000756	0.000025	0.000120	0.001841	0.000000	30.223118	0.000092	5.526416	0.000120	0.000007	0.000000	152.029572	0.001400	0.000055	0.000120	0.007115	0.000000	6.294725	0.000083	12.054523	0.000120	0.000461
09/14/2002-12:00:00	1952.007446	38.783123	2326.584473	54.348507	0.000000	2830.234863	0.005794	0.000255	0.000120	0.018311	0.000000	261.801147	0.000756	0.000025	0.000120	0.001844	0.000000	30.241905	0.000092	5.525892	0.000120	0.000007	0.000000	152.066025	0.001402	0.000055	0.000120	0.007136	0.000000	6.295420	0.000083	12.053363	0.000120	0.000462
09/14/2002-15:00:00	1952.563599	38.793766	2327.282715	54.364746	0.000000	2830.830322	0.005791	0.000258	0.000120	0.018265	0.000000	261.818298	0.000756	0.000025	0.000120	0.001839	0.000000	30.266422	0.000092	5.525363	0.000120	0.000007	0.000000	152.097855	0.001401	0.000056	0.000120	0.007126	0.000000	6.296117	0.000083	12.052210	0.000120	0.000461
09/14/2002-18:00:00	1952.678345	38.793758	2327.737793	54.375317	0.000000	2831.735352	0.005787	0.000258	0.000120	0.018126	0.000000	261.845337	0.000755	0.000025	0.000120	0.001826	0.000000	30.303638	0.000092	5.524836	0.000120	0.000007	0.000000	152.129486	0.001401	0.000056	0.000120	0.007083	0.000000	6.296817	0.000083	12.051055	0.000120	0.000458
09/14/2002-21:00:00	1952.240479	38.780396	2327.890625	54.378788	0.000000	2833.024414	0.005785	0.000257	0.000120	0.018009	0.000000	261.884674	0.000755	0.000025	0.000120	0.001815	0.000000	30.355560	0.000092	5.524309	0.000120	0.000007	0.000000	152.164658	0.001401	0.000056	0.000120	0.007047	0.000000	6.297519	0.000083	12.049902	0.000120	0.000455
09/15/2002-00:00:00	1951.658691	38.763542	2327.963135	54.380405	0.000000	2834.412354	0.005785	0.000260	0.000120	0.018031	0.000000	261.927094	0.000755	0.000025	0.000120	0.001816	0.000000	30.409182	0.000092	5.523785	0.000120	0.000007	0.000000	152.204315	0.001402	0.000056	0.000120	0.007057	0.000000	6.298220	0.000083	12.048749	0.000120	0.000456
09/15/2002-03:00:00	1951.425049	38.755096	2328.226074	54.386490	0.000000	2835.557617	0.005787	0.000262	0.000120	0.018080	0.000000	261.961823	0.000755	0.000026	0.000120	0.001820	0.000000	30.453695	0.000092	5.523257	0.000120	0.000007	0.000000	152.245789	0.001404	0.000057	0.000120	0.007078	0.000000	6.298918	0.000083	12.047597	0.000120	0.000457
09/15/2002-06:00:00	1951.635864	38.757423	2328.734131	54.398285	0.000000	2836.393311	0.005788	0.000263	0.000120	0.018124	0.000000	261.986633	0.000755	0.000026	0.000120	0.001823	0.000000	30.485964	0.000092	5.522734	0.000120	0.000007	0.000000	152.285461	0.001405	0.000057	0.000120	0.007098	0.000000	6.299616	0.000083	12.046440	0.000120	0.000458
09/15/2002-09:00:00	1952.160889	38.767319	2329.414063	54.414116	0.000000	2837.011719	0.005789	0.000264	0.000119	0.018165	0.000000	262.004517	0.000755	0.000026	0.000119	0.001827	0.000000	30.510433	0.000092	5.522205	0.000119	0.000007	0.000000	152.320755	0.001406	0.000057	0.000119	0.007118	0.000000	6.300312	0.000083	12.045289	0.000119	0.000459
09/15/2002-12:00:00	1952.797974	38.779938	2330.155273	54.431362	0.000000	2837.553223	0.005790	0.000268	0.000119	0.018202	0.000000	262.019867	0.000755	0.000026	0.000119	0.001830	0.000000	30.532974	0.000092	5.521680	0.000119	0.000007	0.000000	152.351166	0.001407	0.000058	0.000119	0.007137	0.000000	6.301007	0.000083	12.044136	0.000119	0.000460
09/15/2002-15:00:00	1953.336182	38.790169	2330.842285	54.447361	0.000000	2838.166260	0.005785	0.000268	0.000119	0.018162	0.000000	262.037567	0.000755	0.000026	0.000119	0.001826	0.000000	30.559149	0.000092	5.521153	0.000119	0.000007	0.000000	152.378433	0.001407	0.000058	0.000119	0.007128	0.000000	6.301702	0.000083	12.042981	0.000119	0.000459
09/15/2002-18:00:00	1953.624146	38.794338	2331.392578	54.460133	0.000000	2838.955322	0.005782	0.000267	0.000119	0.018045	0.000000	262.060974	0.000754	0.000026	0.000119	0.001815	0.000000	30.592581	0.000092	5.520630	0.000119	0.000007	0.000000	152.405396	0.001407	0.000058	0.000119	0.007092	0.000000	6.302400	0.000083	12.041832	0.000119	0.000457
09/15/2002-21:00:00	1953.638428	38.791893	2331.791016	54.469398	0.000000	2839.934570	0.005780	0.000266	0.000119	0.017949	0.000000	262.090424	0.000754	0.000026	0.000119	0.001806	0.000000	30.633337	0.000092	5.520104	0.000119	0.000007	0.000000	152.434097	0.001407	0.000058	0.000119	0.007063	0.000000	6.303100	0.000083	12.040679	0.000119	0.000455
09/16/2002-00:00:00	1953.587769	38.787884	2332.155029	54.477802	0.062786	2840.939453	0.005906	0.000303	0.000119	0.018009	0.003603	262.120758	0.000769	0.000030	0.000119	0.001811	0.002941	30.672955	0.000096	5.519580	0.000119	0.000008	0.000660	152.468262	0.001434	0.000069	0.000119	0.007090	0.000037	6.303943	0.000084	12.039525	0.000119	0.000457
09/16/2002-03:00:00	1953.715210	38.788170	2332.616455	54.488514	0.152709	2841.849854	0.006344	0.000536	0.000119	0.018104	0.008084	262.150482	0.000818	0.000054	0.000119	0.001821	0.005975	30.707895	0.000110	5.519066	0.000119	0.000008	0.002229	152.507462	0.001524	0.000135	0.000119	0.007148	0.000125	6.305001	0.000087	12.038382	0.000119	0.000459
09/16/2002-06:00:00	1954.088135	38.794399	2333.212646	54.502365	0.382375	2842.710938	0.008261	0.001595	0.000119	0.018440	0.018112	262.187866	0.001007	0.000148	0.000119	0.001854	0.011172	30.738050	0.000140	5.518569	0.000119	0.000008	0.007920	152.562622	0.001721	0.000286	0.000119	0.007276	0.000443	6.306981	0.000096	12.037238	0.000119	0.000467
09/16/2002-09:00:00	1954.651978	38.805233	2333.912842	54.518665	0.574990	2843.462402	0.010281	0.003029	0.000119	0.018769	0.026712	262.221649	0.001205	0.000274	0.000119	0.001886	0.015369	30.764229	0.000171	5.518088	0.000119	0.000008	0.013201	152.615021	0.001924	0.000471	0.000119	0.007402	0.000738	6.308948	0.000105	12.036097	0.000119	0.000475
09/16/2002-12:00:00	1955.283936	38.817745	2334.651855	54.535847	0.736114	2844.173828	0.012288	0.004614	0.000119	0.019098	0.034065	262.254059	0.001402	0.000412	0.000119	0.001918	0.018803	30.789576	0.000202	5.517622	0.000119	0.000009	0.017972	152.664413	0.002126	0.000670	0.000119	0.007528	0.001004	6.310908	0.000115	12.034960	0.000119	0.000483
09/16/2002-15:00:00	1955.786011	38.827095	2335.318848	54.551373	0.894877	2844.957031	0.014312	0.006280	0.000119	0.019437	0.041139	262.288818	0.001600	0.000557	0.000119	0.001951	0.022294	30.818642	0.000233	5.517173	0.000119	0.000009	0.022237	152.712723	0.002329	0.000877	0.000119	0.007657	0.001242	6.312866	0.000125	12.033829	0.000119	0.000491
09/16/2002-18:00:00	1955.947144	38.828213	2335.797852	54.562500	1.047135	2845.808838	0.015609	0.007309	0.000119	0.019664	0.046766	262.321045	0.001725	0.000646	0.000119	0.001972	0.026141	30.853903	0.000254	5.516729	0.000119	0.000009	0.023725	152.753494	0.002454	0.001008	0.000119	0.007741	0.001326	6.314312	0.000131	12.032702	0.000119	0.000496
09/16/2002-21:00:00	1955.716553	38.819851	2336.062012	54.568584	1.164514	2846.773682	0.016201	0.007708	0.000119	0.019782	0.051477	262.353027	0.001784	0.000681	0.000119	0.001983	0.030550	30.896082	0.000266	5.516284	0.000119	0.000010	0.022884	152.790695	0.002526	0.001079	0.000119	0.007791	0.001279	6.315327	0.000134	12.031570	0.000119	0.000499
09/17/2002-00:00:00	1955.390747	38.809208	2336.273438	54.573448	1.221284	2847.733154	0.016278	0.007566	0.000119	0.019820	0.051365	262.382629	0.001792	0.000668	0.000119	0.001986	0.032392	30.939211	0.000268	5.515831	0.000119	0.000010	0.019730	152.826859	0.002535	0.001067	0.000119	0.007809	0.001108	6.316038	0.000134	12.030447	0.000119	0.000500
09/17/2002-03:00:00	1955.332886	38.805042	2336.631348	54.581741	1.254851	2848.645752	0.016334	0.007474	0.000119	0.019867	0.041525	262.413605	0.001797	0.000659	0.000119	0.001990	0.027354	30.980173	0.000269	5.515374	0.000119	0.000010	0.012143	152.866943	0.002541	0.001056	0.000119	0.007829	0.000817	6.316860	0.000135	12.029317	0.000119	0.000501
09/17/2002-06:00:00	1955.628784	38.809414	2337.184570	54.594601	1.426626	2849.245117	0.016441	0.007572	0.000119	0.019917	0.044852	262.431152	0.001809	0.000668	0.000119	0.001994	0.030903	31.006403	0.000272	5.514922	0.000119	0.000010	0.010882	152.905670	0.002562	0.001080	0.000119	0.007856	0.000758	6.317578	0.000135	12.028191	0.000119	0.000502
09/17/2002-09:00:00	1956.182739	38.820038	2337.879395	54.610779	1.561331	2849.743652	0.016799	0.007875	0.000119	0.020002	0.047153	262.447052	0.001844	0.000695	0.000119	0.002002	0.033080	31.028027	0.000278	5.514478	0.000119	0.000010	0.010828	152.943420	0.002605	0.001125	0.000119	0.007898	0.000638	6.318472	0.000137	12.027065	0.000119	0.000504
09/17/2002-12:00:00	1956.831299	38.832932	2338.625488	54.628136	1.618030	2850.210449	0.017307	0.008280	0.000119	0.020108	0.048690	262.462738	0.001894	0.000731	0.000119	0.002013	0.033950	31.048906	0.000286	5.514037	0.000119	0.000010	0.011310	152.978134	0.002658	0.001178	0.000119	0.007944	0.000659	6.319446	0.000140	12.025944	0.000119	0.000507
09/17/2002-15:00:00	1957.348999	38.842690	2339.300293	54.643860	1.640392	2850.753906	0.017878	0.008719	0.000119	0.020229	0.049463	262.481049	0.001950	0.000769	0.000119	0.002024	0.034686	31.073729	0.000295	5.513598	0.000119	0.000010	0.011702	153.010681	0.002715	0.001235	0.000119	0.007995	0.000673	6.320433	0.000142	12.024819	0.000119	0.000510
09/17/2002-18:00:00	1957.529419	38.844284	2339.789795	54.655212	1.666041	2851.429199	0.017875	0.008660	0.000119	0.020240	0.048359	262.501221	0.001948	0.000763	0.000119	0.002024	0.034837	31.106480	0.000296	5.513158	0.000119	0.000010	0.010321	153.038437	0.002708	0.001230	0.000119	0.007998	0.000592	6.321108	0.000142	12.023695	0.000119	0.000510
09/17/2002-21:00:00	1957.319946	38.836433	2340.063721	54.661549	1.801930	2852.364502	0.017686	0.008517	0.000119	0.020187	0.044767	262.530518	0.001928	0.000750	0.000119	0.002018	0.034011	31.150015	0.000293	5.512712	0.000119	0.000010	0.007435	153.070129	0.002685	0.001212	0.000119	0.007980	0.000496	6.321788	0.000141	12.022575	0.000119	0.000508
09/18/2002-00:00:00	1957.030151	38.826660	2340.294434	54.666832	1.395345	2853.911377	0.017619	0.008417	0.000119	0.020191	0.028296	262.577667	0.001920	0.000741	0.000119	0.002018	0.022122	31.207817	0.000293	5.512268	0.000119	0.000011	0.003771	153.107635	0.002677	0.001200	0.000119	0.007987	0.000212	6.322633	0.000141	12.021450	0.000119	0.000508
09/18/2002-03:00:00	1957.092285	38.825382	2340.717529	54.676674	1.031754	2855.194580	0.017628	0.008384	0.000119	0.020253	0.020930	262.612000	0.001921	0.000738	0.000119	0.002022	0.016068	31.250395	0.000293	5.511822	0.000119	0.000012	0.002322	153.149506	0.002678	0.001196	0.000119	0.008005	0.000094	6.323368	0.000141	12.020329	0.000119	0.000509
09/18/2002-06:00:00	1957.586060	38.834553	2341.378906	54.692055	0.849522	2855.996826	0.017628	0.008380	0.000118	0.020282	0.018333	262.631805	0.001921	0.000738	0.000118	0.002024	0.013799	31.277794	0.000293	5.511378	0.000118	0.000011	0.002118	153.186569	0.002679	0.001197	0.000118	0.008023	0.000079	6.323997	0.000141	12.019206	0.000118	0.000510
09/18/2002-09:00:00	1958.369507	38.850708	2342.199707	54.711163	0.562200	2856.703613	0.017628	0.008381	0.000118	0.020306	0.013937	262.647186	0.001920	0.000738	0.000118	0.002026	0.010214	31.300034	0.000293	5.510932	0.000118	0.000011	0.001914	153.216904	0.002680	0.001199	0.000118	0.008040	0.000072	6.324617	0.000141	12.018088	0.000118	0.000511
09/18/2002-12:00:00	1959.250610	38.869236	2343.074463	54.731522	0.317577	2857.303223	0.017630	0.008393	0.000118	0.020329	0.009364	262.660706	0.001920	0.000739	0.000118	0.002028	0.006671	31.321337	0.000293	5.510489	0.000118	0.000011	0.001514	153.240143	0.002681	0.001202	0.000118	0.008056	0.000060	6.325242	0.000141	12.016969	0.000118	0.000511
09/18/2002-15:00:00	1959.987793	38.884270	2343.869873	54.750057	0.000000	2858.080566	0.017357	0.008294	0.000118	0.020239	0.000000	262.682373	0.001893	0.000730	0.000118	0.002019	0.000000	31.350986	0.000289	5.510045	0.000118	0.000011	0.000000	153.260300	0.002648	0.001187	0.000118	0.008029	0.000000	6.325917	0.000140	12.015845	0.000118	0.000509
09/18/2002-18:00:00	1960.311401	38.889336	2344.437500	54.763245	0.000000	2858.828613	0.016717	0.008013	0.000118	0.019999	0.000000	262.704010	0.001827	0.000705	0.000118	0.001996	0.000000	31.385473	0.000278	5.509595	0.000118	0.000011	0.000000	153.279831	0.002571	0.001142	0.000118	0.007947	0.000000	6.326537	0.000136	12.014724	0.000118	0.000504
09/18/2002-21:00:00	1960.101318	38.881474	2344.710205	54.769539	0.000000	2859.949707	0.016124	0.007670	0.000118	0.019790	0.000000	262.737610	0.001767	0.000674	0.000118	0.001976	0.000000	31.433811	0.000268	5.509144	0.000118	0.000011	0.000000	153.304611	0.002499	0.001087	0.000118	0.007873	0.000000	6.327162	0.000133	12.013605	0.000118	0.000499
09/19/2002-00:00:00	1959.750244	38.870251	2344.906250	54.774055	0.000000	2861.168213	0.016026	0.007499	0.000118	0.019796	0.000000	262.774231	0.001757	0.000658	0.000118	0.001975	0.000000	31.484411	0.000266	5.508689	0.000118	0.000012	0.000000	153.335831	0.002487	0.001059	0.000118	0.007876	0.000000	6.327787	0.000133	12.012481	0.000118	0.000499
09/19/2002-03:00:00	1959.761719	38.867752	2345.301514	54.783203	0.000000	2862.129883	0.016028	0.007439	0.000118	0.019833	0.000000	262.802704	0.001757	0.000653	0.000118	0.001978	0.000000	31.523865	0.000267	5.508235	0.000118	0.000012	0.000000	153.370071	0.002488	0.001050	0.000118	0.007894	0.000000	6.328412	0.000133	12.011357	0.000118	0.000500
09/19/2002-06:00:00	1960.217651	38.875999	2345.941406	54.798077	0.000000	2862.785156	0.016017	0.007416	0.000118	0.019864	0.000000	262.821198	0.001756	0.000651	0.000118	0.001980	0.000000	31.551094	0.000267	5.507782	0.000118	0.000012	0.000000	153.402512	0.002488	0.001048	0.000118	0.007911	0.000000	6.329037	0.000133	12.010236	0.000118	0.000500
09/19/2002-09:00:00	1960.972046	38.891453	2346.745361	54.816795	0.000000	2863.231934	0.016009	0.007409	0.000118	0.019891	0.000000	262.833130	0.001755	0.000650	0.000118	0.001982	0.000000	31.571251	0.000266	5.507331	0.000118	0.000012	0.000000	153.429459	0.002488	0.001048	0.000118	0.007927	0.000000	6.329659	0.000133	12.009110	0.000118	0.000501
09/19/2002-12:00:00	1961.827148	38.909351	2347.604736	54.836826	0.000000	2863.613037	0.016007	0.007412	0.000118	0.019917	0.000000	262.842957	0.001754	0.000650	0.000118	0.001984	0.000000	31.590170	0.000267	5.506878	0.000118	0.000012	0.000000	153.450241	0.002488	0.001049	0.000118	0.007942	0.000000	6.330281	0.000133	12.007993	0.000118	0.000502
09/19/2002-15:00:00	1962.513794	38.923191	2348.372803	54.854691	0.000000	2864.111816	0.015709	0.007300	0.000118	0.019825	0.000000	262.856659	0.001724	0.000640	0.000118	0.001975	0.000000	31.614683	0.000261	5.506424	0.000118	0.000012	0.000000	153.467896	0.002452	0.001032	0.000118	0.007913	0.000000	6.330904	0.000131	12.006872	0.000118	0.000500
09/19/2002-18:00:00	1962.708008	38.925121	2348.868408	54.866188	0.000000	2864.957520	0.015022	0.006984	0.000118	0.019576	0.000000	262.881531	0.001654	0.000612	0.000118	0.001951	0.000000	31.652588	0.000250	5.505966	0.000118	0.000012	0.000000	153.487976	0.002370	0.000981	0.000118	0.007826	0.000000	6.331533	0.000128	12.005753	0.000118	0.000494
09/19/2002-21:00:00	1962.239624	38.911057	2348.998047	54.869137	0.000000	2866.262695	0.014389	0.006602	0.000118	0.019360	0.000000	262.921082	0.001590	0.000578	0.000118	0.001930	0.000000	31.707163	0.000239	5.505506	0.000118	0.000012	0.000000	153.515503	0.002294	0.000921	0.000118	0.007749	0.000000	6.332170	0.000125	12.004628	0.000118	0.000489
09/20/2002-00:00:00	1961.593262	38.892685	2349.029053	54.869816	0.000021	2867.690674	0.014297	0.006421	0.000118	0.019374	0.000001	262.964600	0.001580	0.000561	0.000118	0.001930	0.000000	31.762888	0.000238	5.505043	0.000118	0.000012	0.000002	153.551468	0.002282	0.000891	0.000118	0.007754	0.000000	6.332806	0.000124	12.003506	0.000118	0.000489
09/20/2002-03:00:00	1961.399780	38.885269	2349.310547	54.876305	0.000029	2868.800781	0.014292	0.006348	0.000118	0.019416	0.000002	262.997833	0.001580	0.000555	0.000118	0.001933	0.000000	31.806389	0.000238	5.504580	0.000118	0.000012	0.000002	153.591766	0.002283	0.000880	0.000118	0.007773	0.000000	6.333443	0.000124	12.002383	0.000118	0.000490
09/20/2002-06:00:00	1961.748657	38.890965	2349.890625	54.889778	0.000036	2869.530273	0.014271	0.006320	0.000118	0.019449	0.000003	263.018982	0.001578	0.000552	0.000118	0.001935	0.000001	31.834805	0.000238	5.504118	0.000118	0.000012	0.000003	153.630615	0.002282	0.000877	0.000118	0.007791	0.000000	6.334075	0.000124	12.001262	0.000118	0.000491
09/20/2002-09:00:00	1962.451416	38.905167	2350.665527	54.907814	0.000041	2870.017578	0.014254	0.006301	0.000118	0.019478	0.000003	263.032227	0.001576	0.000550	0.000118	0.001938	0.000001	31.854712	0.000237	5.503655	0.000118	0.000011	0.000003	153.663651	0.002282	0.000875	0.000118	0.007809	0.000000	6.334708	0.000124	12.000143	0.000118	0.000492
09/20/2002-12:00:00	1963.271729	38.922237	2351.505859	54.927395	0.000045	2870.424072	0.014248	0.006295	0.000118	0.019505	0.000003	263.042938	0.001575	0.000550	0.000118	0.001940	0.000001	31.873035	0.000237	5.503194	0.000118	0.000011	0.000003	153.689941	0.002282	0.000875	0.000118	0.007826	0.000000	6.335340	0.000124	11.999020	0.000118	0.000492
09/20/2002-15:00:00	1963.942627	38.935692	2352.263428	54.945030	0.000049	2870.937012	0.014009	0.006211	0.000118	0.019439	0.000003	263.057190	0.001551	0.000542	0.000118	0.001933	0.000001	31.896629	0.000233	5.502733	0.000118	0.000011	0.000004	153.712479	0.002253	0.000862	0.000118	0.007807	0.000000	6.335972	0.000123	11.997895	0.000118	0.000491
09/20/2002-18:00:00	1964.187744	38.938869	2352.786621	54.957169	0.000052	2871.749023	0.013354	0.005905	0.000118	0.019210	0.000004	263.080994	0.001485	0.000515	0.000118	0.001911	0.000001	31.931980	0.000222	5.502264	0.000118	0.000011	0.000004	153.736328	0.002175	0.000813	0.000118	0.007728	0.000000	6.336611	0.000120	11.996777	0.000118	0.000486
09/20/2002-21:00:00	1963.890747	38.928944	2353.009521	54.962299	0.000054	2872.938721	0.012783	0.005542	0.000118	0.019019	0.000004	263.116913	0.001428	0.000482	0.000118	0.001892	0.000001	31.981314	0.000212	5.501793	0.000118	0.000011	0.000004	153.765808	0.002108	0.000754	0.000118	0.007660	0.000000	6.337257	0.000117	11.995652	0.000118	0.000481
09/21/2002-00:00:00	1963.466309	38.915939	2353.161865	54.965794	0.000000	2874.215576	0.012699	0.005365	0.000118	0.019040	0.000000	263.155609	0.001419	0.000466	0.000118	0.001893	0.000000	32.032532	0.000210	5.501321	0.000118	0.000011	0.000000	153.801682	0.002098	0.000725	0.000118	0.007668	0.000000	6.337901	0.000116	11.994532	0.000118	0.000481
09/21/2002-03:00:00	1963.487427	38.913704	2353.560791	54.975021	0.000000	2875.179688	0.012689	0.005294	0.000117	0.019079	0.000000	263.184235	0.001418	0.000460	0.000117	0.001896	0.000000	32.070400	0.000210	5.500849	0.000117	0.000011	0.000000	153.839935	0.002099	0.000714	0.000117	0.007687	0.000000	6.338543	0.000116	11.993406	0.000117	0.000482
09/21/2002-06:00:00	1964.025635	38.923973	2354.244629	54.990952	0.000000	2875.784180	0.012658	0.005254	0.000117	0.019110	0.000000	263.201447	0.001415	0.000456	0.000117	0.001898	0.000000	32.094414	0.000210	5.500378	0.000117	0.000011	0.000000	153.874802	0.002097	0.000709	0.000117	0.007704	0.000000	6.339185	0.000116	11.992284	0.000117	0.000483
09/21/2002-09:00:00	1964.889893	38.942097	2355.108887	55.011074	0.000000	2876.164307	0.012635	0.005235	0.000117	0.019137	0.000000	263.211456	0.001412	0.000455	0.000117	0.001900	0.000000	32.111156	0.000210	5.499908	0.000117	0.000011	0.000000	153.902161	0.002096	0.000707	0.000117	0.007721	0.000000	6.339825	0.000116	11.991160	0.000117	0.000484
09/21/2002-12:00:00	1965.858643	38.962738	2356.030762	55.032539	0.000000	2876.473877	0.012628	0.005225	0.000117	0.019164	0.000000	263.219147	0.001412	0.000454	0.000117	0.001902	0.000000	32.127102	0.000210	5.499437	0.000117	0.000011	0.000000	153.921326	0.002096	0.000707	0.000117	0.007737	0.000000	6.340464	0.000116	11.990041	0.000117	0.000485
09/21/2002-15:00:00	1966.651245	38.979115	2356.855469	55.051743	0.000000	2876.910156	0.012355	0.005107	0.000117	0.019083	0.000000	263.231049	0.001385	0.000443	0.000117	0.001894	0.000000	32.149162	0.000205	5.498964	0.000117	0.000011	0.000000	153.936188	0.002065	0.000688	0.000117	0.007711	0.000000	6.341104	0.000115	11.988919	0.000117	0.000483
09/21/2002-18:00:00	1966.888428	38.982117	2357.373047	55.063786	0.000000	2877.735596	0.011710	0.004774	0.000117	0.018841	0.000000	263.255432	0.001321	0.000413	0.000117	0.001871	0.000000	32.186367	0.000193	5.498488	0.000117	0.000011	0.000000	153.953613	0.001994	0.000635	0.000117	0.007625	0.000000	6.341754	0.000112	11.987794	0.000117	0.000477
09/21/2002-21:00:00	1966.311401	38.965431	2357.440430	55.065266	0.000000	2879.127930	0.011126	0.004369	0.000117	0.018640	0.000000	263.297943	0.001264	0.000377	0.000117	0.001852	0.000000	32.243233	0.000182	5.498005	0.000117	0.000011	0.000000	153.979767	0.001931	0.000569	0.000117	0.007553	0.000000	6.342405	0.000109	11.986676	0.000117	0.000473
09/22/2002-00:00:00	1965.505005	38.943249	2357.381836	55.063812	0.000000	2880.676514	0.011048	0.004177	0.000117	0.018666	0.000000	263.345551	0.001256	0.000360	0.000117	0.001853	0.000000	32.301739	0.000180	5.497521	0.000117	0.000012	0.000000	154.015793	0.001923	0.000537	0.000117	0.007561	0.000000	6.343058	0.000109	11.985555	0.000117	0.000473
09/22/2002-03:00:00	1965.282227	38.935135	2357.644531	55.069878	0.000000	2881.816406	0.011027	0.004094	0.000117	0.018708	0.000000	263.379913	0.001254	0.000352	0.000117	0.001856	0.000000	32.345699	0.000180	5.497039	0.000117	0.000011	0.000000	154.056641	0.001923	0.000525	0.000117	0.007580	0.000000	6.343709	0.000108	11.984427	0.000117	0.000474
09/22/2002-06:00:00	1965.712891	38.942795	2358.268555	55.084393	0.000000	2882.499512	0.010980	0.004038	0.000117	0.018739	0.000000	263.399719	0.001249	0.000347	0.000117	0.001858	0.000000	32.371624	0.000179	5.496556	0.000117	0.000011	0.000000	154.095261	0.001920	0.000517	0.000117	0.007597	0.000000	6.344358	0.000108	11.983309	0.000117	0.000475
09/22/2002-09:00:00	1966.536133	38.959930	2359.108887	55.103973	0.000000	2882.911621	0.010945	0.004005	0.000117	0.018766	0.000000	263.410736	0.001246	0.000345	0.000117	0.001860	0.000000	32.388393	0.000179	5.496074	0.000117	0.000011	0.000000	154.126434	0.001918	0.000513	0.000117	0.007614	0.000000	6.345006	0.000108	11.982183	0.000117	0.000476
09/22/2002-12:00:00	1967.480957	38.980003	2360.017578	55.125122	0.000000	2883.241455	0.010933	0.003990	0.000117	0.018794	0.000000	263.419312	0.001244	0.000343	0.000117	0.001863	0.000000	32.403934	0.000179	5.495593	0.000117	0.000011	0.000000	154.149094	0.001917	0.000512	0.000117	0.007631	0.000000	6.345655	0.000108	11.981064	0.000117	0.000477
09/22/2002-15:00:00	1968.237793	38.995552	2360.822510	55.143841	0.000000	2883.706055	0.010664	0.003859	0.000117	0.018717	0.000000	263.432098	0.001218	0.000331	0.000117	0.001856	0.000000	32.425968	0.000174	5.495109	0.000117	0.000011	0.000000	154.167587	0.001889	0.000491	0.000117	0.007608	0.000000	6.346304	0.000107	11.979940	0.000117	0.000475
09/22/2002-18:00:00	1968.390015	38.996506	2361.292480	55.154762	0.000000	2884.593506	0.010018	0.003504	0.000117	0.018484	0.000000	263.458527	0.001155	0.000300	0.000117	0.001834	0.000000	32.464336	0.000161	5.494620	0.000117	0.000011	0.000000	154.189316	0.001821	0.000433	0.000117	0.007526	0.000000	6.346960	0.000104	11.978818	0.000117	0.000470
09/22/2002-21:00:00	1967.642456	38.975719	2361.264404	55.154022	0.000000	2886.108398	0.009424	0.003078	0.000117	0.018283	0.000000	263.505157	0.001097	0.000262	0.000117	0.001815	0.000000	32.522923	0.000150	5.494123	0.000117	0.000011	0.000000	154.220642	0.001759	0.000364	0.000117	0.007454	0.000000	6.347620	0.000101	11.977689	0.000117	0.000466
09/23/2002-00:00:00	1966.642090	38.948833	2361.095947	55.150005	0.000000	2887.797363	0.009349	0.002871	0.000117	0.018312	0.000000	263.557129	0.001090	0.000243	0.000117	0.001816	0.000000	32.583416	0.000148	5.493630	0.000117	0.000011	0.000000	154.262634	0.001751	0.000330	0.000117	0.007464	0.000000	6.348280	0.000101	11.976573	0.000117	0.000466
09/23/2002-03:00:00	1966.291870	38.937660	2361.286865	55.154381	0.000000	2889.029297	0.009319	0.002779	0.000117	0.018355	0.000000	263.594574	0.001087	0.000235	0.000117	0.001819	0.000000	32.629280	0.000148	5.493133	0.000117	0.000011	0.000000	154.309555	0.001750	0.000315	0.000117	0.007483	0.000000	6.348939	0.000101	11.975443	0.000117	0.000467
09/23/2002-06:00:00	1966.660645	38.943840	2361.875977	55.168079	0.000000	2889.756592	0.009260	0.002713	0.000117	0.018385	0.000000	263.615845	0.001081	0.000229	0.000117	0.001821	0.000000	32.655334	0.000147	5.492638	0.000117	0.000011	0.000000	154.353958	0.001747	0.000306	0.000117	0.007501	0.000000	6.349596	0.000100	11.974319	0.000117	0.000468
09/23/2002-09:00:00	1967.455078	38.960293	2362.700684	55.187279	0.000000	2890.190674	0.009217	0.002670	0.000117	0.018412	0.000000	263.627808	0.001077	0.000225	0.000117	0.001823	0.000000	32.671482	0.000146	5.492144	0.000117	0.000011	0.000000	154.390137	0.001744	0.000301	0.000117	0.007519	0.000000	6.350254	0.000100	11.973200	0.000117	0.000469
09/23/2002-12:00:00	1968.381592	38.979923	2363.598145	55.208183	0.000000	2890.536133	0.009201	0.002649	0.000117	0.018441	0.000000	263.636871	0.001076	0.000223	0.000117	0.001826	0.000000	32.686302	0.000146	5.491648	0.000117	0.000010	0.000000	154.417358	0.001744	0.000298	0.000117	0.007537	0.000000	6.350908	0.000100	11.972077	0.000117	0.000470
09/23/2002-15:00:00	1969.121582	38.995064	2364.391846	55.226681	0.000000	2891.014893	0.008934	0.002512	0.000117	0.018366	0.000000	263.650208	0.001050	0.000211	0.000117	0.001819	0.000000	32.707691	0.000141	5.491152	0.000117	0.000010	0.000000	154.439896	0.001716	0.000276	0.000117	0.007515	0.000000	6.351565	0.000099	11.970958	0.000117	0.000469
09/23/2002-18:00:00	1969.270020	38.995934	2364.858398	55.237514	0.000000	2891.908203	0.008314	0.002153	0.000117	0.018138	0.000000	263.676910	0.000990	0.000179	0.000117	0.001798	0.000000	32.745243	0.000130	5.490650	0.000117	0.000010	0.000000	154.464935	0.001653	0.000219	0.000117	0.007435	0.000000	6.352228	0.000096	11.969831	0.000117	0.000464
09/23/2002-21:00:00	1968.552124	38.975872	2364.845947	55.237118	0.000000	2893.404785	0.007753	0.001788	0.000117	0.017940	0.000000	263.723053	0.000936	0.000147	0.000117	0.001779	0.000000	32.802597	0.000120	5.490145	0.000117	0.000010	0.000000	154.498688	0.001600	0.000172	0.000117	0.007364	0.000000	6.352896	0.000094	11.968700	0.000117	0.000459
09/24/2002-00:00:00	1967.582764	38.949810	2364.692383	55.233471	0.000000	2895.075195	0.007684	0.001620	0.000116	0.017968	0.000000	263.774536	0.000929	0.000133	0.000116	0.001780	0.000000	32.862041	0.000119	5.489640	0.000116	0.000010	0.000000	154.542175	0.001594	0.000151	0.000116	0.007374	0.000000	6.353564	0.000093	11.967582	0.000116	0.000460
09/24/2002-03:00:00	1967.189453	38.937595	2364.858887	55.237259	0.000000	2896.340820	0.007657	0.001538	0.000116	0.018011	0.000000	263.813141	0.000927	0.000126	0.000116	0.001783	0.000000	32.908840	0.000119	5.489134	0.000116	0.000010	0.000000	154.590225	0.001594	0.000142	0.000116	0.007393	0.000000	6.354229	0.000093	11.966455	0.000116	0.000461
09/24/2002-06:00:00	1967.460449	38.941414	2365.392578	55.249660	0.000000	2897.141113	0.007603	0.001484	0.000116	0.018042	0.000000	263.836731	0.000922	0.000121	0.000116	0.001785	0.000000	32.937233	0.000118	5.488628	0.000116	0.000010	0.000000	154.636307	0.001591	0.000136	0.000116	0.007411	0.000000	6.354894	0.000093	11.965332	0.000116	0.000462
09/24/2002-09:00:00	1968.145020	38.955227	2366.154785	55.267403	0.000000	2897.653564	0.007562	0.001447	0.000116	0.018071	0.000000	263.851318	0.000918	0.000118	0.000116	0.001787	0.000000	32.955692	0.000118	5.488126	0.000116	0.000010	0.000000	154.675461	0.001589	0.000133	0.000116	0.007430	0.000000	6.355558	0.000093	11.964211	0.000116	0.000462
09/24/2002-12:00:00	1968.963501	38.972248	2366.991455	55.286911	0.000000	2898.075439	0.007547	0.001428	0.000116	0.018100	0.000000	263.862854	0.000916	0.000117	0.000116	0.001790	0.000000	32.972458	0.000117	5.487621	0.000116	0.000010	0.000000	154.706894	0.001589	0.000132	0.000116	0.007448	0.000000	6.356221	0.000093	11.963084	0.000116	0.000463
09/24/2002-15:00:00	1969.599609	38.984886	2367.727783	55.304024	0.000000	2898.628662	0.007307	0.001326	0.000116	0.018026	0.000000	263.878571	0.000894	0.000108	0.000116	0.001783	0.000000	32.995487	0.000114	5.487114	0.000116	0.000009	0.000000	154.734238	0.001569	0.000123	0.000116	0.007426	0.000000	6.356884	0.000092	11.961961	0.000116	0.000462
09/24/2002-18:00:00	1969.689331	38.984333	2368.161377	55.314083	0.000000	2899.564209	0.006787	0.001148	0.000116	0.017805	0.000000	263.906830	0.000844	0.000095	0.000116	0.001762	0.000000	33.033524	0.000106	5.486608	0.000116	0.000009	0.000000	154.763672	0.001526	0.000113	0.000116	0.007349	0.000000	6.357554	0.000089	11.960839	0.000116	0.000457
09/24/2002-21:00:00	1969.033081	38.965805	2368.180176	55.314438	0.000000	2901.019775	0.006441	0.000954	0.000116	0.017634	0.000000	263.951569	0.000812	0.000080	0.000116	0.001746	0.000000	33.088951	0.000102	5.486100	0.000116	0.000009	0.000000	154.800308	0.001499	0.000104	0.000116	0.007286	0.000000	6.358226	0.000088	11.959712	0.000116	0.000453
09/25/2002-00:00:00	1968.178589	38.942486	2368.088867	55.312222	0.000000	2902.611816	0.006404	0.000859	0.000116	0.017666	0.000000	264.000610	0.000808	0.000072	0.000116	0.001748	0.000000	33.145966	0.000101	5.485595	0.000116	0.000009	0.000000	154.844910	0.001497	0.000099	0.000116	0.007298	0.000000	6.358898	0.000088	11.958593	0.000116	0.000454
09/25/2002-03:00:00	1967.856567	38.931992	2368.292725	55.316914	0.000000	2903.830322	0.006387	0.000816	0.000116	0.017711	0.000000	264.037659	0.000807	0.000069	0.000116	0.001751	0.000000	33.190834	0.000101	5.485085	0.000116	0.000009	0.000000	154.892761	0.001497	0.000097	0.000116	0.007319	0.000000	6.359568	0.000088	11.957462	0.000116	0.000455
09/25/2002-06:00:00	1968.154053	38.936481	2368.840332	55.329617	0.000000	2904.613281	0.006353	0.000784	0.000116	0.017750	0.000000	264.060852	0.000804	0.000067	0.000116	0.001754	0.000000	33.218678	0.000101	5.484581	0.000116	0.000009	0.000000	154.938049	0.001496	0.000096	0.000116	0.007339	0.000000	6.360236	0.000088	11.956346	0.000116	0.000456
09/25/2002-09:00:00	1968.845093	38.950451	2369.605957	55.347450	0.000000	2905.124023	0.006329	0.000760	0.000116	0.017783	0.000000	264.075317	0.000802	0.000065	0.000116	0.001756	0.000000	33.237244	0.000100	5.484073	0.000116	0.000009	0.000000	154.976288	0.001496	0.000095	0.000116	0.007358	0.000000	6.360905	0.000087	11.955222	0.000116	0.000457
09/25/2002-12:00:00	1969.664673	38.967510	2370.442871	55.366947	0.000000	2905.548828	0.006320	0.000750	0.000116	0.017815	0.000000	264.087036	0.000801	0.000064	0.000116	0.001759	0.000000	33.254181	0.000100	5.483565	0.000116	0.000009	0.000000	155.007050	0.001497	0.000095	0.000116	0.007376	0.000000	6.361570	0.000087	11.954103	0.000116	0.000458
09/25/2002-15:00:00	1970.298828	38.980091	2371.177490	55.384041	0.000000	2906.103760	0.006192	0.000688	0.000116	0.017773	0.000000	264.102936	0.000789	0.000059	0.000116	0.001755	0.000000	33.277462	0.000099	5.483058	0.000116	0.000009	0.000000	155.033798	0.001488	0.000092	0.000116	0.007363	0.000000	6.362237	0.000087	11.952977	0.000116	0.000457
09/25/2002-18:00:00	1970.379395	38.979343	2371.604004	55.393963	0.000000	2907.046631	0.005968	0.000530	0.000116	0.017628	0.000000	264.131378	0.000769	0.000047	0.000116	0.001741	0.000000	33.316006	0.000096	5.482549	0.000116	0.000009	0.000000	155.062424	0.001475	0.000085	0.000116	0.007307	0.000000	6.362908	0.000086	11.951859	0.000116	0.000454
09/25/2002-21:00:00	1969.701172	38.960285	2371.609863	55.393993	0.000000	2908.519531	0.005853	0.000419	0.000116	0.017511	0.000000	264.176697	0.000759	0.000039	0.000116	0.001730	0.000000	33.372173	0.000095	5.482042	0.000116	0.000009	0.000000	155.098038	0.001468	0.000081	0.000116	0.007259	0.000000	6.363581	0.000085	11.950731	0.000116	0.000451
09/26/2002-00:00:00	1968.819824	38.936314	2371.501465	55.391376	0.000000	2910.131836	0.005845	0.000374	0.000116	0.017549	0.000000	264.226410	0.000758	0.000036	0.000116	0.001732	0.000000	33.430115	0.000095	5.481531	0.000116	0.000009	0.000000	155.141418	0.001468	0.000079	0.000116	0.007273	0.000000	6.364254	0.000085	11.949615	0.000116	0.000452
09/26/2002-03:00:00	1968.470703	38.925190	2371.688965	55.395683	0.000000	2911.370117	0.005843	0.000356	0.000116	0.017596	0.000000	264.264252	0.000758	0.000034	0.000116	0.001735	0.000000	33.476059	0.000095	5.481024	0.000116	0.000009	0.000000	155.188202	0.001469	0.000078	0.000116	0.007293	0.000000	6.364923	0.000085	11.948493	0.000116	0.000453
09/26/2002-06:00:00	1968.746826	38.929173	2372.223389	55.408085	0.000000	2912.169434	0.005837	0.000349	0.000116	0.017634	0.000000	264.287903	0.000757	0.000034	0.000116	0.001738	0.000000	33.504826	0.000095	5.480515	0.000116	0.000009	0.000000	155.232544	0.001470	0.000078	0.000116	0.007313	0.000000	6.365592	0.000085	11.947369	0.000116	0.000454
09/26/2002-09:00:00	1969.420044	38.942692	2372.978760	55.425694	0.000000	2912.694580	0.005833	0.000349	0.000116	0.017668	0.000000	264.302795	0.000757	0.000034	0.000116	0.001741	0.000000	33.524067	0.000095	5.480008	0.000116	0.000008	0.000000	155.270370	0.001471	0.000078	0.000116	0.007332	0.000000	6.366260	0.000085	11.946249	0.000116	0.000455
09/26/2002-12:00:00	1970.223389	38.959377	2373.806152	55.444935	0.000000	2913.130371	0.005832	0.000350	0.000116	0.017700	0.000000	264.314972	0.000757	0.000034	0.000116	0.001743	0.000000	33.541512	0.000095	5.479500	0.000116	0.000008	0.000000	155.300903	0.001472	0.000079	0.000116	0.007350	0.000000	6.366927	0.000085	11.945131	0.000116	0.000456
09/26/2002-15:00:00	1970.869873	38.972248	2374.546387	55.462166	0.000000	2913.677734	0.005809	0.000349	0.000116	0.017662	0.000000	264.330719	0.000755	0.000034	0.000116	0.001740	0.000000	33.564564	0.000095	5.478992	0.000116	0.000008	0.000000	155.327408	0.001471	0.000079	0.000116	0.007338	0.000000	6.367594	0.000085	11.944010	0.000116	0.000455
09/26/2002-18:00:00	1971.062744	38.974209	2375.034912	55.473507	0.000000	2914.543945	0.005773	0.000351	0.000116	0.017531	0.000000	264.356628	0.000752	0.000034	0.000116	0.001727	0.000000	33.600277	0.000095	5.478486	0.000116	0.000008	0.000000	155.354813	0.001468	0.000079	0.000116	0.007289	0.000000	6.368263	0.000085	11.942893	0.000116	0.000453
09/26/2002-21:00:00	1970.672363	38.962105	2375.199219	55.477272	0.000000	2915.817139	0.005762	0.000351	0.000116	0.017429	0.000000	264.395599	0.000751	0.000034	0.000116	0.001718	0.000000	33.651257	0.000094	5.477977	0.000116	0.000008	0.000000	155.387344	0.001467	0.000079	0.000116	0.007250	0.000000	6.368934	0.000085	11.941772	0.000116	0.000450
09/27/2002-00:00:00	1970.135498	38.946476	2375.280762	55.479107	0.000000	2917.190674	0.005763	0.000352	0.000115	0.017468	0.000000	264.437744	0.000751	0.000034	0.000115	0.001720	0.000000	33.704041	0.000095	5.477468	0.000115	0.000009	0.000000	155.425842	0.001468	0.000080	0.000115	0.007265	0.000000	6.369603	0.000085	11.940657	0.000115	0.000451
09/27/2002-03:00:00	1970.030151	38.941250	2375.602539	55.486526	0.000000	2918.260010	0.005765	0.000353	0.000115	0.017512	0.000000	264.470093	0.000751	0.000034	0.000115	0.001723	0.000000	33.744659	0.000095	5.476963	0.000115	0.000009	0.000000	155.466599	0.001470	0.000080	0.000115	0.007284	0.000000	6.370272	0.000085	11.939536	0.000115	0.000452
09/27/2002-06:00:00	1970.442139	38.948471	2376.210693	55.500702	0.000000	2918.969727	0.005765	0.000356	0.000115	0.017550	0.000000	264.490936	0.000751	0.000035	0.000115	0.001726	0.000000	33.771267	0.000095	5.476457	0.000115	0.000009	0.000000	155.504700	0.001471	0.000081	0.000115	0.007304	0.000000	6.370938	0.000085	11.938419	0.000115	0.000453
09/27/2002-09:00:00	1971.188477	38.963810	2377.007568	55.519222	0.000000	2919.444580	0.005765	0.000357	0.000115	0.017583	0.000000	264.504333	0.000751	0.000035	0.000115	0.001729	0.000000	33.789986	0.000095	5.475952	0.000115	0.000008	0.000000	155.536530	0.001472	0.000081	0.000115	0.007322	0.000000	6.371605	0.000085	11.937300	0.000115	0.000454
09/27/2002-12:00:00	1972.047607	38.981823	2377.865723	55.539227	0.000000	2919.844971	0.005766	0.000358	0.000115	0.017614	0.000000	264.515289	0.000751	0.000035	0.000115	0.001731	0.000000	33.807335	0.000095	5.475442	0.000115	0.000008	0.000000	155.561508	0.001473	0.000081	0.000115	0.007339	0.000000	6.372269	0.000085	11.936184	0.000115	0.000455
09/27/2002-15:00:00	1972.754028	38.996151	2378.639160	55.557224	0.000000	2920.354736	0.005760	0.000358	0.000115	0.017582	0.000000	264.529907	0.000750	0.000035	0.000115	0.001728	0.000000	33.830048	0.000095	5.474938	0.000115	0.000008	0.000000	155.582733	0.001473	0.000081	0.000115	0.007330	0.000000	6.372932	0.000085	11.935066	0.000115	0.000454
09/27/2002-18:00:00	1973.018433	38.999836	2379.165283	55.569473	0.000000	2921.173340	0.005754	0.000359	0.000115	0.017457	0.000000	264.554321	0.000750	0.000035	0.000115	0.001717	0.000000	33.865032	0.000095	5.474430	0.000115	0.000009	0.000000	155.605087	0.001472	0.000081	0.000115	0.007283	0.000000	6.373600	0.000085	11.933949	0.000115	0.000452
09/27/2002-21:00:00	1972.705444	38.989616	2379.372070	55.574203	0.000000	2922.396484	0.005753	0.000360	0.000115	0.017357	0.000000	264.591644	0.000750	0.000035	0.000115	0.001707	0.000000	33.914978	0.000095	5.473928	0.000115	0.000009	0.000000	155.633041	0.001471	0.000081	0.000115	0.007244	0.000000	6.374268	0.000085	11.932836	0.000115	0.000450
09/28/2002-00:00:00	1972.244385	38.975815	2379.494385	55.576973	0.000104	2923.720459	0.005754	0.000363	0.000115	0.017397	0.000007	264.632355	0.000750	0.000035	0.000115	0.001710	0.000002	33.967304	0.000095	5.473422	0.000115	0.000009	0.000008	155.667313	0.001472	0.000082	0.000115	0.007259	0.000000	6.374937	0.000085	11.931720	0.000115	0.000450
09/28/2002-03:00:00	1972.197021	38.971989	2379.847656	55.585144	0.000148	2924.754395	0.005756	0.000363	0.000115	0.017440	0.000010	264.663635	0.000750	0.000035	0.000115	0.001713	0.000002	34.007175	0.000095	5.472918	0.000115	0.000009	0.000011	155.704498	0.001473	0.000082	0.000115	0.007278	0.000001	6.375607	0.000085	11.930604	0.000115	0.000451
09/28/2002-06:00:00	1972.646973	38.980145	2380.477051	55.599796	0.000181	2925.441895	0.005757	0.000365	0.000115	0.017477	0.000013	264.683777	0.000750	0.000035	0.000115	0.001716	0.000003	34.033497	0.000095	5.472410	0.000115	0.000009	0.000014	155.739426	0.001475	0.000083	0.000115	0.007296	0.000001	6.376272	0.000085	11.929491	0.000115	0.000452
09/28/2002-09:00:00	1973.419189	38.996086	2381.286621	55.618656	0.000207	2925.901367	0.005757	0.000366	0.000115	0.017510	0.000015	264.696716	0.000750	0.000036	0.000115	0.001718	0.000003	34.052185	0.000095	5.471908	0.000115	0.000009	0.000016	155.768433	0.001476	0.000083	0.000115	0.007314	0.000001	6.376938	0.000085	11.928374	0.000115	0.000453
09/28/2002-12:00:00	1974.299561	39.014629	2382.156250	55.638905	0.000229	2926.290527	0.005759	0.000371	0.000115	0.017541	0.000016	264.707397	0.000750	0.000036	0.000115	0.001721	0.000004	34.069572	0.000095	5.471402	0.000115	0.000009	0.000017	155.790741	0.001477	0.000084	0.000115	0.007331	0.000001	6.377602	0.000085	11.927259	0.000115	0.000454
09/28/2002-15:00:00	1975.029053	39.029560	2382.941895	55.657219	0.004029	2926.782959	0.005759	0.000374	0.000115	0.017546	0.000191	264.721375	0.000750	0.000036	0.000115	0.001721	0.000169	34.092060	0.000095	5.470899	0.000115	0.000009	0.000025	155.809418	0.001477	0.000085	0.000115	0.007339	0.000001	6.378267	0.000085	11.926147	0.000115	0.000455
09/28/2002-18:00:00	1975.324829	39.034000	2383.485840	55.669827	0.010433	2927.577881	0.005754	0.000369	0.000115	0.017460	0.000343	264.745148	0.000750	0.000036	0.000115	0.001713	0.000290	34.126583	0.000095	5.470394	0.000115	0.000009	0.000022	155.829529	0.001476	0.000084	0.000115	0.007306	0.000001	6.378931	0.000085	11.925036	0.000115	0.000453
09/28/2002-21:00:00	1975.048706	39.024689	2383.710693	55.675014	0.008714	2928.779297	0.005753	0.000372	0.000115	0.017375	0.000243	264.781952	0.000750	0.000036	0.000115	0.001705	0.000172	34.175980	0.000095	5.469888	0.000115	0.000009	0.000021	155.855591	0.001476	0.000084	0.000115	0.007275	0.000001	6.379599	0.000085	11.923920	0.000115	0.000451
09/29/2002-00:00:00	1974.624023	39.011772	2383.852539	55.678257	0.005873	2930.084961	0.005754	0.000370	0.000115	0.017414	0.000239	264.821808	0.000750	0.000036	0.000115	0.001707	0.000197	34.227631	0.000095	5.469386	0.000115	0.000010	0.000018	155.888580	0.001477	0.000084	0.000115	0.007290	0.000001	6.380265	0.000085	11.922809	0.000115	0.000452
09/29/2002-03:00:00	1974.596924	39.008457	2384.215332	55.686676	0.005060	2931.106934	0.005756	0.000374	0.000115	0.017455	0.000135	264.852753	0.000750	0.000036	0.000115	0.001710	0.000096	34.267159	0.000095	5.468884	0.000115	0.000010	0.000017	155.924835	0.001478	0.000085	0.000115	0.007308	0.000001	6.380928	0.000085	11.921697	0.000115	0.000453
09/29/2002-06:00:00	1975.049194	39.016708	2384.847412	55.701351	0.001687	2931.795898	0.005756	0.000375	0.000115	0.017490	0.000098	264.872955	0.000750	0.000036	0.000115	0.001713	0.000080	34.293434	0.000095	5.468379	0.000115	0.000010	0.000016	155.959198	0.001479	0.000085	0.000115	0.007326	0.000001	6.381589	0.000085	11.920588	0.000115	0.000453
09/29/2002-09:00:00	1975.818359	39.032566	2385.653809	55.720139	0.000201	2932.261230	0.005757	0.000379	0.000115	0.017521	0.000014	264.886169	0.000750	0.000037	0.000115	0.001715	0.000003	34.312332	0.000095	5.467876	0.000115	0.000010	0.000015	155.987793	0.001480	0.000086	0.000115	0.007343	0.000001	6.382250	0.000085	11.919475	0.000115	0.000454
09/29/2002-12:00:00	1976.694580	39.051014	2386.520752	55.740360	0.000195	2932.654297	0.005758	0.000381	0.000115	0.017550	0.000014	264.897034	0.000750	0.000037	0.000115	0.001718	0.000003	34.329868	0.000095	5.467374	0.000115	0.000010	0.000015	156.009766	0.001481	0.000087	0.000115	0.007359	0.000001	6.382909	0.000085	11.918362	0.000115	0.000455
09/29/2002-15:00:00	1977.462646	39.066841	2387.327637	55.759132	0.000190	2933.124512	0.005754	0.000378	0.000115	0.017541	0.000013	264.910309	0.000750	0.000037	0.000115	0.001717	0.000003	34.351559	0.000095	5.466871	0.000115	0.000010	0.000014	156.027634	0.001481	0.000086	0.000115	0.007360	0.000001	6.383567	0.000085	11.917254	0.000115	0.000455
09/29/2002-18:00:00	1977.940552	39.075706	2387.972656	55.774132	0.000186	2933.799316	0.005753	0.000381	0.000115	0.017446	0.000013	264.930237	0.000750	0.000037	0.000115	0.001708	0.000003	34.381531	0.000095	5.466369	0.000115	0.000010	0.000014	156.045547	0.001481	0.000086	0.000115	0.007327	0.000001	6.384229	0.000085	11.916142	0.000115	0.000453
09/29/2002-21:00:00	1978.073242	39.076233	2388.425537	55.784637	0.000184	2934.715576	0.005751	0.000379	0.000114	0.017368	0.000013	264.957825	0.000749	0.000037	0.000114	0.001701	0.000003	34.420326	0.000095	5.465866	0.000114	0.000010	0.000014	156.066940	0.001481	0.000086	0.000114	0.007300	0.000001	6.384891	0.000085	11.915031	0.000114	0.000451
09/30/2002-00:00:00	1978.123291	39.074768	2388.830811	55.794029	0.000000	2935.688721	0.005752	0.000381	0.000114	0.017402	0.000000	264.987213	0.000749	0.000037	0.000114	0.001703	0.000000	34.460369	0.000095	5.465362	0.000114	0.000010	0.000000	156.092514	0.001481	0.000086	0.000114	0.007314	0.000000	6.385550	0.000085	11.913923	0.000114	0.000452
09/30/2002-03:00:00	1978.417236	39.079208	2389.372314	55.806656	0.000000	2936.489014	0.005754	0.000384	0.000114	0.017439	0.000000	265.011078	0.000750	0.000037	0.000114	0.001706	0.000000	34.492989	0.000095	5.464862	0.000114	0.000010	0.000000	156.119629	0.001483	0.000087	0.000114	0.007330	0.000000	6.386209	0.000085	11.912817	0.000114	0.000453
09/30/2002-06:00:00	1979.025635	39.091206	2390.090088	55.823345	0.000000	2937.071045	0.005755	0.000385	0.000114	0.017471	0.000000	265.027863	0.000750	0.000037	0.000114	0.001708	0.000000	34.517273	0.000095	5.464362	0.000114	0.000011	0.000000	156.144470	0.001483	0.000088	0.000114	0.007346	0.000000	6.386866	0.000085	11.911706	0.000114	0.000454
09/30/2002-09:00:00	1979.856323	39.108547	2390.932373	55.842918	0.000000	2937.496582	0.005755	0.000389	0.000114	0.017500	0.000000	265.039856	0.000750	0.000038	0.000114	0.001711	0.000000	34.536636	0.000095	5.463860	0.000114	0.000011	0.000000	156.164047	0.001484	0.000089	0.000114	0.007361	0.000000	6.387521	0.000085	11.910598	0.000114	0.000455
09/30/2002-12:00:00	1980.765381	39.127785	2391.817139	55.863564	0.000000	2937.870605	0.005757	0.000393	0.000114	0.017528	0.000000	265.050110	0.000750	0.000038	0.000114	0.001713	0.000000	34.555397	0.000095	5.463357	0.000114	0.000011	0.000000	156.177551	0.001485	0.000090	0.000114	0.007376	0.000000	6.388177	0.000085	11.909486	0.000114	0.000456
09/30/2002-15:00:00	1981.581177	39.144787	2392.649902	55.882961	0.000000	2938.312256	0.005752	0.000390	0.000114	0.017503	0.000000	265.062469	0.000749	0.000038	0.000114	0.001711	0.000000	34.577831	0.000095	5.462855	0.000114	0.000011	0.000000	156.187271	0.001484	0.000089	0.000114	0.007367	0.000000	6.388832	0.000085	11.908381	0.000114	0.000455
09/30/2002-18:00:00	1982.150757	39.155842	2393.345703	55.899136	0.000000	2938.927002	0.005750	0.000391	0.000114	0.017407	0.000000	265.080536	0.000749	0.000038	0.000114	0.001702	0.000000	34.607235	0.000095	5.462356	0.000114	0.000011	0.000000	156.197144	0.001484	0.000089	0.000114	0.007334	0.000000	6.389488	0.000085	11.907272	0.000114	0.000453
09/30/2002-21:00:00	1982.434937	39.160030	2393.882568	55.911606	0.000000	2939.740723	0.005748	0.000391	0.000114	0.017333	0.000000	265.104889	0.000749	0.000038	0.000114	0.001695	0.000000	34.643742	0.000096	5.461855	0.000114	0.000012	0.000000	156.210602	0.001483	0.000089	0.000114	0.007308	0.000000	6.390146	0.000085	11.906168	0.000114	0.000452
10/01/2002-00:00:00	1982.555420	39.161205	2394.321045	55.922100	0.000000	2940.596924	0.005749	0.000391	0.000114	0.017368	0.000000	265.130524	0.000749	0.000038	0.000114	0.001698	0.000000	34.680538	0.000096	5.461355	0.000114	0.000012	0.000000	156.228317	0.001484	0.000089	0.000114	0.007321	0.000000	6.390801	0.000085	11.905060	0.000114	0.000453
10/01/2002-03:00:00	1982.896484	39.167667	2394.882813	55.935459	0.000000	2941.298096	0.005750	0.000393	0.000114	0.017402	0.000000	265.151306	0.000749	0.000038	0.000114	0.001700	0.000000	34.710659	0.000096	5.460854	0.000114	0.000012	0.000000	156.247467	0.001485	0.000089	0.000114	0.007335	0.000000	6.391457	0.000085	11.903952	0.000114	0.000453
10/01/2002-06:00:00	1983.518677	39.180927	2395.601563	55.952492	0.000000	2941.802979	0.005751	0.000397	0.000114	0.017432	0.000000	265.165619	0.000749	0.000038	0.000114	0.001702	0.000000	34.733486	0.000096	5.460355	0.000114	0.000013	0.000000	156.263840	0.001486	0.000090	0.000114	0.007349	0.000000	6.392109	0.000085	11.902851	0.000114	0.000454
10/01/2002-09:00:00	1984.339111	39.198967	2396.430664	55.972111	0.000000	2942.169922	0.005752	0.000399	0.000114	0.017460	0.000000	265.175629	0.000749	0.000039	0.000114	0.001705	0.000000	34.752399	0.000096	5.459855	0.000114	0.000013	0.000000	156.273987	0.001486	0.000091	0.000114	0.007362	0.000000	6.392761	0.000085	11.901745	0.000114	0.000455
10/01/2002-12:00:00	1985.229614	39.218651	2397.299561	55.992622	0.000000	2942.489990	0.005753	0.000401	0.000114	0.017486	0.000000	265.184235	0.000749	0.000039	0.000114	0.001707	0.000000	34.771324	0.000096	5.459357	0.000114	0.000013	0.000000	156.276749	0.001487	0.000091	0.000114	0.007374	0.000000	6.393413	0.000085	11.900640	0.000114	0.000456
10/01/2002-15:00:00	1986.012573	39.235794	2398.107178	56.011772	0.000000	2942.887207	0.005748	0.000401	0.000114	0.017462	0.000000	265.195160	0.000749	0.000039	0.000114	0.001705	0.000000	34.794510	0.000096	5.458856	0.000114	0.000014	0.000000	156.274994	0.001486	0.000091	0.000114	0.007365	0.000000	6.394063	0.000085	11.899535	0.000114	0.000456
10/01/2002-18:00:00	1986.502441	39.245853	2398.753418	56.027065	0.000000	2943.490479	0.005746	0.000398	0.000114	0.017366	0.000000	265.212769	0.000749	0.000038	0.000114	0.001696	0.000000	34.825691	0.000096	5.458355	0.000114	0.000014	0.000000	156.274429	0.001485	0.000090	0.000114	0.007331	0.000000	6.394716	0.000085	11.898433	0.000114	0.000454
10/01/2002-21:00:00	1986.629883	39.247177	2399.195313	56.037624	0.000000	2944.347656	0.005745	0.000402	0.000114	0.017290	0.000000	265.238464	0.000749	0.000039	0.000114	0.001689	0.000000	34.865467	0.000096	5.457857	0.000114	0.000015	0.000000	156.280121	0.001485	0.000091	0.000114	0.007302	0.000000	6.395369	0.000085	11.897325	0.000114	0.000452
10/02/2002-00:00:00	1986.662231	39.246231	2399.584961	56.046982	0.000000	2945.269287	0.005746	0.000401	0.000114	0.017324	0.000000	265.266266	0.000749	0.000039	0.000114	0.001691	0.000000	34.905838	0.000096	5.457359	0.000114	0.000015	0.000000	156.293243	0.001485	0.000091	0.000114	0.007313	0.000000	6.396022	0.000085	11.896223	0.000114	0.000453
10/02/2002-03:00:00	1986.931152	39.250969	2400.105713	56.059399	0.000000	2946.024170	0.005747	0.000404	0.000114	0.017358	0.000000	265.288788	0.000749	0.000039	0.000114	0.001694	0.000000	34.938362	0.000096	5.456859	0.000114	0.000016	0.000000	156.310364	0.001486	0.000092	0.000114	0.007326	0.000000	6.396674	0.000086	11.895122	0.000114	0.000454
10/02/2002-06:00:00	1987.500610	39.262943	2400.794434	56.075710	0.000000	2946.567871	0.005748	0.000406	0.000114	0.017388	0.000000	265.304474	0.000749	0.000039	0.000114	0.001696	0.000000	34.962681	0.000096	5.456362	0.000114	0.000016	0.000000	156.326172	0.001487	0.000092	0.000114	0.007340	0.000000	6.397324	0.000086	11.894017	0.000114	0.000454
10/02/2002-09:00:00	1988.281128	39.280014	2401.601318	56.094795	0.000000	2946.964111	0.005748	0.000408	0.000114	0.017416	0.000000	265.315399	0.000749	0.000039	0.000114	0.001698	0.000000	34.982582	0.000096	5.455864	0.000114	0.000016	0.000000	156.336121	0.001487	0.000093	0.000114	0.007353	0.000000	6.397974	0.000086	11.892917	0.000114	0.000455
10/02/2002-12:00:00	1989.136719	39.298878	2402.449951	56.114876	0.000000	2947.311035	0.005750	0.000410	0.000114	0.017441	0.000000	265.324768	0.000749	0.000040	0.000114	0.001700	0.000000	35.002426	0.000097	5.455366	0.000114	0.000017	0.000000	156.338623	0.001488	0.000093	0.000114	0.007364	0.000000	6.398621	0.000086	11.891814	0.000114	0.000456
10/02/2002-15:00:00	1989.890503	39.315304	2403.242432	56.133614	0.000000	2947.728760	0.005745	0.000410	0.000114	0.017417	0.000000	265.336456	0.000749	0.000040	0.000114	0.001698	0.000000	35.026329	0.000096	5.454869	0.000114	0.000017	0.000000	156.336823	0.001486	0.000093	0.000114	0.007355	0.000000	6.399269	0.000086	11.890714	0.000114	0.000456
10/02/2002-18:00:00	1990.371826	39.325188	2403.882813	56.148827	0.000000	2948.339111	0.005743	0.000410	0.000114	0.017321	0.000000	265.354279	0.000748	0.000039	0.000114	0.001689	0.000000	35.057419	0.000097	5.454371	0.000114	0.000018	0.000000	156.336823	0.001486	0.000093	0.000114	0.007321	0.000000	6.399919	0.000086	11.889609	0.000114	0.000454
10/02/2002-21:00:00	1990.527100	39.327194	2404.339844	56.159744	0.000000	2949.177002	0.005742	0.000411	0.000114	0.017245	0.000000	265.379456	0.000748	0.000040	0.000114	0.001682	0.000000	35.095757	0.000097	5.453874	0.000114	0.000018	0.000000	156.344162	0.001486	0.000093	0.000114	0.007293	0.000000	6.400569	0.000086	11.888509	0.000114	0.000452
10/03/2002-00:00:00	1990.595093	39.327103	2404.748047	56.169529	0.011252	2950.070801	0.005765	0.000410	0.000113	0.017283	0.000588	265.406494	0.000751	0.000039	0.000113	0.001686	0.000486	35.133801	0.000097	5.453375	0.000113	0.000018	0.000117	156.360580	0.001491	0.000093	0.000113	0.007306	0.000007	6.401246	0.000086	11.887411	0.000113	0.000453
10/03/2002-03:00:00	1990.849243	39.331512	2405.261475	56.181736	0.067445	2950.808594	0.005984	0.000491	0.000113	0.017341	0.003449	265.428345	0.000776	0.000048	0.000113	0.001691	0.002836	35.163578	0.000104	5.452881	0.000113	0.000019	0.000538	156.383438	0.001537	0.000117	0.000113	0.007340	0.000032	6.401996	0.000087	11.886313	0.000113	0.000455
10/03/2002-06:00:00	1991.352905	39.341927	2405.913818	56.197205	0.115935	2951.379395	0.006281	0.000650	0.000113	0.017402	0.005612	265.445587	0.000809	0.000064	0.000113	0.001698	0.004503	35.186813	0.000115	5.452395	0.000113	0.000019	0.000993	156.406693	0.001599	0.000162	0.000113	0.007382	0.000058	6.402767	0.000089	11.885213	0.000113	0.000457
10/03/2002-09:00:00	1992.042847	39.356796	2406.670410	56.215122	0.231294	2951.770264	0.006811	0.000946	0.000113	0.017497	0.009538	265.458008	0.000862	0.000091	0.000113	0.001707	0.007334	35.205055	0.000128	5.451911	0.000113	0.000019	0.001762	156.426727	0.001674	0.000223	0.000113	0.007433	0.000104	6.403605	0.000092	11.884110	0.000113	0.000459
10/03/2002-12:00:00	1992.800903	39.373306	2407.464355	56.233910	0.335370	2952.157471	0.007833	0.001562	0.000113	0.017661	0.013321	265.471588	0.000961	0.000145	0.000113	0.001722	0.009726	35.223919	0.000146	5.451439	0.000113	0.000019	0.003096	156.443329	0.001779	0.000311	0.000113	0.007502	0.000182	6.404590	0.000096	11.883020	0.000113	0.000463
10/03/2002-15:00:00	1993.475342	39.387825	2408.211670	56.251614	0.438826	2952.589111	0.008942	0.002348	0.000113	0.017833	0.017048	265.486816	0.001067	0.000212	0.000113	0.001738	0.012112	35.245834	0.000165	5.450976	0.000113	0.000020	0.004353	156.456650	0.001890	0.000414	0.000113	0.007574	0.000256	6.405578	0.000102	11.881928	0.000113	0.000468
10/03/2002-18:00:00	1993.939941	39.397324	2408.843750	56.266602	0.544357	2953.089844	0.009400	0.002743	0.000113	0.017916	0.020374	265.502075	0.001110	0.000245	0.000113	0.001745	0.014766	35.271557	0.000174	5.450514	0.000113	0.000020	0.004522	156.467957	0.001930	0.000455	0.000113	0.007606	0.000266	6.406340	0.000104	11.880838	0.000113	0.000469
10/03/2002-21:00:00	1994.173706	39.401203	2409.343506	56.278534	0.611566	2953.702881	0.009434	0.002791	0.000113	0.017931	0.023754	265.520386	0.001113	0.000247	0.000113	0.001746	0.017662	35.301041	0.000175	5.450044	0.000113	0.000021	0.004230	156.484039	0.001932	0.000446	0.000113	0.007614	0.000249	6.407016	0.000104	11.879747	0.000113	0.000470
10/04/2002-00:00:00	1994.342407	39.403534	2409.809082	56.289623	0.731053	2954.350830	0.009573	0.002875	0.000113	0.017974	0.024698	265.539886	0.001127	0.000254	0.000113	0.001750	0.018424	35.330067	0.000177	5.449576	0.000113	0.000021	0.003900	156.507385	0.001951	0.000453	0.000113	0.007634	0.000234	6.407700	0.000104	11.878658	0.000113	0.000471
10/04/2002-03:00:00	1994.602905	39.408096	2410.325195	56.301914	0.850961	2954.963623	0.009926	0.003241	0.000113	0.018041	0.027401	265.558746	0.001164	0.000288	0.000113	0.001757	0.020407	35.355789	0.000188	5.449123	0.000113	0.000021	0.004023	156.536789	0.002012	0.000533	0.000113	0.007677	0.000240	6.408464	0.000106	11.877567	0.000113	0.000473
10/04/2002-06:00:00	1994.996826	39.415867	2410.915039	56.315945	0.966222	2955.545898	0.010926	0.003978	0.000113	0.018203	0.029956	265.578461	0.001261	0.000353	0.000113	0.001772	0.022312	35.378609	0.000206	5.448681	0.000113	0.000021	0.005028	156.571503	0.002117	0.000644	0.000113	0.007748	0.000299	6.409432	0.000111	11.876484	0.000113	0.000477
10/04/2002-09:00:00	1995.501465	39.426292	2411.567627	56.331455	1.047475	2956.066406	0.012013	0.004807	0.000113	0.018370	0.032658	265.596283	0.001365	0.000425	0.000113	0.001788	0.024090	35.399109	0.000225	5.448249	0.000113	0.000021	0.006028	156.605194	0.002227	0.000754	0.000113	0.007822	0.000357	6.410407	0.000116	11.875399	0.000113	0.000481
10/04/2002-12:00:00	1996.049438	39.437763	2412.244385	56.347458	1.063853	2956.560791	0.013103	0.005676	0.000113	0.018536	0.034541	265.613251	0.001469	0.000499	0.000113	0.001804	0.025156	35.419167	0.000244	5.447825	0.000113	0.000021	0.006934	156.636917	0.002337	0.000865	0.000113	0.007895	0.000410	6.411374	0.000121	11.874317	0.000113	0.000485
10/04/2002-15:00:00	1996.520874	39.447395	2412.877930	56.362530	1.074411	2957.098633	0.014217	0.006578	0.000113	0.018710	0.036396	265.631592	0.001576	0.000576	0.000113	0.001820	0.026240	35.441204	0.000263	5.447411	0.000113	0.000021	0.007757	156.668442	0.002449	0.000980	0.000113	0.007970	0.000458	6.412338	0.000127	11.873243	0.000113	0.000490
10/04/2002-18:00:00	1996.810059	39.452644	2413.410156	56.375183	1.107632	2957.705811	0.015001	0.007154	0.000113	0.018835	0.038302	265.651062	0.001651	0.000624	0.000113	0.001832	0.027715	35.466328	0.000277	5.446999	0.000113	0.000021	0.007937	156.701263	0.002529	0.001047	0.000113	0.008027	0.000468	6.413175	0.000130	11.872166	0.000113	0.000493
10/04/2002-21:00:00	1996.910889	39.453350	2413.837646	56.385384	1.124295	2958.388428	0.015375	0.007316	0.000113	0.018905	0.040160	265.671722	0.001687	0.000636	0.000113	0.001838	0.029382	35.493900	0.000285	5.446583	0.000113	0.000021	0.007482	156.738068	0.002573	0.001059	0.000113	0.008063	0.000441	6.413877	0.000132	11.871086	0.000113	0.000494
10/05/2002-00:00:00	1996.971436	39.453083	2414.240723	56.395050	1.179567	2959.084473	0.015403	0.007094	0.000113	0.018924	0.038211	265.692200	0.001690	0.000614	0.000113	0.001839	0.027972	35.521210	0.000286	5.446156	0.000113	0.000020	0.006357	156.778778	0.002576	0.001005	0.000113	0.008076	0.000375	6.414471	0.000132	11.870010	0.000113	0.000495
10/05/2002-03:00:00	1997.175659	39.456291	2414.726563	56.406609	1.243010	2959.766113	0.015412	0.006978	0.000113	0.018946	0.033648	265.715607	0.001691	0.000602	0.000113	0.001841	0.025245	35.548721	0.000286	5.445730	0.000113	0.000020	0.003600	156.822556	0.002579	0.000976	0.000113	0.008091	0.000188	6.415102	0.000132	11.868935	0.000113	0.000495
10/05/2002-06:00:00	1997.581665	39.464363	2415.323486	56.420799	0.867161	2960.776123	0.015418	0.006937	0.000113	0.018966	0.021159	265.745972	0.001691	0.000598	0.000113	0.001843	0.016356	35.579403	0.000286	5.445302	0.000113	0.000020	0.001748	156.865891	0.002580	0.000967	0.000113	0.008106	0.000094	6.415745	0.000132	11.867862	0.000113	0.000496
10/05/2002-09:00:00	1998.146118	39.476223	2416.008789	56.437054	0.640995	2961.526611	0.015421	0.006927	0.000113	0.019006	0.014708	265.766998	0.001691	0.000597	0.000113	0.001845	0.011118	35.603081	0.000286	5.444875	0.000113	0.000020	0.001197	156.904282	0.002582	0.000964	0.000113	0.008120	0.000055	6.416366	0.000132	11.866783	0.000113	0.000497
10/05/2002-12:00:00	1998.769043	39.489498	2416.727295	56.454079	0.412236	2962.238770	0.015425	0.006874	0.000113	0.019022	0.009048	265.786011	0.001691	0.000591	0.000113	0.001846	0.006741	35.625900	0.000287	5.444445	0.000113	0.000020	0.000895	156.936447	0.002583	0.000947	0.000113	0.008134	0.000042	6.416961	0.000132	11.865710	0.000113	0.000497
10/05/2002-15:00:00	1999.297607	39.500515	2417.392090	56.469856	0.243019	2962.958984	0.015367	0.006125	0.000113	0.019025	0.005764	265.804810	0.001685	0.000514	0.000113	0.001846	0.004309	35.650391	0.000286	5.443986	0.000113	0.000019	0.000606	156.965637	0.002575	0.000712	0.000113	0.008140	0.000029	6.417555	0.000132	11.864629	0.000113	0.000497
10/05/2002-18:00:00	1999.590332	39.505829	2417.925781	56.482559	0.000482	2963.920654	0.015180	0.005696	0.000113	0.018987	0.000016	265.831360	0.001665	0.000471	0.000113	0.001841	0.000004	35.683022	0.000282	5.443523	0.000113	0.000019	0.000017	156.996750	0.002547	0.000586	0.000113	0.008126	0.000001	6.418170	0.000131	11.863551	0.000113	0.000496
10/05/2002-21:00:00	1999.623169	39.504906	2418.314697	56.491859	0.000430	2964.817871	0.014916	0.005457	0.000113	0.018918	0.000013	265.858032	0.001638	0.000448	0.000113	0.001834	0.000003	35.717236	0.000276	5.443055	0.000113	0.000019	0.000014	157.032654	0.002512	0.000527	0.000113	0.008100	0.000001	6.418755	0.000130	11.862474	0.000113	0.000494
10/06/2002-00:00:00	1999.596924	39.502560	2418.670898	56.500408	0.000373	2965.758301	0.014896	0.005360	0.000112	0.018934	0.000010	265.885956	0.001636	0.000439	0.000112	0.001835	0.000003	35.751610	0.000276	5.442591	0.000112	0.000019	0.000011	157.074158	0.002510	0.000503	0.000112	0.008111	0.000001	6.419341	0.000130	11.861397	0.000112	0.000495
10/06/2002-03:00:00	1999.754761	39.504642	2419.128418	56.511333	0.000352	2966.567383	0.014900	0.005325	0.000112	0.018954	0.000008	265.909760	0.001636	0.000435	0.000112	0.001836	0.000002	35.780212	0.000276	5.442125	0.000112	0.000018	0.000009	157.117706	0.002511	0.000494	0.000112	0.008125	0.000001	6.419926	0.000130	11.860318	0.000112	0.000495
10/06/2002-06:00:00	2000.162598	39.512722	2419.726318	56.525528	0.000331	2967.201172	0.014899	0.005314	0.000112	0.018970	0.000007	265.927856	0.001636	0.000434	0.000112	0.001838	0.000002	35.802483	0.000276	5.441663	0.000112	0.000018	0.000007	157.158676	0.002512	0.000491	0.000112	0.008139	0.000000	6.420509	0.000130	11.859245	0.000112	0.000496
10/06/2002-09:00:00	2000.758057	39.525341	2420.429443	56.542191	0.000310	2967.702881	0.014898	0.005314	0.000112	0.018984	0.000006	265.941772	0.001636	0.000434	0.000112	0.001839	0.000001	35.821045	0.000276	5.441197	0.000112	0.000017	0.000006	157.193695	0.002513	0.000490	0.000112	0.008152	0.000000	6.421091	0.000130	11.858165	0.000112	0.000496
10/06/2002-12:00:00	2001.424927	39.539700	2421.171387	56.559776	0.000289	2968.157959	0.014900	0.005319	0.000112	0.018997	0.000005	265.954285	0.001636	0.000434	0.000112	0.001840	0.000001	35.839439	0.000276	5.440732	0.000112	0.000017	0.000005	157.222137	0.002514	0.000491	0.000112	0.008165	0.000000	6.421673	0.000130	11.857090	0.000112	0.000496
10/06/2002-15:00:00	2002.036011	39.552666	2421.882813	56.576645	0.000268	2968.651855	0.014729	0.005276	0.000112	0.018951	0.000004	265.967987	0.001618	0.000431	0.000112	0.001835	0.000001	35.860695	0.000272	5.440269	0.000112	0.000017	0.000004	157.246002	0.002493	0.000488	0.000112	0.008152	0.000000	6.422256	0.000129	11.856013	0.000112	0.000495
10/06/2002-18:00:00	2002.507080	39.562271	2422.517090	56.591660	0.000247	2969.248291	0.014279	0.005135	0.000112	0.018806	0.000003	265.984924	0.001573	0.000419	0.000112	0.001821	0.000001	35.886307	0.000263	5.439803	0.000112	0.000017	0.000003	157.268417	0.002437	0.000476	0.000112	0.008099	0.000000	6.422842	0.000127	11.854936	0.000112	0.000492
10/06/2002-21:00:00	2002.828613	39.568302	2423.067383	56.604744	0.000226	2969.947266	0.013895	0.004972	0.000112	0.018688	0.000003	266.005341	0.001535	0.000406	0.000112	0.001810	0.000001	35.915806	0.000256	5.439337	0.000112	0.000017	0.000003	157.292221	0.002390	0.000462	0.000112	0.008057	0.000000	6.423432	0.000125	11.853863	0.000112	0.000489
10/07/2002-00:00:00	2003.098022	39.573036	2423.588623	56.617138	0.000000	2970.683838	0.013865	0.004901	0.000112	0.018698	0.000000	266.026855	0.001532	0.000400	0.000112	0.001811	0.000000	35.946178	0.000255	5.438872	0.000112	0.000017	0.000000	157.318222	0.002387	0.000457	0.000112	0.008064	0.000000	6.424020	0.000125	11.852787	0.000112	0.000489
10/07/2002-03:00:00	2003.430664	39.579315	2424.145020	56.630375	0.000000	2971.375244	0.013868	0.004877	0.000112	0.018717	0.000000	266.046967	0.001532	0.000398	0.000112	0.001812	0.000000	35.974461	0.000255	5.438407	0.000112	0.000017	0.000000	157.345200	0.002388	0.000455	0.000112	0.008075	0.000000	6.424609	0.000125	11.851710	0.000112	0.000490
10/07/2002-06:00:00	2003.872803	39.588245	2424.761475	56.645016	0.000000	2971.990234	0.013867	0.004879	0.000112	0.018735	0.000000	266.064484	0.001532	0.000398	0.000112	0.001813	0.000000	35.999866	0.000256	5.437941	0.000112	0.000017	0.000000	157.371262	0.002389	0.000456	0.000112	0.008086	0.000000	6.425196	0.000125	11.850634	0.000112	0.000490
10/07/2002-09:00:00	2004.410278	39.599464	2425.431396	56.660904	0.000000	2972.538086	0.013867	0.004878	0.000112	0.018751	0.000000	266.080078	0.001532	0.000398	0.000112	0.001814	0.000000	36.023247	0.000256	5.437475	0.000112	0.000017	0.000000	157.394745	0.002389	0.000456	0.000112	0.008097	0.000000	6.425782	0.000125	11.849563	0.000112	0.000491
10/07/2002-12:00:00	2004.986938	39.611637	2426.124023	56.677315	0.000000	2973.060547	0.013869	0.004880	0.000112	0.018766	0.000000	266.094757	0.001532	0.000398	0.000112	0.001815	0.000000	36.046341	0.000256	5.437010	0.000112	0.000017	0.000000	157.415268	0.002390	0.000456	0.000112	0.008107	0.000000	6.426366	0.000125	11.848484	0.000112	0.000491
10/07/2002-15:00:00	2005.537842	39.623169	2426.801514	56.693367	0.000000	2973.603271	0.013717	0.004844	0.000112	0.018730	0.000000	266.110016	0.001517	0.000396	0.000112	0.001812	0.000000	36.070770	0.000253	5.436546	0.000112	0.000017	0.000000	157.433578	0.002372	0.000454	0.000112	0.008096	0.000000	6.426954	0.000124	11.847413	0.000112	0.000490
10/07/2002-18:00:00	2006.031006	39.633362	2427.446045	56.708687	0.000000	2974.184570	0.013381	0.004735	0.000112	0.018631	0.000000	266.126587	0.001483	0.000387	0.000112	0.001802	0.000000	36.097031	0.000246	5.436080	0.000112	0.000017	0.000000	157.450897	0.002330	0.000444	0.000112	0.008060	0.000000	6.427542	0.000122	11.846335	0.000112	0.000488
10/07/2002-21:00:00	2006.482910	39.642509	2428.067627	56.723450	0.000000	2974.799561	0.013106	0.004611	0.000112	0.018556	0.000000	266.144318	0.001456	0.000377	0.000112	0.001795	0.000000	36.124485	0.000241	5.435614	0.000112	0.000017	0.000000	157.468170	0.002297	0.000434	0.000112	0.008033	0.000000	6.428133	0.000121	11.845266	0.000112	0.000486
10/08/2002-00:00:00	2006.943848	39.651917	2428.694092	56.738335	0.000000	2975.405762	0.013077	0.004561	0.000112	0.018567	0.000000	266.161621	0.001453	0.000373	0.000112	0.001796	0.000000	36.151688	0.000240	5.435148	0.000112	0.000017	0.000000	157.485336	0.002293	0.000430	0.000112	0.008040	0.000000	6.428721	0.000121	11.844191	0.000112	0.000486
10/08/2002-03:00:00	2007.447021	39.662331	2429.345459	56.753773	0.000000	2975.983154	0.013079	0.004549	0.000112	0.018584	0.000000	266.178070	0.001453	0.000372	0.000112	0.001797	0.000000	36.177883	0.000240	5.434680	0.000112	0.000017	0.000000	157.501770	0.002294	0.000430	0.000112	0.008049	0.000000	6.429311	0.000121	11.843118	0.000112	0.000487
10/08/2002-06:00:00	2008.003052	39.674015	2430.024902	56.769917	0.000000	2976.523438	0.013081	0.004538	0.000112	0.018600	0.000000	266.193329	0.001453	0.000371	0.000112	0.001798	0.000000	36.203045	0.000241	5.434214	0.000112	0.000017	0.000000	157.516556	0.002295	0.000429	0.000112	0.008058	0.000000	6.429899	0.000121	11.842041	0.000112	0.000487
10/08/2002-09:00:00	2008.601807	39.686726	2430.729248	56.786591	0.000000	2977.034180	0.013082	0.004545	0.000112	0.018615	0.000000	266.207703	0.001453	0.000371	0.000112	0.001799	0.000000	36.227600	0.000241	5.433751	0.000112	0.000018	0.000000	157.529053	0.002296	0.000430	0.000112	0.008067	0.000000	6.430485	0.000121	11.840968	0.000112	0.000488
10/08/2002-12:00:00	2009.214844	39.699780	2431.441895	56.803478	0.000000	2977.536133	0.013085	0.004557	0.000112	0.018629	0.000000	266.221710	0.001453	0.000372	0.000112	0.001800	0.000000	36.252403	0.000241	5.433285	0.000112	0.000018	0.000000	157.539185	0.002296	0.000431	0.000112	0.008075	0.000000	6.431072	0.000121	11.839895	0.000112	0.000488
10/08/2002-15:00:00	2009.736084	39.710621	2432.102539	56.819160	0.000000	2978.102539	0.012937	0.004513	0.000112	0.018590	0.000000	266.237915	0.001439	0.000369	0.000112	0.001796	0.000000	36.279873	0.000238	5.432821	0.000112	0.000018	0.000000	157.549057	0.002279	0.000428	0.000112	0.008061	0.000000	6.431657	0.000120	11.838821	0.000112	0.000488
10/08/2002-18:00:00	2010.047485	39.716393	2432.645264	56.832081	0.000000	2978.816406	0.012598	0.004398	0.000112	0.018482	0.000000	266.258881	0.001405	0.000359	0.000112	0.001786	0.000000	36.312298	0.000232	5.432354	0.000112	0.000019	0.000000	157.562378	0.002238	0.000418	0.000112	0.008020	0.000000	6.432246	0.000119	11.837751	0.000112	0.000485
10/08/2002-21:00:00	2010.173218	39.717720	2433.085205	56.842583	0.000000	2979.659668	0.012317	0.004267	0.000112	0.018401	0.000000	266.283905	0.001377	0.000348	0.000112	0.001778	0.000000	36.348255	0.000226	5.431886	0.000112	0.000019	0.000000	157.581818	0.002204	0.000407	0.000112	0.007989	0.000000	6.432838	0.000117	11.836682	0.000112	0.000483
10/09/2002-00:00:00	2010.308716	39.719284	2433.529785	56.853199	0.000071	2980.496582	0.012299	0.004219	0.000112	0.018416	0.000005	266.308563	0.001375	0.000345	0.000112	0.001779	0.000001	36.382378	0.000226	5.431422	0.000112	0.000019	0.000005	157.606888	0.002202	0.000404	0.000112	0.007997	0.000000	6.433430	0.000117	11.835611	0.000112	0.000483
10/09/2002-03:00:00	2010.577271	39.724041	2434.049561	56.865578	0.000101	2981.239014	0.012296	0.004194	0.000111	0.018434	0.000007	266.330353	0.001375	0.000342	0.000111	0.001780	0.000002	36.411926	0.000226	5.430956	0.000111	0.000019	0.000008	157.634933	0.002203	0.000401	0.000111	0.008007	0.000000	6.434019	0.000117	11.834538	0.000111	0.000484
10/09/2002-06:00:00	2011.003174	39.732574	2434.656494	56.879990	0.000888	2981.868896	0.012290	0.004190	0.000111	0.018449	0.000075	266.348541	0.001374	0.000342	0.000111	0.001781	0.000060	36.437016	0.000226	5.430490	0.000111	0.000018	0.000014	157.662766	0.002203	0.000402	0.000111	0.008018	0.000001	6.434611	0.000117	11.833470	0.000111	0.000484
10/09/2002-09:00:00	2011.549438	39.744022	2435.331543	56.895977	0.013987	2982.404297	0.012290	0.004186	0.000111	0.018464	0.000641	266.363647	0.001374	0.000342	0.000111	0.001782	0.000564	36.458988	0.000226	5.430025	0.000111	0.000018	0.000038	157.688126	0.002205	0.000401	0.000111	0.008029	0.000002	6.435205	0.000117	11.832399	0.000111	0.000485
10/09/2002-12:00:00	2012.140381	39.756546	2436.030762	56.912567	0.035914	2982.901611	0.012302	0.004189	0.000111	0.018478	0.001485	266.377533	0.001376	0.000342	0.000111	0.001783	0.001283	36.480392	0.000226	5.429561	0.000111	0.000018	0.000074	157.710297	0.002208	0.000402	0.000111	0.008040	0.000004	6.435803	0.000117	11.831331	0.000111	0.000485
10/09/2002-15:00:00	2012.644409	39.766964	2436.681396	56.927990	0.063164	2983.456055	0.012288	0.004179	0.000111	0.018476	0.002440	266.393280	0.001375	0.000341	0.000111	0.001783	0.002100	36.504501	0.000226	5.429096	0.000111	0.000018	0.000100	157.731277	0.002211	0.000401	0.000111	0.008045	0.000006	6.436400	0.000117	11.830256	0.000111	0.000485
10/09/2002-18:00:00	2012.946777	39.772537	2437.219727	56.940807	0.094114	2984.143311	0.012180	0.004136	0.000111	0.018444	0.003420	266.413361	0.001364	0.000338	0.000111	0.001780	0.002961	36.533554	0.000225	5.428629	0.000111	0.000018	0.000060	157.754517	0.002199	0.000398	0.000111	0.008039	0.000004	6.436991	0.000117	11.829190	0.000111	0.000484
10/09/2002-21:00:00	2013.073975	39.773895	2437.660156	56.951317	0.097043	2984.981689	0.012046	0.004081	0.000111	0.018405	0.003688	266.438049	0.001351	0.000333	0.000111	0.001775	0.003102	36.566963	0.000223	5.428164	0.000111	0.000018	0.000037	157.782578	0.002185	0.000394	0.000111	0.008027	0.000002	6.437582	0.000116	11.828121	0.000111	0.000483
10/10/2002-00:00:00	2013.225464	39.775845	2438.113770	56.962166	0.079250	2985.822266	0.012030	0.004052	0.000111	0.018420	0.002862	266.463226	0.001349	0.000331	0.000111	0.001776	0.002365	36.599419	0.000223	5.427699	0.000111	0.000018	0.000013	157.814682	0.002183	0.000391	0.000111	0.008036	0.000001	6.438171	0.000116	11.827053	0.000111	0.000484
10/10/2002-03:00:00	2013.550293	39.781944	2438.664551	56.975243	0.085705	2986.516602	0.012027	0.004044	0.000111	0.018433	0.002699	266.483856	0.001348	0.000330	0.000111	0.001777	0.002198	36.626190	0.000223	5.427234	0.000111	0.000018	0.000008	157.847580	0.002184	0.000391	0.000111	0.008047	0.000000	6.438756	0.000116	11.825988	0.000111	0.000484
10/10/2002-06:00:00	2014.071655	39.792793	2439.325439	56.990925	0.029338	2987.135986	0.012019	0.004045	0.000111	0.018444	0.000981	266.501556	0.001348	0.000330	0.000111	0.001778	0.000817	36.649406	0.000223	5.426769	0.000111	0.000018	0.000000	157.877594	0.002184	0.000392	0.000111	0.008057	0.000000	6.439342	0.000116	11.824917	0.000111	0.000484
10/10/2002-09:00:00	2014.738159	39.807114	2440.067383	57.008472	0.002676	2987.624756	0.012013	0.004038	0.000111	0.018453	0.000066	266.515320	0.001347	0.000330	0.000111	0.001778	0.000051	36.669506	0.000223	5.426305	0.000111	0.000018	0.000000	157.901871	0.002185	0.000391	0.000111	0.008067	0.000000	6.439925	0.000116	11.823852	0.000111	0.000485
10/10/2002-12:00:00	2015.456543	39.822697	2440.839111	57.026745	0.000000	2988.055420	0.012014	0.004047	0.000111	0.018461	0.000000	266.527100	0.001347	0.000330	0.000111	0.001779	0.000000	36.689087	0.000223	5.425842	0.000111	0.000018	0.000000	157.920029	0.002185	0.000392	0.000111	0.008075	0.000000	6.440509	0.000116	11.822784	0.000111	0.000485
10/10/2002-15:00:00	2016.078613	39.835945	2441.555908	57.043720	0.000000	2988.552246	0.011882	0.004012	0.000111	0.018424	0.000000	266.541077	0.001334	0.000328	0.000111	0.001775	0.000000	36.712307	0.000220	5.425376	0.000111	0.000018	0.000000	157.934814	0.002169	0.000389	0.000111	0.008065	0.000000	6.441092	0.000115	11.821720	0.000111	0.000484
10/10/2002-18:00:00	2016.468994	39.843639	2442.143066	57.057690	0.000000	2989.210693	0.011503	0.003895	0.000111	0.018304	0.000000	266.560181	0.001296	0.000318	0.000111	0.001764	0.000000	36.741673	0.000213	5.424913	0.000111	0.000018	0.000000	157.950851	0.002122	0.000380	0.000111	0.008019	0.000000	6.441679	0.000114	11.820654	0.000111	0.000481
10/10/2002-21:00:00	2016.648560	39.846252	2442.612061	57.068855	0.000000	2990.019287	0.011170	0.003744	0.000111	0.018205	0.000000	266.584106	0.001263	0.000306	0.000111	0.001755	0.000000	36.775723	0.000206	5.424447	0.000111	0.000018	0.000000	157.971451	0.002081	0.000367	0.000111	0.007982	0.000000	6.442267	0.000112	11.819588	0.000111	0.000479
10/11/2002-00:00:00	2016.844360	39.849293	2443.090820	57.080265	0.000000	2990.814209	0.011150	0.003684	0.000111	0.018219	0.000000	266.607697	0.001261	0.000301	0.000111	0.001755	0.000000	36.808151	0.000206	5.423983	0.000111	0.000018	0.000000	157.996185	0.002079	0.000362	0.000111	0.007989	0.000000	6.442855	0.000112	11.818526	0.000111	0.000479
10/11/2002-03:00:00	2017.211060	39.856392	2443.664063	57.093914	0.000000	2991.490479	0.011147	0.003664	0.000111	0.018232	0.000000	266.627411	0.001261	0.000299	0.000111	0.001756	0.000000	36.835506	0.000206	5.423516	0.000111	0.000018	0.000000	158.021881	0.002080	0.000361	0.000111	0.007998	0.000000	6.443444	0.000112	11.817457	0.000111	0.000480
10/11/2002-06:00:00	2017.769043	39.868134	2444.344971	57.110050	0.000000	2992.031250	0.011137	0.003651	0.000111	0.018241	0.000000	266.642761	0.001260	0.000298	0.000111	0.001757	0.000000	36.858147	0.000206	5.423051	0.000111	0.000018	0.000000	158.044922	0.002080	0.000360	0.000111	0.008006	0.000000	6.444032	0.000112	11.816396	0.000111	0.000480
10/11/2002-09:00:00	2018.467407	39.883247	2445.104004	57.128033	0.000000	2992.474854	0.011131	0.003647	0.000111	0.018250	0.000000	266.655060	0.001259	0.000298	0.000111	0.001757	0.000000	36.878319	0.000206	5.422588	0.000111	0.000018	0.000000	158.062424	0.002080	0.000360	0.000111	0.008014	0.000000	6.444617	0.000112	11.815330	0.000111	0.000480
10/11/2002-12:00:00	2019.217651	39.899586	2445.892578	57.146713	0.000000	2992.884766	0.011132	0.003650	0.000111	0.018257	0.000000	266.666290	0.001259	0.000298	0.000111	0.001758	0.000000	36.898769	0.000206	5.422124	0.000111	0.000018	0.000000	158.073776	0.002081	0.000360	0.000111	0.008021	0.000000	6.445201	0.000112	11.814266	0.000111	0.000481
10/11/2002-15:00:00	2019.868896	39.913570	2446.625488	57.164059	0.000000	2993.364502	0.010961	0.003599	0.000111	0.018209	0.000000	266.679688	0.001242	0.000294	0.000111	0.001753	0.000000	36.922897	0.000202	5.421657	0.000111	0.000018	0.000000	158.081757	0.002060	0.000357	0.000111	0.008004	0.000000	6.445788	0.000111	11.813203	0.000111	0.000479
10/11/2002-18:00:00	2020.284546	39.921879	2447.226807	57.178326	0.000000	2994.010986	0.010534	0.003447	0.000111	0.018071	0.000000	266.698486	0.001200	0.000282	0.000111	0.001740	0.000000	36.953175	0.000194	5.421194	0.000111	0.000019	0.000000	158.091553	0.002009	0.000344	0.000111	0.007951	0.000000	6.446378	0.000109	11.812140	0.000111	0.000476
10/11/2002-21:00:00	2020.481323	39.924938	2447.705322	57.189754	0.000000	2994.811035	0.010186	0.003272	0.000111	0.017967	0.000000	266.722260	0.001166	0.000267	0.000111	0.001730	0.000000	36.988136	0.000187	5.420727	0.000111	0.000019	0.000000	158.106598	0.001968	0.000329	0.000111	0.007910	0.000000	6.446969	0.000107	11.811072	0.000111	0.000473
10/12/2002-00:00:00	2020.715454	39.928867	2448.204346	57.201645	0.000000	2995.583740	0.010158	0.003197	0.000111	0.017979	0.000000	266.745026	0.001163	0.000261	0.000111	0.001731	0.000000	37.020786	0.000186	5.420262	0.000111	0.000019	0.000000	158.126221	0.001965	0.000322	0.000111	0.007916	0.000000	6.447561	0.000107	11.810011	0.000111	0.000474
10/12/2002-03:00:00	2021.179932	39.938354	2448.832520	57.216564	0.000000	2996.194336	0.010150	0.003167	0.000111	0.017992	0.000000	266.762817	0.001162	0.000259	0.000111	0.001732	0.000000	37.046852	0.000186	5.419795	0.000111	0.000019	0.000000	158.145966	0.001965	0.000320	0.000111	0.007923	0.000000	6.448151	0.000107	11.808951	0.000111	0.000474
10/12/2002-06:00:00	2021.889038	39.953709	2449.598145	57.234680	0.000000	2996.635010	0.010135	0.003148	0.000111	0.018000	0.000000	266.775116	0.001161	0.000257	0.000111	0.001732	0.000000	37.067509	0.000186	5.419330	0.000111	0.000019	0.000000	158.160385	0.001965	0.000319	0.000111	0.007931	0.000000	6.448741	0.000107	11.807883	0.000111	0.000474
10/12/2002-09:00:00	2022.761597	39.973019	2450.455566	57.254951	0.000000	2996.960693	0.010125	0.003139	0.000110	0.018006	0.000000	266.783630	0.001160	0.000257	0.000110	0.001733	0.000000	37.086166	0.000186	5.418863	0.000110	0.000020	0.000000	158.165207	0.001964	0.000318	0.000110	0.007937	0.000000	6.449331	0.000107	11.806828	0.000110	0.000475
10/12/2002-12:00:00	2023.691650	39.993687	2451.344238	57.275940	0.000000	2997.251221	0.010126	0.003140	0.000110	0.018013	0.000000	266.791077	0.001160	0.000257	0.000110	0.001733	0.000000	37.106258	0.000186	5.418398	0.000110	0.000020	0.000000	158.159103	0.001964	0.000318	0.000110	0.007941	0.000000	6.449920	0.000107	11.805767	0.000110	0.000475
10/12/2002-15:00:00	2024.499023	40.011433	2452.165771	57.295361	0.000000	2997.627686	0.009941	0.003078	0.000110	0.017958	0.000000	266.801361	0.001142	0.000252	0.000110	0.001728	0.000000	37.131008	0.000182	5.417933	0.000110	0.000021	0.000000	158.148499	0.001943	0.000313	0.000110	0.007919	0.000000	6.450510	0.000106	11.804705	0.000110	0.000474
10/12/2002-18:00:00	2024.980469	40.021305	2452.803223	57.310505	0.000000	2998.234619	0.009440	0.002884	0.000110	0.017790	0.000000	266.819000	0.001094	0.000236	0.000110	0.001713	0.000000	37.164711	0.000172	5.417465	0.000110	0.000022	0.000000	158.138870	0.001887	0.000297	0.000110	0.007851	0.000000	6.451103	0.000104	11.803641	0.000110	0.000470
10/12/2002-21:00:00	2025.120239	40.022980	2453.250000	57.321167	0.000000	2999.081055	0.009031	0.002661	0.000110	0.017664	0.000000	266.844330	0.001054	0.000218	0.000110	0.001702	0.000000	37.205536	0.000163	5.416996	0.000110	0.000022	0.000000	158.138016	0.001842	0.000277	0.000110	0.007798	0.000000	6.451702	0.000102	11.802580	0.000110	0.000467
10/13/2002-00:00:00	2025.279785	40.025127	2453.708740	57.332104	0.000000	2999.910645	0.009006	0.002569	0.000110	0.017679	0.000000	266.869171	0.001052	0.000211	0.000110	0.001703	0.000000	37.243347	0.000162	5.416530	0.000110	0.000023	0.000000	158.145889	0.001839	0.000270	0.000110	0.007800	0.000000	6.452297	0.000102	11.801519	0.000110	0.000468
10/13/2002-03:00:00	2025.688110	40.033249	2454.304688	57.346272	0.000000	3000.566895	0.008997	0.002528	0.000110	0.017692	0.000000	266.888428	0.001051	0.000207	0.000110	0.001703	0.000000	37.273140	0.000162	5.416063	0.000110	0.000023	0.000000	158.157242	0.001839	0.000266	0.000110	0.007806	0.000000	6.452892	0.000102	11.800456	0.000110	0.000468
10/13/2002-06:00:00	2026.357422	40.047649	2455.048340	57.363865	0.000000	3001.039063	0.008978	0.002504	0.000110	0.017702	0.000000	266.901642	0.001049	0.000205	0.000110	0.001704	0.000000	37.296509	0.000162	5.415595	0.000110	0.000023	0.000000	158.165070	0.001838	0.000264	0.000110	0.007812	0.000000	6.453487	0.000102	11.799398	0.000110	0.000468
10/13/2002-09:00:00	2027.203247	40.066303	2455.889893	57.383766	0.000000	3001.390137	0.008966	0.002489	0.000110	0.017710	0.000000	266.911133	0.001048	0.000204	0.000110	0.001704	0.000000	37.317463	0.000162	5.415128	0.000110	0.000024	0.000000	158.163788	0.001838	0.000263	0.000110	0.007817	0.000000	6.454080	0.000102	11.798335	0.000110	0.000469
10/13/2002-12:00:00	2028.107666	40.086384	2456.765869	57.404461	0.000000	3001.700684	0.008966	0.002487	0.000110	0.017718	0.000000	266.919342	0.001048	0.000204	0.000110	0.001705	0.000000	37.339211	0.000162	5.414660	0.000110	0.000025	0.000000	158.153488	0.001838	0.000263	0.000110	0.007820	0.000000	6.454671	0.000102	11.797279	0.000110	0.000469
10/13/2002-15:00:00	2028.894897	40.103634	2457.574707	57.423592	0.000000	3002.095459	0.008789	0.002426	0.000110	0.017667	0.000000	266.930298	0.001031	0.000199	0.000110	0.001701	0.000000	37.364384	0.000158	5.414194	0.000110	0.000026	0.000000	158.142578	0.001818	0.000258	0.000110	0.007799	0.000000	6.455266	0.000101	11.796213	0.000110	0.000468
10/13/2002-18:00:00	2029.369385	40.113361	2458.209229	57.438652	0.000000	3002.709473	0.008299	0.002221	0.000110	0.017506	0.000000	266.948181	0.000984	0.000182	0.000110	0.001686	0.000000	37.398319	0.000148	5.413725	0.000110	0.000026	0.000000	158.131866	0.001766	0.000240	0.000110	0.007733	0.000000	6.455863	0.000099	11.795159	0.000110	0.000464
10/13/2002-21:00:00	2029.524170	40.115406	2458.664063	57.449501	0.000000	3003.548828	0.007891	0.001991	0.000110	0.017383	0.000000	266.973328	0.000945	0.000164	0.000110	0.001675	0.000000	37.439240	0.000139	5.413255	0.000110	0.000027	0.000000	158.128387	0.001722	0.000221	0.000110	0.007681	0.000000	6.456463	0.000097	11.794098	0.000110	0.000462
10/14/2002-00:00:00	2029.702637	40.118008	2459.131592	57.460659	0.000000	3004.369629	0.007865	0.001895	0.000110	0.017398	0.000000	266.997864	0.000943	0.000156	0.000110	0.001676	0.000000	37.476456	0.000138	5.412786	0.000110	0.000027	0.000000	158.135559	0.001719	0.000212	0.000110	0.007683	0.000000	6.457064	0.000097	11.793035	0.000110	0.000462
10/14/2002-03:00:00	2030.126953	40.126541	2459.737061	57.475048	0.000000	3005.019043	0.007854	0.001848	0.000110	0.017412	0.000000	267.016815	0.000942	0.000152	0.000110	0.001677	0.000000	37.505550	0.000138	5.412316	0.000110	0.000028	0.000000	158.146896	0.001719	0.000208	0.000110	0.007689	0.000000	6.457662	0.000097	11.791977	0.000110	0.000462
10/14/2002-06:00:00	2030.809692	40.141285	2460.487793	57.492821	0.000000	3005.482422	0.007833	0.001822	0.000110	0.017422	0.000000	267.030090	0.000940	0.000150	0.000110	0.001677	0.000000	37.528503	0.000138	5.411846	0.000110	0.000028	0.000000	158.154053	0.001718	0.000206	0.000110	0.007694	0.000000	6.458260	0.000097	11.790919	0.000110	0.000463
10/14/2002-09:00:00	2031.666138	40.160198	2461.335693	57.512878	0.000000	3005.828613	0.007820	0.001805	0.000110	0.017430	0.000000	267.039398	0.000939	0.000149	0.000110	0.001678	0.000000	37.549633	0.000138	5.411376	0.000110	0.000029	0.000000	158.150192	0.001717	0.000205	0.000110	0.007700	0.000000	6.458858	0.000097	11.789861	0.000110	0.000463
10/14/2002-12:00:00	2032.581665	40.180527	2462.216553	57.533684	0.000000	3006.135010	0.007821	0.001800	0.000110	0.017439	0.000000	267.047546	0.000939	0.000148	0.000110	0.001679	0.000000	37.571011	0.000138	5.410909	0.000110	0.000029	0.000000	158.139435	0.001718	0.000205	0.000110	0.007703	0.000000	6.459455	0.000097	11.788803	0.000110	0.000463
10/14/2002-15:00:00	2033.364868	40.197666	2463.023193	57.552776	0.000000	3006.535889	0.007644	0.001735	0.000110	0.017389	0.000000	267.058685	0.000922	0.000143	0.000110	0.001674	0.000000	37.596031	0.000134	5.410439	0.000110	0.000030	0.000000	158.128738	0.001699	0.000199	0.000110	0.007681	0.000000	6.460051	0.000096	11.787746	0.000110	0.000462
10/14/2002-18:00:00	2033.783936	40.206085	2463.627197	57.567108	0.000000	3007.190674	0.007157	0.001521	0.000110	0.017222	0.000000	267.077972	0.000876	0.000126	0.000110	0.001659	0.000000	37.631260	0.000124	5.409967	0.000110	0.000031	0.000000	158.118103	0.001649	0.000181	0.000110	0.007613	0.000000	6.460653	0.000094	11.786686	0.000110	0.000459
10/14/2002-21:00:00	2033.819824	40.205265	2464.014893	57.576385	0.000000	3008.116943	0.006806	0.001305	0.000110	0.017096	0.000000	267.106018	0.000843	0.000108	0.000110	0.001648	0.000000	37.674683	0.000118	5.409494	0.000110	0.000031	0.000000	158.116974	0.001616	0.000163	0.000110	0.007560	0.000000	6.461257	0.000092	11.785627	0.000110	0.000456
10/15/2002-00:00:00	2033.873413	40.204903	2464.413330	57.585911	0.000000	3009.025146	0.006788	0.001219	0.000110	0.017113	0.000000	267.133392	0.000842	0.000102	0.000110	0.001649	0.000000	37.713177	0.000117	5.409026	0.000110	0.000032	0.000000	158.131287	0.001614	0.000157	0.000110	0.007563	0.000000	6.461861	0.000092	11.784571	0.000110	0.000456
10/15/2002-03:00:00	2034.197998	40.211056	2464.963623	57.598999	0.000000	3009.745361	0.006776	0.001177	0.000110	0.017129	0.000000	267.154755	0.000841	0.000098	0.000110	0.001650	0.000000	37.741901	0.000117	5.408554	0.000110	0.000032	0.000000	158.153030	0.001614	0.000153	0.000110	0.007570	0.000000	6.462464	0.000092	11.783511	0.000110	0.000457
10/15/2002-06:00:00	2034.807739	40.224003	2465.672607	57.615768	0.000000	3010.263428	0.006755	0.001157	0.000110	0.017139	0.000000	267.169617	0.000839	0.000097	0.000110	0.001650	0.000000	37.763348	0.000117	5.408082	0.000110	0.000032	0.000000	158.172180	0.001614	0.000152	0.000110	0.007578	0.000000	6.463066	0.000092	11.782454	0.000110	0.000457
10/15/2002-09:00:00	2035.607788	40.241550	2466.488770	57.635105	0.000000	3010.650635	0.006740	0.001138	0.000110	0.017149	0.000000	267.180389	0.000837	0.000095	0.000110	0.001651	0.000000	37.782398	0.000117	5.407611	0.000110	0.000032	0.000000	158.180740	0.001613	0.000151	0.000110	0.007585	0.000000	6.463667	0.000092	11.781397	0.000110	0.000457
10/15/2002-12:00:00	2036.470215	40.260635	2467.340576	57.655224	0.000000	3010.993896	0.006741	0.001121	0.000110	0.017158	0.000000	267.189697	0.000837	0.000094	0.000110	0.001652	0.000000	37.803329	0.000117	5.407140	0.000110	0.000032	0.000000	158.176315	0.001614	0.000151	0.000110	0.007591	0.000000	6.464268	0.000092	11.780338	0.000110	0.000458
10/15/2002-15:00:00	2037.169189	40.275776	2468.100342	57.673214	0.000000	3011.454346	0.006606	0.001076	0.000109	0.017106	0.000000	267.202759	0.000825	0.000091	0.000109	0.001647	0.000000	37.829975	0.000115	5.406669	0.000109	0.000033	0.000000	158.167984	0.001601	0.000148	0.000109	0.007570	0.000000	6.464869	0.000091	11.779284	0.000109	0.000457
10/15/2002-18:00:00	2037.401611	40.279705	2468.598389	57.685081	0.000000	3012.240479	0.006290	0.000958	0.000109	0.016948	0.000000	267.226349	0.000796	0.000082	0.000109	0.001633	0.000000	37.866600	0.000110	5.406195	0.000109	0.000033	0.000000	158.170761	0.001574	0.000144	0.000109	0.007504	0.000000	6.465474	0.000090	11.778233	0.000109	0.000453
10/15/2002-21:00:00	2037.116821	40.271183	2468.807129	57.690144	0.000000	3013.390381	0.006102	0.000827	0.000109	0.016854	0.000000	267.261353	0.000779	0.000072	0.000109	0.001624	0.000000	37.911167	0.000107	5.405723	0.000109	0.000033	0.000000	158.196777	0.001560	0.000137	0.000109	0.007461	0.000000	6.466081	0.000089	11.777172	0.000109	0.000451
10/16/2002-00:00:00	2036.858521	40.263332	2469.029785	57.695591	0.000000	3014.517578	0.006095	0.000774	0.000109	0.016875	0.000000	267.295898	0.000779	0.000069	0.000109	0.001625	0.000000	37.949123	0.000107	5.405251	0.000109	0.000032	0.000000	158.243591	0.001560	0.000135	0.000109	0.007470	0.000000	6.466687	0.000089	11.776117	0.000109	0.000451
10/16/2002-03:00:00	2036.966797	40.264259	2469.457764	57.705807	0.000000	3015.386475	0.006086	0.000747	0.000109	0.016894	0.000000	267.321991	0.000778	0.000067	0.000109	0.001626	0.000000	37.974026	0.000107	5.404778	0.000109	0.000032	0.000000	158.300079	0.001561	0.000135	0.000109	0.007484	0.000000	6.467292	0.000089	11.775064	0.000109	0.000452
10/16/2002-06:00:00	2037.448853	40.274162	2470.095215	57.720936	0.000000	3015.992432	0.006071	0.000728	0.000109	0.016909	0.000000	267.339691	0.000776	0.000065	0.000109	0.001627	0.000000	37.989223	0.000106	5.404304	0.000109	0.000031	0.000000	158.353729	0.001562	0.000134	0.000109	0.007499	0.000000	6.467896	0.000089	11.774010	0.000109	0.000452
10/16/2002-09:00:00	2038.171387	40.289890	2470.867432	57.739223	0.000000	3016.430664	0.006061	0.000715	0.000109	0.016921	0.000000	267.352020	0.000776	0.000064	0.000109	0.001628	0.000000	38.000957	0.000106	5.403834	0.000109	0.000030	0.000000	158.395645	0.001563	0.000133	0.000109	0.007513	0.000000	6.468500	0.000089	11.772958	0.000109	0.000453
10/16/2002-12:00:00	2038.975342	40.307549	2471.685791	57.758575	0.000000	3016.812744	0.006061	0.000712	0.000109	0.016932	0.000000	267.362518	0.000776	0.000064	0.000109	0.001629	0.000000	38.014370	0.000106	5.403363	0.000109	0.000029	0.000000	158.423645	0.001564	0.000134	0.000109	0.007526	0.000000	6.469102	0.000089	11.771900	0.000109	0.000453
10/16/2002-15:00:00	2039.629883	40.321602	2472.420410	57.775948	0.000000	3017.302246	0.005999	0.000678	0.000109	0.016900	0.000000	267.376617	0.000770	0.000062	0.000109	0.001625	0.000000	38.033737	0.000105	5.402891	0.000109	0.000029	0.000000	158.445587	0.001559	0.000133	0.000109	0.007517	0.000000	6.469706	0.000089	11.770849	0.000109	0.000453
10/16/2002-18:00:00	2039.877441	40.325905	2472.927002	57.788013	0.000000	3018.075439	0.005868	0.000609	0.000109	0.016786	0.000000	267.399719	0.000759	0.000057	0.000109	0.001615	0.000000	38.062572	0.000103	5.402417	0.000109	0.000029	0.000000	158.474533	0.001549	0.000130	0.000109	0.007472	0.000000	6.470311	0.000088	11.769790	0.000109	0.000450
10/16/2002-21:00:00	2039.700073	40.319981	2473.194092	57.794483	0.000000	3019.146729	0.005800	0.000579	0.000109	0.016709	0.000000	267.432404	0.000752	0.000054	0.000109	0.001608	0.000000	38.099018	0.000102	5.401945	0.000109	0.000028	0.000000	158.518936	0.001544	0.000129	0.000109	0.007442	0.000000	6.470918	0.000088	11.768744	0.000109	0.000448
10/17/2002-00:00:00	2039.556519	40.314873	2473.480713	57.801403	0.000000	3020.193848	0.005798	0.000572	0.000109	0.016730	0.000000	267.464142	0.000752	0.000054	0.000109	0.001609	0.000000	38.130939	0.000102	5.401474	0.000109	0.000027	0.000000	158.576157	0.001545	0.000129	0.000109	0.007455	0.000000	6.471523	0.000088	11.767690	0.000109	0.000449
10/17/2002-03:00:00	2039.747559	40.317799	2473.955078	57.812714	0.000000	3021.003174	0.005796	0.000567	0.000109	0.016749	0.000000	267.488312	0.000752	0.000054	0.000109	0.001610	0.000000	38.152489	0.000102	5.401002	0.000109	0.000026	0.000000	158.636856	0.001547	0.000129	0.000109	0.007471	0.000000	6.472129	0.000088	11.766640	0.000109	0.000449
10/17/2002-06:00:00	2040.281006	40.328976	2474.620605	57.828503	0.000000	3021.572510	0.005793	0.000567	0.000109	0.016764	0.000000	267.504883	0.000752	0.000054	0.000109	0.001611	0.000000	38.166241	0.000102	5.400531	0.000109	0.000025	0.000000	158.691025	0.001548	0.000130	0.000109	0.007487	0.000000	6.472733	0.000088	11.765584	0.000109	0.000449
10/17/2002-09:00:00	2041.038940	40.345516	2475.412842	57.847267	0.000000	3021.984863	0.005791	0.000565	0.000109	0.016776	0.000000	267.516418	0.000752	0.000053	0.000109	0.001612	0.000000	38.177448	0.000102	5.400059	0.000109	0.000025	0.000000	158.731949	0.001549	0.000129	0.000109	0.007501	0.000000	6.473335	0.000088	11.764537	0.000109	0.000450
10/17/2002-12:00:00	2041.871094	40.363850	2476.246582	57.866959	0.000000	3022.348145	0.005792	0.000567	0.000109	0.016787	0.000000	267.526459	0.000752	0.000054	0.000109	0.001613	0.000000	38.190639	0.000102	5.399591	0.000109	0.000024	0.000000	158.758530	0.001550	0.000130	0.000109	0.007513	0.000000	6.473937	0.000088	11.763487	0.000109	0.000450
10/17/2002-15:00:00	2042.531738	40.378052	2476.984863	57.884422	0.000000	3022.832275	0.005773	0.000570	0.000109	0.016757	0.000000	267.540283	0.000750	0.000054	0.000109	0.001610	0.000000	38.210445	0.000102	5.399118	0.000109	0.000024	0.000000	158.778885	0.001548	0.000131	0.000109	0.007505	0.000000	6.474539	0.000088	11.762440	0.000109	0.000450
10/17/2002-18:00:00	2042.703247	40.380520	2477.448486	57.895481	0.000000	3023.661133	0.005731	0.000571	0.000109	0.016642	0.000000	267.565125	0.000746	0.000054	0.000109	0.001600	0.000000	38.242008	0.000101	5.398647	0.000109	0.000024	0.000000	158.806320	0.001543	0.000131	0.000109	0.007460	0.000000	6.475143	0.000088	11.761387	0.000109	0.000447
10/17/2002-21:00:00	2042.333740	40.369965	2477.608398	57.899433	0.000000	3024.865479	0.005721	0.000570	0.000109	0.016562	0.000000	267.602020	0.000745	0.000054	0.000109	0.001592	0.000000	38.284359	0.000100	5.398177	0.000109	0.000023	0.000000	158.849686	0.001543	0.000131	0.000109	0.007428	0.000000	6.475749	0.000088	11.760340	0.000109	0.000445
10/18/2002-00:00:00	2041.998901	40.360268	2477.787842	57.903862	0.000000	3026.045654	0.005722	0.000573	0.000109	0.016586	0.000000	267.638123	0.000745	0.000054	0.000109	0.001594	0.000000	38.321987	0.000100	5.397706	0.000109	0.000023	0.000000	158.906448	0.001544	0.000132	0.000109	0.007441	0.000000	6.476354	0.000088	11.759291	0.000109	0.000446
10/18/2002-03:00:00	2042.067261	40.360203	2478.192627	57.913494	0.000000	3026.941406	0.005722	0.000572	0.000109	0.016606	0.000000	267.665131	0.000745	0.000054	0.000109	0.001595	0.000000	38.347115	0.000100	5.397236	0.000109	0.000022	0.000000	158.967529	0.001546	0.000131	0.000109	0.007456	0.000000	6.476958	0.000088	11.758244	0.000109	0.000446
10/18/2002-06:00:00	2042.535522	40.369816	2478.822754	57.928455	0.000000	3027.552979	0.005722	0.000574	0.000109	0.016622	0.000000	267.682983	0.000745	0.000054	0.000109	0.001596	0.000000	38.362476	0.000100	5.396768	0.000109	0.000021	0.000000	159.023193	0.001547	0.000132	0.000109	0.007471	0.000000	6.477561	0.000088	11.757192	0.000109	0.000447
10/18/2002-09:00:00	2043.262939	40.385609	2479.596436	57.946785	0.000000	3027.987305	0.005721	0.000575	0.000109	0.016635	0.000000	267.695221	0.000745	0.000054	0.000109	0.001597	0.000000	38.373978	0.000100	5.396299	0.000109	0.000020	0.000000	159.066818	0.001549	0.000132	0.000109	0.007486	0.000000	6.478163	0.000088	11.756146	0.000109	0.000447
10/18/2002-12:00:00	2044.074341	40.403465	2480.418945	57.966236	0.000000	3028.363525	0.005722	0.000579	0.000109	0.016646	0.000000	267.705627	0.000746	0.000055	0.000109	0.001598	0.000000	38.386772	0.000100	5.395828	0.000109	0.000020	0.000000	159.097443	0.001550	0.000133	0.000109	0.007498	0.000000	6.478764	0.000088	11.755099	0.000109	0.000447
10/18/2002-15:00:00	2044.763672	40.418369	2481.173096	57.984074	0.000000	3028.826660	0.005718	0.000580	0.000109	0.016623	0.000000	267.718872	0.000745	0.000055	0.000109	0.001596	0.000000	38.405094	0.000100	5.395359	0.000109	0.000020	0.000000	159.120651	0.001549	0.000133	0.000109	0.007494	0.000000	6.479366	0.000088	11.754060	0.000109	0.000447
10/18/2002-18:00:00	2045.135010	40.425621	2481.748047	57.997749	0.000000	3029.514160	0.005716	0.000580	0.000109	0.016534	0.000000	267.739319	0.000745	0.000055	0.000109	0.001588	0.000000	38.432041	0.000100	5.394890	0.000109	0.000020	0.000000	159.145172	0.001549	0.000133	0.000109	0.007459	0.000000	6.479969	0.000088	11.753011	0.000109	0.000445
10/18/2002-21:00:00	2045.189941	40.425270	2482.145264	58.007221	0.000000	3030.422852	0.005715	0.000579	0.000108	0.016471	0.000000	267.766693	0.000745	0.000055	0.000108	0.001582	0.000000	38.465878	0.000100	5.394424	0.000108	0.000020	0.000000	159.176880	0.001549	0.000133	0.000108	0.007435	0.000000	6.480571	0.000088	11.751964	0.000108	0.000444
10/19/2002-00:00:00	2045.243408	40.424904	2482.541260	58.016727	0.000090	3031.331543	0.005716	0.000582	0.000108	0.016491	0.000006	267.794128	0.000745	0.000055	0.000108	0.001583	0.000002	38.497967	0.000100	5.393954	0.000108	0.000019	0.000007	159.215012	0.001550	0.000134	0.000108	0.007445	0.000000	6.481177	0.000088	11.750919	0.000108	0.000444
10/19/2002-03:00:00	2045.471069	40.428703	2483.035889	58.028496	0.000977	3032.116699	0.005717	0.000583	0.000108	0.016509	0.000083	267.817505	0.000745	0.000055	0.000108	0.001584	0.000069	38.524437	0.000100	5.393487	0.000108	0.000019	0.000011	159.255737	0.001551	0.000134	0.000108	0.007457	0.000001	6.481782	0.000088	11.749871	0.000108	0.000445
10/19/2002-06:00:00	2045.899658	40.437321	2483.643066	58.042912	0.015673	3032.749512	0.005722	0.000586	0.000108	0.016526	0.000717	267.836060	0.000746	0.000055	0.000108	0.001585	0.000636	38.545261	0.000100	5.393018	0.000108	0.000019	0.000032	159.294571	0.001553	0.000135	0.000108	0.007469	0.000002	6.482389	0.000088	11.748825	0.000108	0.000445
10/19/2002-09:00:00	2046.482544	40.449680	2484.336670	58.059341	0.038914	3033.265869	0.005736	0.000585	0.000108	0.016541	0.001572	267.851013	0.000747	0.000055	0.000108	0.001586	0.001367	38.563110	0.000100	5.392551	0.000108	0.000018	0.000079	159.328339	0.001557	0.000135	0.000108	0.007481	0.000005	6.483002	0.000088	11.747788	0.000108	0.000446
10/19/2002-12:00:00	2047.133057	40.463657	2485.067383	58.076664	0.061171	3033.736572	0.005752	0.000588	0.000108	0.016555	0.002365	267.864532	0.000749	0.000055	0.000108	0.001588	0.002031	38.580891	0.000100	5.392084	0.000108	0.000018	0.000112	159.355865	0.001562	0.000135	0.000108	0.007492	0.000007	6.483616	0.000088	11.746741	0.000108	0.000446
10/19/2002-15:00:00	2047.714966	40.475975	2485.761475	58.093086	0.108498	3034.234863	0.005816	0.000592	0.000108	0.016567	0.004446	267.878540	0.000756	0.000056	0.000108	0.001589	0.003845	38.600552	0.000103	5.391617	0.000108	0.000018	0.000214	159.379761	0.001576	0.000136	0.000108	0.007505	0.000013	6.484241	0.000089	11.745702	0.000108	0.000447
10/19/2002-18:00:00	2048.083740	40.483162	2486.335205	58.106709	0.122549	3034.906250	0.005804	0.000593	0.000108	0.016560	0.004362	267.898865	0.000755	0.000056	0.000108	0.001588	0.003796	38.627552	0.000103	5.391150	0.000108	0.000018	0.000111	159.404373	0.001573	0.000137	0.000108	0.007507	0.000007	6.484845	0.000088	11.744659	0.000108	0.000446
10/19/2002-21:00:00	2048.245605	40.485420	2486.791748	58.117619	0.120839	3035.742188	0.005762	0.000591	0.000108	0.016544	0.004791	267.923401	0.000750	0.000056	0.000108	0.001586	0.004015	38.658890	0.000102	5.390683	0.000108	0.000018	0.000071	159.433624	0.001565	0.000136	0.000108	0.007502	0.000004	6.485446	0.000088	11.743616	0.000108	0.000446
10/20/2002-00:00:00	2048.401855	40.487507	2487.245605	58.128448	0.109229	3036.591064	0.005763	0.000596	0.000108	0.016560	0.004000	267.949463	0.000750	0.000056	0.000108	0.001586	0.003389	38.690025	0.000102	5.390216	0.000108	0.000018	0.000046	159.467377	0.001566	0.000137	0.000108	0.007511	0.000003	6.486048	0.000088	11.742574	0.000108	0.000446
10/20/2002-03:00:00	2048.650635	40.491825	2487.751221	58.140488	0.102970	3037.369385	0.005766	0.000595	0.000108	0.016575	0.003366	267.973145	0.000750	0.000056	0.000108	0.001588	0.002729	38.717953	0.000102	5.389752	0.000108	0.000018	0.000049	159.503464	0.001568	0.000137	0.000108	0.007521	0.000003	6.486652	0.000088	11.741534	0.000108	0.000447
10/20/2002-06:00:00	2049.019287	40.498989	2488.324219	58.154099	0.137545	3038.027344	0.005789	0.000595	0.000108	0.016591	0.005330	267.991913	0.000753	0.000056	0.000108	0.001589	0.004514	38.740261	0.000103	5.389285	0.000108	0.000017	0.000128	159.539597	0.001574	0.000137	0.000108	0.007534	0.000007	6.487266	0.000088	11.740494	0.000108	0.000447
10/20/2002-09:00:00	2049.487793	40.508606	2488.952637	58.169025	0.171340	3038.615723	0.005881	0.000611	0.000108	0.016612	0.007098	268.008759	0.000763	0.000058	0.000108	0.001591	0.006036	38.760479	0.000106	5.388819	0.000108	0.000017	0.000279	159.573700	0.001594	0.000141	0.000108	0.007552	0.000016	6.487899	0.000089	11.739454	0.000108	0.000448
10/20/2002-12:00:00	2050.011719	40.519535	2489.613281	58.184669	0.212654	3039.157959	0.005977	0.000623	0.000108	0.016631	0.008578	268.024536	0.000774	0.000059	0.000108	0.001593	0.007402	38.780239	0.000110	5.388355	0.000108	0.000017	0.000402	159.604584	0.001614	0.000144	0.000108	0.007570	0.000024	6.488533	0.000090	11.738417	0.000108	0.000449
10/20/2002-15:00:00	2050.500732	40.529633	2490.253662	58.199883	0.254056	3039.720215	0.006080	0.000638	0.000108	0.016651	0.010045	268.041046	0.000785	0.000060	0.000108	0.001595	0.008681	38.801472	0.000114	5.387890	0.000108	0.000017	0.000507	159.633316	0.001635	0.000148	0.000108	0.007588	0.000030	6.489165	0.000090	11.737373	0.000108	0.000449
10/20/2002-18:00:00	2050.849365	40.536343	2490.815918	58.213249	0.305564	3040.357910	0.006134	0.000639	0.000108	0.016666	0.011842	268.059662	0.000791	0.000060	0.000108	0.001596	0.010249	38.825939	0.000116	5.387428	0.000108	0.000017	0.000487	159.662384	0.001646	0.000148	0.000108	0.007600	0.000029	6.489775	0.000090	11.736337	0.000108	0.000450
10/20/2002-21:00:00	2051.064453	40.539875	2491.302734	58.224838	0.359128	3041.080566	0.006144	0.000627	0.000108	0.016676	0.013341	268.081024	0.000792	0.000059	0.000108	0.001596	0.011388	38.853218	0.000117	5.386963	0.000108	0.000017	0.000416	159.694122	0.001649	0.000145	0.000108	0.007608	0.000024	6.490374	0.000091	11.735301	0.000108	0.000450
10/21/2002-00:00:00	2051.283447	40.543449	2491.792236	58.236485	0.380297	3041.839844	0.006145	0.000618	0.000108	0.016686	0.013927	268.102783	0.000792	0.000058	0.000108	0.001597	0.012117	38.880310	0.000117	5.386498	0.000108	0.000017	0.000333	159.728287	0.001650	0.000143	0.000108	0.007616	0.000020	6.490966	0.000091	11.734262	0.000108	0.000450
10/21/2002-03:00:00	2051.582520	40.548950	2492.326172	58.249172	0.323863	3042.623779	0.006146	0.000614	0.000108	0.016695	0.010688	268.127136	0.000792	0.000058	0.000108	0.001597	0.009263	38.908989	0.000117	5.386034	0.000108	0.000016	0.000117	159.763336	0.001651	0.000142	0.000108	0.007625	0.000008	6.491562	0.000091	11.733224	0.000108	0.000450
10/21/2002-06:00:00	2051.983887	40.556938	2492.916504	58.263210	0.296108	3043.314209	0.006146	0.000612	0.000108	0.016704	0.009248	268.148010	0.000792	0.000058	0.000108	0.001598	0.007780	38.934124	0.000117	5.385570	0.000108	0.000016	0.000085	159.797195	0.001652	0.000141	0.000108	0.007633	0.000004	6.492152	0.000091	11.732186	0.000108	0.000451
10/21/2002-09:00:00	2052.473877	40.567085	2493.558105	58.278431	0.193376	3044.016846	0.006146	0.000611	0.000108	0.016710	0.005980	268.168945	0.000792	0.000057	0.000108	0.001598	0.004921	38.958927	0.000117	5.385108	0.000108	0.000016	0.000043	159.828323	0.001653	0.000141	0.000108	0.007641	0.000002	6.492743	0.000091	11.731152	0.000108	0.000451
10/21/2002-12:00:00	2053.013428	40.578388	2494.226807	58.294296	0.053356	3044.722168	0.006147	0.000611	0.000108	0.016717	0.001950	268.189301	0.000792	0.000057	0.000108	0.001598	0.001715	38.983658	0.000117	5.384644	0.000108	0.000016	0.000020	159.855911	0.001654	0.000141	0.000108	0.007648	0.000001	6.493330	0.000091	11.730118	0.000108	0.000451
10/21/2002-15:00:00	2053.502930	40.588486	2494.867920	58.309483	0.000138	3045.378174	0.006127	0.000614	0.000108	0.016716	0.000006	268.209015	0.000790	0.000058	0.000108	0.001598	0.000002	39.008915	0.000117	5.384181	0.000108	0.000016	0.000006	159.881409	0.001650	0.000142	0.000108	0.007651	0.000000	6.493918	0.000091	11.729083	0.000108	0.000451
10/21/2002-18:00:00	2053.791260	40.593750	2495.395264	58.322041	0.000117	3046.121338	0.006068	0.000615	0.000108	0.016699	0.000005	268.231110	0.000783	0.000058	0.000108	0.001596	0.000001	39.037678	0.000115	5.383716	0.000108	0.000016	0.000005	159.908447	0.001639	0.000142	0.000108	0.007645	0.000000	6.494503	0.000090	11.728045	0.000108	0.000450
10/21/2002-21:00:00	2053.882813	40.594280	2495.812256	58.332005	0.000096	3047.002930	0.006001	0.000618	0.000108	0.016676	0.000004	268.257629	0.000775	0.000058	0.000108	0.001593	0.000001	39.070801	0.000113	5.383253	0.000108	0.000016	0.000004	159.939728	0.001626	0.000143	0.000108	0.007635	0.000000	6.495090	0.000090	11.727014	0.000108	0.000450
10/22/2002-00:00:00	2053.972412	40.594780	2496.228516	58.341942	0.000000	3047.884766	0.005998	0.000619	0.000108	0.016685	0.000000	268.284180	0.000775	0.000058	0.000108	0.001593	0.000000	39.102890	0.000113	5.382790	0.000108	0.000016	0.000000	159.974960	0.001626	0.000143	0.000108	0.007642	0.000000	6.495676	0.000090	11.725979	0.000108	0.000450
10/22/2002-03:00:00	2054.172119	40.597897	2496.705322	58.353313	0.000000	3048.687012	0.005997	0.000620	0.000108	0.016693	0.000000	268.308167	0.000775	0.000058	0.000108	0.001594	0.000000	39.131416	0.000113	5.382329	0.000108	0.000015	0.000000	160.011963	0.001627	0.000143	0.000108	0.007650	0.000000	6.496262	0.000090	11.724944	0.000108	0.000450
10/22/2002-06:00:00	2054.507568	40.604332	2497.259521	58.366489	0.000000	3049.395752	0.005995	0.000623	0.000107	0.016699	0.000000	268.329102	0.000775	0.000059	0.000107	0.001594	0.000000	39.156303	0.000113	5.381865	0.000107	0.000015	0.000000	160.048325	0.001627	0.000144	0.000107	0.007658	0.000000	6.496847	0.000090	11.723909	0.000107	0.000450
10/22/2002-09:00:00	2054.959961	40.613522	2497.878418	58.381184	0.000000	3050.021484	0.005992	0.000622	0.000107	0.016704	0.000000	268.347565	0.000774	0.000058	0.000107	0.001594	0.000000	39.178661	0.000113	5.381403	0.000107	0.000015	0.000000	160.082031	0.001628	0.000144	0.000107	0.007665	0.000000	6.497430	0.000090	11.722880	0.000107	0.000451
10/22/2002-12:00:00	2055.474121	40.624222	2498.532715	58.396713	0.000000	3050.604736	0.005991	0.000624	0.000107	0.016708	0.000000	268.364594	0.000774	0.000059	0.000107	0.001594	0.000000	39.200256	0.000113	5.380943	0.000107	0.000015	0.000000	160.112228	0.001628	0.000144	0.000107	0.007672	0.000000	6.498013	0.000090	11.721847	0.000107	0.000451
10/22/2002-15:00:00	2055.949707	40.633976	2499.165771	58.411701	0.000000	3051.215088	0.005963	0.000625	0.000107	0.016700	0.000000	268.382355	0.000771	0.000059	0.000107	0.001593	0.000000	39.223625	0.000112	5.380482	0.000107	0.000015	0.000000	160.140091	0.001623	0.000145	0.000107	0.007673	0.000000	6.498597	0.000090	11.720818	0.000107	0.000451
10/22/2002-18:00:00	2056.261719	40.639832	2499.706055	58.424572	0.000000	3051.940430	0.005902	0.000628	0.000107	0.016670	0.000000	268.403931	0.000764	0.000059	0.000107	0.001590	0.000000	39.251415	0.000109	5.380019	0.000107	0.000014	0.000000	160.168396	0.001612	0.000145	0.000107	0.007662	0.000000	6.499181	0.000089	11.719780	0.000107	0.000450
10/22/2002-21:00:00	2056.420410	40.641972	2500.160889	58.435394	0.000000	3052.774658	0.005860	0.000630	0.000107	0.016647	0.000000	268.428925	0.000760	0.000059	0.000107	0.001588	0.000000	39.282810	0.000107	5.379559	0.000107	0.000014	0.000000	160.199463	0.001604	0.000146	0.000107	0.007655	0.000000	6.499764	0.000089	11.718751	0.000107	0.000449
10/23/2002-00:00:00	2056.599854	40.644615	2500.626953	58.446503	0.000000	3053.591797	0.005853	0.000630	0.000107	0.016654	0.000000	268.453491	0.000759	0.000059	0.000107	0.001588	0.000000	39.313015	0.000107	5.379099	0.000107	0.000014	0.000000	160.232697	0.001604	0.000146	0.000107	0.007661	0.000000	6.500347	0.000089	11.717723	0.000107	0.000449
10/23/2002-03:00:00	2056.936768	40.651039	2501.181152	58.459679	0.000000	3054.298828	0.005854	0.000631	0.000107	0.016660	0.000000	268.474426	0.000759	0.000059	0.000107	0.001588	0.000000	39.338963	0.000107	5.378636	0.000107	0.000014	0.000000	160.265503	0.001605	0.000146	0.000107	0.007668	0.000000	6.500929	0.000089	11.716693	0.000107	0.000450
10/23/2002-06:00:00	2057.459961	40.661957	2501.840820	58.475327	0.000000	3054.875488	0.005855	0.000633	0.000107	0.016664	0.000000	268.491211	0.000759	0.000059	0.000107	0.001588	0.000000	39.360588	0.000107	5.378178	0.000107	0.000014	0.000000	160.294754	0.001606	0.000147	0.000107	0.007674	0.000000	6.501511	0.000089	11.715661	0.000107	0.000450
10/23/2002-09:00:00	2058.131592	40.676430	2502.583496	58.492905	0.000000	3055.349854	0.005856	0.000635	0.000107	0.016666	0.000000	268.504761	0.000759	0.000060	0.000107	0.001588	0.000000	39.379677	0.000107	5.377718	0.000107	0.000014	0.000000	160.318161	0.001607	0.000147	0.000107	0.007680	0.000000	6.502091	0.000089	11.714634	0.000107	0.000450
10/23/2002-12:00:00	2058.879639	40.692753	2503.369385	58.511497	0.000000	3055.770020	0.005857	0.000636	0.000107	0.016667	0.000000	268.516602	0.000760	0.000060	0.000107	0.001588	0.000000	39.398510	0.000107	5.377256	0.000107	0.000014	0.000000	160.334702	0.001608	0.000147	0.000107	0.007685	0.000000	6.502672	0.000089	11.713609	0.000107	0.000450
10/23/2002-15:00:00	2059.558350	40.707420	2504.116211	58.529175	0.000000	3056.242432	0.005806	0.000638	0.000107	0.016641	0.000000	268.530121	0.000754	0.000060	0.000107	0.001586	0.000000	39.420563	0.000105	5.376798	0.000107	0.000014	0.000000	160.346634	0.001598	0.000148	0.000107	0.007676	0.000000	6.503253	0.000089	11.712582	0.000107	0.000449
10/23/2002-18:00:00	2059.932373	40.714737	2504.691162	58.542873	0.000000	3056.928711	0.005730	0.000639	0.000107	0.016544	0.000000	268.550446	0.000746	0.000060	0.000107	0.001577	0.000000	39.450787	0.000101	5.376338	0.000107	0.000014	0.000000	160.359955	0.001582	0.000148	0.000107	0.007634	0.000000	6.503836	0.000089	11.711550	0.000107	0.000447
10/23/2002-21:00:00	2059.967773	40.713936	2505.076172	58.552040	0.000000	3057.852295	0.005718	0.000638	0.000107	0.016475	0.000000	268.578339	0.000745	0.000060	0.000107	0.001571	0.000000	39.488857	0.000100	5.375878	0.000107	0.000015	0.000000	160.379318	0.001579	0.000148	0.000107	0.007604	0.000000	6.504418	0.000089	11.710524	0.000107	0.000446
10/24/2002-00:00:00	2060.021240	40.713554	2505.470703	58.561501	0.000000	3058.762939	0.005718	0.000639	0.000107	0.016485	0.000000	268.605896	0.000745	0.000060	0.000107	0.001572	0.000000	39.524872	0.000101	5.375420	0.000107	0.000015	0.000000	160.404205	0.001580	0.000148	0.000107	0.007609	0.000000	6.505002	0.000089	11.709498	0.000107	0.000446
10/24/2002-03:00:00	2060.328125	40.719257	2506.008301	58.574287	0.000000	3059.494873	0.005720	0.000641	0.000107	0.016493	0.000000	268.627655	0.000745	0.000060	0.000107	0.001572	0.000000	39.553341	0.000101	5.374961	0.000107	0.000015	0.000000	160.430603	0.001581	0.000149	0.000107	0.007615	0.000000	6.505584	0.000089	11.708470	0.000107	0.000446
10/24/2002-06:00:00	2060.913086	40.731667	2506.702393	58.590744	0.000000	3060.029785	0.005720	0.000643	0.000107	0.016498	0.000000	268.643280	0.000745	0.000060	0.000107	0.001572	0.000000	39.574959	0.000101	5.374503	0.000107	0.000015	0.000000	160.453476	0.001581	0.000149	0.000107	0.007621	0.000000	6.506166	0.000089	11.707443	0.000107	0.000446
10/24/2002-09:00:00	2061.700195	40.748924	2507.510254	58.609840	0.000000	3060.424805	0.005720	0.000646	0.000107	0.016501	0.000000	268.654175	0.000745	0.000061	0.000107	0.001572	0.000000	39.593010	0.000101	5.374043	0.000107	0.000015	0.000000	160.468658	0.001582	0.000150	0.000107	0.007626	0.000000	6.506746	0.000089	11.706419	0.000107	0.000446
10/24/2002-12:00:00	2062.585205	40.768528	2508.373047	58.630222	0.000000	3060.754639	0.005721	0.000645	0.000107	0.016503	0.000000	268.663239	0.000745	0.000060	0.000107	0.001572	0.000000	39.611012	0.000101	5.373584	0.000107	0.000015	0.000000	160.474258	0.001582	0.000149	0.000107	0.007630	0.000000	6.507327	0.000089	11.705397	0.000107	0.000447
10/24/2002-15:00:00	2063.413330	40.786774	2509.203613	58.649860	0.000000	3061.125000	0.005715	0.000647	0.000107	0.016481	0.000000	268.673401	0.000744	0.000061	0.000107	0.001570	0.000000	39.632587	0.000101	5.373127	0.000107	0.000016	0.000000	160.472488	0.001581	0.000150	0.000107	0.007621	0.000000	6.507907	0.000089	11.704375	0.000107	0.000446
10/24/2002-18:00:00	2063.978760	40.798683	2509.886719	58.666039	0.000000	3061.682129	0.005710	0.000650	0.000107	0.016394	0.000000	268.689789	0.000744	0.000061	0.000107	0.001563	0.000000	39.661770	0.000101	5.372670	0.000107	0.000016	0.000000	160.470078	0.001579	0.000151	0.000107	0.007584	0.000000	6.508489	0.000089	11.703345	0.000107	0.000444
10/24/2002-21:00:00	2064.244873	40.803436	2510.401611	58.678295	0.000000	3062.446289	0.005708	0.000648	0.000107	0.016330	0.000000	268.712708	0.000744	0.000061	0.000107	0.001557	0.000000	39.697929	0.000101	5.372212	0.000107	0.000017	0.000000	160.472641	0.001578	0.000150	0.000107	0.007555	0.000000	6.509071	0.000089	11.702322	0.000107	0.000443
10/25/2002-00:00:00	2064.506836	40.808044	2510.913330	58.690475	0.000000	3063.214355	0.005709	0.000650	0.000107	0.016340	0.000000	268.735718	0.000744	0.000061	0.000107	0.001558	0.000000	39.732784	0.000101	5.371756	0.000107	0.000017	0.000000	160.480255	0.001579	0.000151	0.000107	0.007557	0.000000	6.509654	0.000089	11.701303	0.000107	0.000443
10/25/2002-03:00:00	2064.928223	40.816517	2511.515137	58.704773	0.000000	3063.870605	0.005710	0.000651	0.000107	0.016348	0.000000	268.755188	0.000744	0.000061	0.000107	0.001558	0.000000	39.762566	0.000101	5.371299	0.000107	0.000018	0.000000	160.489838	0.001579	0.000151	0.000107	0.007560	0.000000	6.510236	0.000089	11.700278	0.000107	0.000443
10/25/2002-06:00:00	2065.536377	40.829479	2512.222656	58.721500	0.000000	3064.394775	0.005710	0.000654	0.000107	0.016354	0.000000	268.770355	0.000744	0.000061	0.000107	0.001558	0.000000	39.787651	0.000101	5.370844	0.000107	0.000018	0.000000	160.497391	0.001580	0.000151	0.000107	0.007563	0.000000	6.510816	0.000089	11.699258	0.000107	0.000443
10/25/2002-09:00:00	2066.291260	40.845982	2513.011963	58.740185	0.000000	3064.817383	0.005711	0.000652	0.000107	0.016358	0.000000	268.782349	0.000744	0.000061	0.000107	0.001559	0.000000	39.810249	0.000101	5.370385	0.000107	0.000019	0.000000	160.499039	0.001580	0.000151	0.000107	0.007566	0.000000	6.511396	0.000089	11.698237	0.000107	0.000444
10/25/2002-12:00:00	2067.120361	40.864239	2513.843994	58.759850	0.000000	3065.188965	0.005711	0.000657	0.000107	0.016362	0.000000	268.792633	0.000744	0.000062	0.000107	0.001559	0.000000	39.832920	0.000101	5.369930	0.000107	0.000019	0.000000	160.492844	0.001580	0.000152	0.000107	0.007568	0.000000	6.511976	0.000089	11.697214	0.000107	0.000444
10/25/2002-15:00:00	2067.913330	40.881638	2514.654053	58.779011	0.000000	3065.587158	0.005707	0.000657	0.000106	0.016349	0.000000	268.803802	0.000744	0.000061	0.000106	0.001558	0.000000	39.857578	0.000101	5.369474	0.000106	0.000020	0.000000	160.483063	0.001579	0.000152	0.000106	0.007561	0.000000	6.512555	0.000089	11.696191	0.000106	0.000444
10/25/2002-18:00:00	2068.541016	40.895077	2515.371338	58.796032	0.000000	3066.102295	0.005705	0.000659	0.000106	0.016298	0.000000	268.818817	0.000743	0.000062	0.000106	0.001553	0.000000	39.886879	0.000101	5.369019	0.000106	0.000021	0.000000	160.473175	0.001578	0.000153	0.000106	0.007537	0.000000	6.513135	0.000089	11.695173	0.000106	0.000442
10/25/2002-21:00:00	2069.001465	40.904507	2515.995117	58.810822	0.000000	3066.734619	0.005704	0.000659	0.000106	0.016263	0.000000	268.837494	0.000743	0.000062	0.000106	0.001550	0.000000	39.920658	0.000101	5.368563	0.000106	0.000022	0.000000	160.463913	0.001577	0.000153	0.000106	0.007519	0.000000	6.513714	0.000089	11.694151	0.000106	0.000442
10/26/2002-00:00:00	2069.459961	40.913864	2516.617432	58.825581	0.000007	3067.367920	0.005706	0.000660	0.000106	0.016270	0.000001	268.856262	0.000743	0.000062	0.000106	0.001550	0.000000	39.954018	0.000102	5.368107	0.000106	0.000023	0.000001	160.456390	0.001577	0.000153	0.000106	0.007519	0.000000	6.514295	0.000089	11.693133	0.000106	0.000442
10/26/2002-03:00:00	2070.004639	40.925316	2517.288330	58.841492	0.000010	3067.940674	0.005707	0.000660	0.000106	0.016277	0.000001	268.873016	0.000744	0.000062	0.000106	0.001550	0.000000	39.984703	0.000102	5.367652	0.000106	0.000023	0.000001	160.449661	0.001577	0.000153	0.000106	0.007519	0.000000	6.514874	0.000089	11.692118	0.000106	0.000442
10/26/2002-06:00:00	2070.657715	40.939358	2518.020752	58.858826	0.000013	3068.437256	0.005707	0.000663	0.000106	0.016282	0.000001	268.887360	0.000744	0.000062	0.000106	0.001551	0.000000	40.012779	0.000102	5.367197	0.000106	0.000024	0.000001	160.441315	0.001577	0.000153	0.000106	0.007519	0.000000	6.515452	0.000089	11.691095	0.000106	0.000442
10/26/2002-09:00:00	2071.401123	40.955582	2518.803223	58.877361	0.000015	3068.870117	0.005708	0.000664	0.000106	0.016286	0.000001	268.899750	0.000744	0.000062	0.000106	0.001551	0.000000	40.038677	0.000102	5.366743	0.000106	0.000025	0.000001	160.431458	0.001578	0.000154	0.000106	0.007519	0.000000	6.516027	0.000089	11.690081	0.000106	0.000442
10/26/2002-12:00:00	2072.193115	40.972965	2519.614502	58.896507	0.000016	3069.270264	0.005709	0.000667	0.000106	0.016289	0.000001	268.911011	0.000744	0.000062	0.000106	0.001551	0.000000	40.063187	0.000102	5.366288	0.000106	0.000026	0.000001	160.421524	0.001578	0.000154	0.000106	0.007518	0.000000	6.516607	0.000089	11.689056	0.000106	0.000443
10/26/2002-15:00:00	2072.961670	40.989769	2520.410156	58.915367	0.000017	3069.689209	0.005706	0.000666	0.000106	0.016286	0.000001	268.922882	0.000743	0.000062	0.000106	0.001551	0.000000	40.088306	0.000102	5.365835	0.000106	0.000026	0.000001	160.411514	0.001577	0.000154	0.000106	0.007515	0.000000	6.517183	0.000089	11.688045	0.000106	0.000443
10/26/2002-18:00:00	2073.625977	41.004097	2521.149658	58.932858	0.000018	3070.178223	0.005703	0.000668	0.000106	0.016266	0.000001	268.937042	0.000743	0.000062	0.000106	0.001549	0.000000	40.116287	0.000102	5.365380	0.000106	0.000027	0.000001	160.401581	0.001576	0.000154	0.000106	0.007505	0.000000	6.517759	0.000089	11.687030	0.000106	0.000442
10/26/2002-21:00:00	2074.193604	41.016090	2521.834229	58.949062	0.000019	3070.737305	0.005702	0.000669	0.000106	0.016253	0.000001	268.953461	0.000743	0.000063	0.000106	0.001547	0.000000	40.146969	0.000102	5.364926	0.000106	0.000028	0.000001	160.391586	0.001575	0.000155	0.000106	0.007496	0.000000	6.518335	0.000089	11.686008	0.000106	0.000442
10/27/2002-00:00:00	2074.765137	41.028183	2522.520264	58.965332	0.000039	3071.293457	0.005703	0.000672	0.000106	0.016257	0.000003	268.969696	0.000743	0.000063	0.000106	0.001548	0.000001	40.177528	0.000103	5.364472	0.000106	0.000029	0.000003	160.381699	0.001575	0.000155	0.000106	0.007495	0.000000	6.518912	0.000089	11.684994	0.000106	0.000442
10/27/2002-03:00:00	2075.404297	41.041885	2523.244385	58.982475	0.000047	3071.802490	0.005704	0.000673	0.000106	0.016262	0.000003	268.984558	0.000743	0.000063	0.000106	0.001548	0.000001	40.206161	0.000103	5.364019	0.000106	0.000030	0.000004	160.371811	0.001575	0.000156	0.000106	0.007494	0.000000	6.519487	0.000089	11.683982	0.000106	0.000442
10/27/2002-06:00:00	2076.128418	41.057644	2524.015869	59.000748	0.000054	3072.251953	0.005705	0.000674	0.000106	0.016264	0.000004	268.997375	0.000743	0.000063	0.000106	0.001548	0.000001	40.232368	0.000103	5.363564	0.000106	0.000030	0.000004	160.361923	0.001575	0.000156	0.000106	0.007493	0.000000	6.520062	0.000089	11.682963	0.000106	0.000443
10/27/2002-09:00:00	2076.925293	41.075150	2524.829590	59.019993	0.000059	3072.651367	0.005706	0.000677	0.000106	0.016266	0.000004	269.008606	0.000743	0.000063	0.000106	0.001548	0.000001	40.256454	0.000103	5.363115	0.000106	0.000031	0.000004	160.352005	0.001576	0.000156	0.000106	0.007492	0.000000	6.520636	0.000089	11.681954	0.000106	0.000443
10/27/2002-12:00:00	2077.760986	41.093575	2525.664307	59.039707	0.000063	3073.022705	0.005707	0.000678	0.000106	0.016267	0.000004	269.018982	0.000744	0.000063	0.000106	0.001548	0.000001	40.279350	0.000103	5.362661	0.000106	0.000032	0.000005	160.342117	0.001576	0.000157	0.000106	0.007490	0.000000	6.521209	0.000089	11.680940	0.000106	0.000443
10/27/2002-15:00:00	2078.565430	41.111275	2526.481689	59.059055	0.000067	3073.416504	0.005704	0.000679	0.000106	0.016262	0.000005	269.030182	0.000743	0.000063	0.000106	0.001547	0.000001	40.303116	0.000103	5.362210	0.000106	0.000033	0.000005	160.332245	0.001575	0.000157	0.000106	0.007486	0.000000	6.521783	0.000089	11.679926	0.000106	0.000443
10/27/2002-18:00:00	2079.239990	41.125839	2527.225586	59.076668	0.000070	3073.903564	0.005701	0.000679	0.000106	0.016241	0.000005	269.044250	0.000743	0.000063	0.000106	0.001545	0.000001	40.330467	0.000103	5.361759	0.000106	0.000033	0.000005	160.322372	0.001574	0.000157	0.000106	0.007476	0.000000	6.522356	0.000089	11.678911	0.000106	0.000442
10/27/2002-21:00:00	2079.788086	41.137371	2527.899170	59.092625	0.000072	3074.478516	0.005700	0.000682	0.000106	0.016224	0.000005	269.061218	0.000743	0.000064	0.000106	0.001544	0.000001	40.361362	0.000103	5.361305	0.000106	0.000034	0.000005	160.312500	0.001573	0.000157	0.000106	0.007467	0.000000	6.522928	0.000089	11.677897	0.000106	0.000442
10/28/2002-00:00:00	2080.329590	41.148754	2528.569336	59.108505	0.000000	3075.057373	0.005701	0.000683	0.000106	0.016228	0.000000	269.078186	0.000743	0.000064	0.000106	0.001544	0.000000	40.392429	0.000104	5.360855	0.000106	0.000035	0.000000	160.302673	0.001573	0.000158	0.000106	0.007466	0.000000	6.523500	0.000089	11.676890	0.000106	0.000442
10/28/2002-03:00:00	2080.922119	41.161354	2529.266113	59.125042	0.000000	3075.600342	0.005702	0.000684	0.000106	0.016231	0.000000	269.094055	0.000743	0.000064	0.000106	0.001544	0.000000	40.422077	0.000104	5.360405	0.000106	0.000036	0.000000	160.292862	0.001573	0.000158	0.000106	0.007464	0.000000	6.524072	0.000089	11.675878	0.000106	0.000442
10/28/2002-06:00:00	2081.580078	41.175549	2530.001953	59.142414	0.000000	3076.094971	0.005703	0.000687	0.000106	0.016233	0.000000	269.108429	0.000743	0.000064	0.000106	0.001544	0.000000	40.449852	0.000104	5.359952	0.000106	0.000036	0.000000	160.283020	0.001573	0.000158	0.000106	0.007462	0.000000	6.524642	0.000089	11.674864	0.000106	0.000442
10/28/2002-09:00:00	2082.296387	41.191097	2530.769043	59.160591	0.000000	3076.551514	0.005704	0.000688	0.000106	0.016234	0.000000	269.121552	0.000743	0.000064	0.000106	0.001544	0.000000	40.475967	0.000104	5.359501	0.000106	0.000037	0.000000	160.273224	0.001574	0.000159	0.000106	0.007461	0.000000	6.525213	0.000089	11.673854	0.000106	0.000443
10/28/2002-12:00:00	2083.043457	41.207439	2531.554688	59.179180	0.000000	3076.985352	0.005705	0.000689	0.000106	0.016235	0.000000	269.133881	0.000743	0.000064	0.000106	0.001544	0.000000	40.501167	0.000104	5.359051	0.000106	0.000038	0.000000	160.263382	0.001574	0.000159	0.000106	0.007459	0.000000	6.525782	0.000089	11.672844	0.000106	0.000443
10/28/2002-15:00:00	2083.749023	41.222744	2532.317139	59.197208	0.000000	3077.448975	0.005699	0.000691	0.000106	0.016223	0.000000	269.147247	0.000743	0.000065	0.000106	0.001543	0.000000	40.527496	0.000104	5.358600	0.000106	0.000039	0.000000	160.253601	0.001572	0.000159	0.000106	0.007452	0.000000	6.526352	0.000089	11.671836	0.000106	0.000442
10/28/2002-18:00:00	2084.288818	41.234093	2532.984619	59.213047	0.000000	3078.029785	0.005697	0.000692	0.000106	0.016183	0.000000	269.164307	0.000743	0.000065	0.000106	0.001539	0.000000	40.558464	0.000104	5.358151	0.000106	0.000039	0.000000	160.243805	0.001571	0.000159	0.000106	0.007432	0.000000	6.526921	0.000089	11.670826	0.000106	0.000441
10/28/2002-21:00:00	2084.665039	41.241508	2533.561035	59.226746	0.000000	3078.723633	0.005696	0.000692	0.000106	0.016150	0.000000	269.184998	0.000742	0.000065	0.000106	0.001536	0.000000	40.594048	0.000104	5.357701	0.000106	0.000040	0.000000	160.234024	0.001571	0.000159	0.000106	0.007415	0.000000	6.527491	0.000089	11.669817	0.000106	0.000441
10/29/2002-00:00:00	2085.050781	41.249153	2534.142822	59.240566	0.000056	3079.409668	0.005698	0.000695	0.000106	0.016154	0.000004	269.205566	0.000743	0.000065	0.000106	0.001536	0.000001	40.629387	0.000104	5.357252	0.000106	0.000041	0.000004	160.224304	0.001571	0.000160	0.000106	0.007413	0.000000	6.528061	0.000089	11.668809	0.000106	0.000441
10/29/2002-03:00:00	2085.563232	41.259827	2534.794678	59.256031	0.000080	3080.007080	0.005699	0.000696	0.000105	0.016158	0.000006	269.223083	0.000743	0.000065	0.000105	0.001536	0.000001	40.661110	0.000105	5.356801	0.000105	0.000042	0.000006	160.214813	0.001571	0.000160	0.000105	0.007411	0.000000	6.528632	0.000089	11.667802	0.000105	0.000441
10/29/2002-06:00:00	2086.225830	41.274124	2535.532715	59.273483	0.000098	3080.498047	0.005700	0.000697	0.000105	0.016160	0.000007	269.237274	0.000743	0.000065	0.000105	0.001536	0.000002	40.688641	0.000105	5.356353	0.000105	0.000042	0.000007	160.205093	0.001571	0.000160	0.000105	0.007410	0.000000	6.529201	0.000089	11.666794	0.000105	0.000441
10/29/2002-09:00:00	2087.009277	41.291325	2536.338623	59.292526	0.000599	3080.904785	0.005701	0.000700	0.000105	0.016160	0.000050	269.248871	0.000743	0.000065	0.000105	0.001536	0.000039	40.712704	0.000105	5.355905	0.000105	0.000043	0.000010	160.195404	0.001571	0.000161	0.000105	0.007408	0.000001	6.529769	0.000089	11.665791	0.000105	0.000441
10/29/2002-12:00:00	2087.856445	41.310036	2537.179443	59.312420	0.005890	3081.263428	0.005703	0.000701	0.000105	0.016161	0.000269	269.258698	0.000743	0.000065	0.000105	0.001536	0.000226	40.734783	0.000105	5.355455	0.000105	0.000044	0.000019	160.185730	0.001571	0.000161	0.000105	0.007406	0.000001	6.530340	0.000089	11.664783	0.000105	0.000441
10/29/2002-15:00:00	2088.652344	41.327538	2537.992920	59.331665	0.019814	3081.650146	0.005706	0.000702	0.000105	0.016152	0.000835	269.269562	0.000744	0.000065	0.000105	0.001535	0.000722	40.757881	0.000105	5.355007	0.000105	0.000045	0.000035	160.176086	0.001572	0.000161	0.000105	0.007402	0.000002	6.530912	0.000089	11.663777	0.000105	0.000441
10/29/2002-18:00:00	2089.233398	41.339867	2538.683594	59.348038	0.036965	3082.184570	0.005699	0.000702	0.000105	0.016118	0.001440	269.285156	0.000743	0.000065	0.000105	0.001532	0.001250	40.786976	0.000105	5.354558	0.000105	0.000045	0.000024	160.166412	0.001570	0.000161	0.000105	0.007389	0.000001	6.531480	0.000089	11.662772	0.000105	0.000440
10/29/2002-21:00:00	2089.583984	41.346680	2539.246094	59.361385	0.039346	3082.894775	0.005694	0.000704	0.000105	0.016083	0.001426	269.306458	0.000742	0.000066	0.000105	0.001529	0.001194	40.823120	0.000105	5.354111	0.000105	0.000046	0.000018	160.156754	0.001568	0.000162	0.000105	0.007370	0.000001	6.532049	0.000089	11.661762	0.000105	0.000440
10/30/2002-00:00:00	2089.953369	41.353924	2539.817383	59.374992	0.025498	3083.606689	0.005696	0.000706	0.000105	0.016087	0.000839	269.327942	0.000742	0.000066	0.000105	0.001529	0.000703	40.859200	0.000105	5.353664	0.000105	0.000047	0.000003	160.147110	0.001568	0.000162	0.000105	0.007369	0.000000	6.532617	0.000089	11.660765	0.000105	0.000440
10/30/2002-03:00:00	2090.511475	41.365704	2540.497070	59.391052	0.024793	3084.171631	0.005696	0.000709	0.000105	0.016090	0.000606	269.344666	0.000742	0.000066	0.000105	0.001529	0.000472	40.889652	0.000106	5.353215	0.000105	0.000048	0.000001	160.137711	0.001568	0.000163	0.000105	0.007367	0.000000	6.533183	0.000089	11.659756	0.000105	0.000440
10/30/2002-06:00:00	2091.278809	41.382526	2541.294434	59.409893	0.000000	3084.614014	0.005697	0.000710	0.000105	0.016090	0.000000	269.357147	0.000743	0.000066	0.000105	0.001529	0.000000	40.914463	0.000106	5.352768	0.000105	0.000048	0.000000	160.128052	0.001568	0.000163	0.000105	0.007365	0.000000	6.533749	0.000089	11.658754	0.000105	0.000440
10/30/2002-09:00:00	2092.201172	41.403069	2542.177490	59.430790	0.000000	3084.924316	0.005697	0.000710	0.000105	0.016089	0.000000	269.365540	0.000743	0.000066	0.000105	0.001529	0.000000	40.934372	0.000106	5.352323	0.000105	0.000049	0.000000	160.118408	0.001568	0.000163	0.000105	0.007363	0.000000	6.534314	0.000089	11.657754	0.000105	0.000440
10/30/2002-12:00:00	2093.198730	41.425400	2543.103027	59.452656	0.000000	3085.184326	0.005698	0.000711	0.000105	0.016088	0.000000	269.372375	0.000743	0.000066	0.000105	0.001529	0.000000	40.952068	0.000106	5.351875	0.000105	0.000049	0.000000	160.108749	0.001569	0.000163	0.000105	0.007361	0.000000	6.534877	0.000089	11.656750	0.000105	0.000440
10/30/2002-15:00:00	2094.142578	41.446449	2543.998535	59.473812	0.000000	3085.483154	0.005692	0.000713	0.000105	0.016070	0.000000	269.380554	0.000742	0.000066	0.000105	0.001527	0.000000	40.971146	0.000106	5.351429	0.000105	0.000050	0.000000	160.099136	0.001567	0.000164	0.000105	0.007352	0.000000	6.535441	0.000089	11.655748	0.000105	0.000440
10/30/2002-18:00:00	2094.835205	41.461468	2544.753418	59.491665	0.000000	3085.959229	0.005690	0.000714	0.000105	0.015991	0.000000	269.394257	0.000742	0.000066	0.000105	0.001520	0.000000	40.997253	0.000106	5.350982	0.000105	0.000050	0.000000	160.089523	0.001566	0.000164	0.000105	0.007316	0.000000	6.536008	0.000089	11.654745	0.000105	0.000438
10/30/2002-21:00:00	2095.231689	41.469387	2545.341553	59.505608	0.000000	3086.642578	0.005688	0.000716	0.000105	0.015931	0.000000	269.414703	0.000742	0.000067	0.000105	0.001515	0.000000	41.031651	0.000106	5.350536	0.000105	0.000051	0.000000	160.080002	0.001565	0.000164	0.000105	0.007288	0.000000	6.536574	0.000089	11.653746	0.000105	0.000436
10/31/2002-00:00:00	2095.635010	41.477482	2545.932861	59.519676	0.000000	3087.318848	0.005690	0.000715	0.000105	0.015937	0.000000	269.434875	0.000742	0.000067	0.000105	0.001515	0.000000	41.065899	0.000106	5.350089	0.000105	0.000052	0.000000	160.070496	0.001565	0.000164	0.000105	0.007287	0.000000	6.537140	0.000089	11.652744	0.000105	0.000437
10/31/2002-03:00:00	2096.235840	41.490292	2546.635498	59.536320	0.000000	3087.857422	0.005691	0.000717	0.000105	0.015941	0.000000	269.450623	0.000742	0.000067	0.000105	0.001515	0.000000	41.094627	0.000106	5.349644	0.000105	0.000052	0.000000	160.060989	0.001565	0.000164	0.000105	0.007285	0.000000	6.537705	0.000089	11.651747	0.000105	0.000437
10/31/2002-06:00:00	2097.051270	41.508251	2547.459473	59.555786	0.000000	3088.245361	0.005691	0.000720	0.000105	0.015942	0.000000	269.461609	0.000742	0.000067	0.000105	0.001515	0.000000	41.117294	0.000107	5.349199	0.000105	0.000053	0.000000	160.051468	0.001565	0.000165	0.000105	0.007284	0.000000	6.538269	0.000089	11.650745	0.000105	0.000437
10/31/2002-09:00:00	2098.021729	41.529938	2548.369629	59.577301	0.000000	3088.525146	0.005692	0.000719	0.000105	0.015942	0.000000	269.469055	0.000742	0.000067	0.000105	0.001515	0.000000	41.135517	0.000107	5.348755	0.000105	0.000054	0.000000	160.041931	0.001565	0.000165	0.000105	0.007282	0.000000	6.538832	0.000089	11.649744	0.000105	0.000437
10/31/2002-12:00:00	2099.508789	41.564018	2549.570801	59.605595	0.000000	3088.442627	0.005692	0.000721	0.000105	0.015938	0.000000	269.465027	0.000742	0.000067	0.000105	0.001515	0.000000	41.139183	0.000107	5.348310	0.000105	0.000054	0.000000	160.032455	0.001565	0.000165	0.000105	0.007280	0.000000	6.539397	0.000089	11.648747	0.000105	0.000437
10/31/2002-15:00:00	2100.498047	41.586151	2550.492188	59.627373	0.000000	3088.713623	0.005686	0.000722	0.000105	0.015920	0.000000	269.472290	0.000741	0.000067	0.000105	0.001513	0.000000	41.156670	0.000107	5.347865	0.000105	0.000054	0.000000	160.022964	0.001563	0.000166	0.000105	0.007271	0.000000	6.539959	0.000089	11.647751	0.000105	0.000437
10/31/2002-18:00:00	2101.226563	41.602028	2551.267578	59.645695	0.000000	3089.167236	0.005683	0.000724	0.000105	0.015839	0.000000	269.485352	0.000741	0.000067	0.000105	0.001506	0.000000	41.181438	0.000107	5.347421	0.000105	0.000055	0.000000	160.013535	0.001562	0.000166	0.000105	0.007235	0.000000	6.540524	0.000089	11.646756	0.000105	0.000435
10/31/2002-21:00:00	2101.634277	41.610229	2551.861572	59.659821	0.000000	3089.846436	0.005682	0.000724	0.000105	0.015780	0.000000	269.505615	0.000741	0.000067	0.000105	0.001501	0.000000	41.215176	0.000107	5.346976	0.000105	0.000055	0.000000	160.004105	0.001561	0.000166	0.000105	0.007207	0.000000	6.541090	0.000089	11.645754	0.000105	0.000434
11/01/2002-00:00:00	2102.043457	41.618546	2552.451904	59.673962	0.000000	3090.520996	0.005684	0.000725	0.000105	0.015787	0.000000	269.525787	0.000741	0.000067	0.000105	0.001501	0.000000	41.248848	0.000107	5.346534	0.000105	0.000056	0.000000	159.994720	0.001561	0.000166	0.000105	0.007206	0.000000	6.541655	0.000089	11.644761	0.000105	0.000434
11/01/2002-03:00:00	2102.642090	41.631393	2553.147705	59.690567	0.000000	3091.064697	0.005684	0.000725	0.000105	0.015792	0.000000	269.541809	0.000741	0.000067	0.000105	0.001502	0.000000	41.277290	0.000107	5.346088	0.000105	0.000057	0.000000	159.985306	0.001561	0.000166	0.000105	0.007205	0.000000	6.542220	0.000089	11.643762	0.000105	0.000434
11/01/2002-06:00:00	2103.449219	41.649239	2553.961914	59.709930	0.000000	3091.460938	0.005684	0.000728	0.000105	0.015794	0.000000	269.553040	0.000741	0.000068	0.000105	0.001502	0.000000	41.299873	0.000107	5.345646	0.000105	0.000057	0.000000	159.975952	0.001561	0.000167	0.000105	0.007204	0.000000	6.542783	0.000089	11.642767	0.000105	0.000434
11/01/2002-09:00:00	2104.408203	41.670689	2554.859619	59.731289	0.000000	3091.752930	0.005685	0.000731	0.000105	0.015795	0.000000	269.560822	0.000741	0.000068	0.000105	0.001502	0.000000	41.318134	0.000107	5.345201	0.000105	0.000058	0.000000	159.966568	0.001561	0.000167	0.000105	0.007202	0.000000	6.543345	0.000089	11.641773	0.000105	0.000434
11/01/2002-12:00:00	2105.897217	41.704903	2556.057373	59.759636	0.000000	3091.671631	0.005685	0.000730	0.000105	0.015792	0.000000	269.556854	0.000741	0.000068	0.000105	0.001501	0.000000	41.321468	0.000107	5.344761	0.000105	0.000058	0.000000	159.957199	0.001561	0.000167	0.000105	0.007201	0.000000	6.543908	0.000089	11.640779	0.000105	0.000434
11/01/2002-15:00:00	2106.877686	41.726906	2556.968506	59.781281	0.000000	3091.952148	0.005679	0.000732	0.000104	0.015777	0.000000	269.564362	0.000741	0.000068	0.000104	0.001500	0.000000	41.338940	0.000107	5.344317	0.000104	0.000059	0.000000	159.947800	0.001560	0.000168	0.000104	0.007193	0.000000	6.544470	0.000089	11.639783	0.000104	0.000434
11/01/2002-18:00:00	2107.616455	41.743114	2557.743896	59.799755	0.000000	3092.400146	0.005677	0.000733	0.000104	0.015708	0.000000	269.577332	0.000740	0.000068	0.000104	0.001494	0.000000	41.363125	0.000107	5.343876	0.000104	0.000059	0.000000	159.938446	0.001558	0.000168	0.000104	0.007162	0.000000	6.545032	0.000089	11.638789	0.000104	0.000433
11/01/2002-21:00:00	2108.068604	41.752464	2558.358154	59.814468	0.000000	3093.049316	0.005676	0.000732	0.000104	0.015659	0.000000	269.596649	0.000740	0.000068	0.000104	0.001490	0.000000	41.395325	0.000107	5.343432	0.000104	0.000059	0.000000	159.929153	0.001557	0.000168	0.000104	0.007139	0.000000	6.545597	0.000089	11.637795	0.000104	0.000431
11/02/2002-00:00:00	2108.526123	41.761929	2558.973633	59.829220	0.000000	3093.693848	0.005678	0.000735	0.000104	0.015665	0.000000	269.615936	0.000740	0.000068	0.000104	0.001490	0.000000	41.427456	0.000108	5.342990	0.000104	0.000060	0.000000	159.919891	0.001557	0.000168	0.000104	0.007138	0.000000	6.546160	0.000089	11.636804	0.000104	0.000432
11/02/2002-03:00:00	2109.165283	41.775761	2559.693604	59.846390	0.000000	3094.210205	0.005678	0.000736	0.000104	0.015670	0.000000	269.630951	0.000741	0.000068	0.000104	0.001490	0.000000	41.454514	0.000108	5.342550	0.000104	0.000061	0.000000	159.910629	0.001558	0.000168	0.000104	0.007136	0.000000	6.546722	0.000089	11.635811	0.000104	0.000432
11/02/2002-06:00:00	2110.005615	41.794388	2560.526367	59.866188	0.000000	3094.584473	0.005678	0.000739	0.000104	0.015672	0.000000	269.641479	0.000741	0.000069	0.000104	0.001490	0.000000	41.475929	0.000108	5.342106	0.000104	0.000061	0.000000	159.901352	0.001557	0.000169	0.000104	0.007135	0.000000	6.547283	0.000089	11.634821	0.000104	0.000432
11/02/2002-09:00:00	2110.991455	41.816525	2561.438965	59.887897	0.000000	3094.858887	0.005679	0.000738	0.000104	0.015673	0.000000	269.648773	0.000741	0.000069	0.000104	0.001490	0.000000	41.493195	0.000108	5.341665	0.000104	0.000062	0.000000	159.892090	0.001557	0.000169	0.000104	0.007133	0.000000	6.547845	0.000089	11.633826	0.000104	0.000432
11/02/2002-12:00:00	2112.480713	41.850716	2562.636963	59.916245	0.000000	3094.779541	0.005679	0.000740	0.000104	0.015671	0.000000	269.644867	0.000741	0.000069	0.000104	0.001490	0.000000	41.496326	0.000108	5.341226	0.000104	0.000062	0.000000	159.882797	0.001558	0.000169	0.000104	0.007132	0.000000	6.548405	0.000089	11.632836	0.000104	0.000432
11/02/2002-15:00:00	2113.497070	41.873608	2563.567383	59.938377	0.000000	3095.033203	0.005673	0.000743	0.000104	0.015656	0.000000	269.651642	0.000740	0.000069	0.000104	0.001489	0.000000	41.512482	0.000108	5.340785	0.000104	0.000062	0.000000	159.873550	0.001556	0.000170	0.000104	0.007124	0.000000	6.548966	0.000089	11.631844	0.000104	0.000432
11/02/2002-18:00:00	2114.238525	41.889870	2564.344727	59.956871	0.000000	3095.482910	0.005671	0.000741	0.000104	0.015585	0.000000	269.664551	0.000740	0.000069	0.000104	0.001483	0.000000	41.536381	0.000108	5.340344	0.000104	0.000063	0.000000	159.864334	0.001555	0.000169	0.000104	0.007093	0.000000	6.549527	0.000089	11.630857	0.000104	0.000430
11/02/2002-21:00:00	2114.659180	41.898483	2564.941406	59.971199	0.000000	3096.155273	0.005670	0.000742	0.000104	0.015534	0.000000	269.684662	0.000740	0.000069	0.000104	0.001478	0.000000	41.569229	0.000108	5.339904	0.000104	0.000063	0.000000	159.855164	0.001554	0.000170	0.000104	0.007069	0.000000	6.550090	0.000089	11.629869	0.000104	0.000429
11/03/2002-00:00:00	2115.079346	41.907051	2565.536377	59.985451	0.000000	3096.827881	0.005672	0.000744	0.000104	0.015541	0.000000	269.704834	0.000740	0.000069	0.000104	0.001478	0.000000	41.602169	0.000108	5.339462	0.000104	0.000064	0.000000	159.845993	0.001554	0.000170	0.000104	0.007068	0.000000	6.550651	0.000089	11.628881	0.000104	0.000429
11/03/2002-03:00:00	2115.684082	41.920067	2566.237793	60.002155	0.000000	3097.367920	0.005672	0.000746	0.000104	0.015547	0.000000	269.720642	0.000740	0.000069	0.000104	0.001478	0.000000	41.629955	0.000108	5.339023	0.000104	0.000064	0.000000	159.836792	0.001554	0.000170	0.000104	0.007067	0.000000	6.551212	0.000089	11.627892	0.000104	0.000429
11/03/2002-06:00:00	2116.494629	41.937992	2567.053223	60.021587	0.000000	3097.765381	0.005672	0.000747	0.000104	0.015550	0.000000	269.731903	0.000740	0.000069	0.000104	0.001479	0.000000	41.652027	0.000109	5.338584	0.000104	0.000065	0.000000	159.827652	0.001554	0.000171	0.000104	0.007065	0.000000	6.551773	0.000089	11.626906	0.000104	0.000430
11/03/2002-09:00:00	2117.453613	41.959518	2567.951904	60.042969	0.000000	3098.056396	0.005673	0.000748	0.000104	0.015551	0.000000	269.739899	0.000740	0.000069	0.000104	0.001479	0.000000	41.669842	0.000109	5.338144	0.000104	0.000066	0.000000	159.818466	0.001554	0.000171	0.000104	0.007064	0.000000	6.552332	0.000089	11.625915	0.000104	0.000430
11/03/2002-12:00:00	2118.943115	41.993702	2569.149414	60.071312	0.000000	3097.977539	0.005673	0.000748	0.000104	0.015549	0.000000	269.735992	0.000740	0.000069	0.000104	0.001478	0.000000	41.672821	0.000109	5.337706	0.000104	0.000066	0.000000	159.809341	0.001554	0.000171	0.000104	0.007062	0.000000	6.552891	0.000089	11.624925	0.000104	0.000430
11/03/2002-15:00:00	2119.930664	42.015858	2570.065186	60.093048	0.000000	3098.253662	0.005667	0.000751	0.000104	0.015536	0.000000	269.743439	0.000739	0.000070	0.000104	0.001477	0.000000	41.689720	0.000109	5.337265	0.000104	0.000066	0.000000	159.800201	0.001552	0.000171	0.000104	0.007056	0.000000	6.553450	0.000089	11.623941	0.000104	0.000430
11/03/2002-18:00:00	2120.706787	42.032978	2570.860840	60.112015	0.000000	3098.678955	0.005665	0.000751	0.000104	0.015474	0.000000	269.755585	0.000739	0.000070	0.000104	0.001472	0.000000	41.712479	0.000109	5.336827	0.000104	0.000066	0.000000	159.791092	0.001551	0.000171	0.000104	0.007028	0.000000	6.554008	0.000089	11.622954	0.000104	0.000428
11/03/2002-21:00:00	2121.241699	42.044315	2571.521973	60.127804	0.000000	3099.271484	0.005664	0.000753	0.000104	0.015431	0.000000	269.773163	0.000739	0.000070	0.000104	0.001468	0.000000	41.741974	0.000109	5.336388	0.000104	0.000067	0.000000	159.781998	0.001550	0.000172	0.000104	0.007007	0.000000	6.554569	0.000089	11.621967	0.000104	0.000427
11/04/2002-00:00:00	2121.776855	42.055687	2572.183838	60.143612	0.000000	3099.862061	0.005666	0.000752	0.000104	0.015437	0.000000	269.790680	0.000739	0.000070	0.000104	0.001468	0.000000	41.771454	0.000109	5.335953	0.000104	0.000067	0.000000	159.772949	0.001550	0.000172	0.000104	0.007006	0.000000	6.555129	0.000089	11.620985	0.000104	0.000428
11/04/2002-03:00:00	2122.459229	42.070541	2572.926270	60.161343	0.000000	3100.350586	0.005666	0.000754	0.000104	0.015441	0.000000	269.804749	0.000739	0.000070	0.000104	0.001468	0.000000	41.796921	0.000109	5.335515	0.000104	0.000068	0.000000	159.763870	0.001550	0.000172	0.000104	0.007005	0.000000	6.555688	0.000089	11.619999	0.000104	0.000428
11/04/2002-06:00:00	2123.305176	42.089329	2573.762939	60.181248	0.000000	3100.723145	0.005667	0.000757	0.000104	0.015444	0.000000	269.815399	0.000739	0.000070	0.000104	0.001468	0.000000	41.817734	0.000109	5.335079	0.000104	0.000069	0.000000	159.754852	0.001550	0.000173	0.000104	0.007003	0.000000	6.556245	0.000089	11.619015	0.000104	0.000428
11/04/2002-09:00:00	2124.276855	42.111137	2574.668213	60.202763	0.000000	3101.008545	0.005667	0.000756	0.000104	0.015445	0.000000	269.823029	0.000739	0.000070	0.000104	0.001468	0.000000	41.835037	0.000109	5.334638	0.000104	0.000069	0.000000	159.745789	0.001550	0.000172	0.000104	0.007002	0.000000	6.556804	0.000089	11.618031	0.000104	0.000428
11/04/2002-12:00:00	2125.766602	42.145325	2575.866699	60.231117	0.000000	3100.930908	0.005668	0.000758	0.000104	0.015443	0.000000	269.819153	0.000739	0.000070	0.000104	0.001468	0.000000	41.837822	0.000109	5.334201	0.000104	0.000069	0.000000	159.736725	0.001551	0.000173	0.000104	0.007000	0.000000	6.557360	0.000089	11.617044	0.000104	0.000428
11/04/2002-15:00:00	2126.751953	42.167473	2576.780273	60.252842	0.000000	3101.207764	0.005661	0.000759	0.000104	0.015430	0.000000	269.826752	0.000739	0.000070	0.000104	0.001467	0.000000	41.854572	0.000109	5.333763	0.000104	0.000070	0.000000	159.727676	0.001549	0.000173	0.000104	0.006994	0.000000	6.557917	0.000089	11.616064	0.000104	0.000428
11/04/2002-18:00:00	2127.518311	42.184364	2577.572510	60.271687	0.000000	3101.638428	0.005659	0.000761	0.000104	0.015367	0.000000	269.839203	0.000739	0.000071	0.000104	0.001462	0.000000	41.877399	0.000109	5.333326	0.000104	0.000070	0.000000	159.718643	0.001548	0.000173	0.000104	0.006965	0.000000	6.558475	0.000089	11.615082	0.000104	0.000427
11/04/2002-21:00:00	2128.031494	42.195164	2578.220947	60.287193	0.000000	3102.248535	0.005658	0.000762	0.000104	0.015324	0.000000	269.857391	0.000738	0.000071	0.000104	0.001458	0.000000	41.907322	0.000109	5.332891	0.000104	0.000070	0.000000	159.709686	0.001547	0.000174	0.000104	0.006944	0.000000	6.559033	0.000089	11.614097	0.000104	0.000426
11/05/2002-00:00:00	2128.542969	42.205933	2578.868652	60.302692	0.000015	3102.857910	0.005660	0.000763	0.000104	0.015330	0.000001	269.875427	0.000739	0.000071	0.000104	0.001458	0.000000	41.937347	0.000110	5.332453	0.000104	0.000071	0.000001	159.700699	0.001547	0.000174	0.000104	0.006943	0.000000	6.559590	0.000089	11.613121	0.000104	0.000426
11/05/2002-03:00:00	2129.195068	42.220081	2579.595703	60.320038	0.000021	3103.366699	0.005660	0.000762	0.000104	0.015334	0.000001	269.890289	0.000739	0.000071	0.000104	0.001458	0.000000	41.963448	0.000110	5.332018	0.000104	0.000071	0.000002	159.691788	0.001547	0.000174	0.000104	0.006942	0.000000	6.560148	0.000089	11.612140	0.000104	0.000426
11/05/2002-06:00:00	2130.010498	42.238144	2580.414795	60.339531	0.000025	3103.760254	0.005661	0.000765	0.000103	0.015337	0.000002	269.901489	0.000739	0.000071	0.000103	0.001458	0.000000	41.984993	0.000110	5.331582	0.000103	0.000072	0.000002	159.682846	0.001547	0.000174	0.000103	0.006940	0.000000	6.560704	0.000089	11.611159	0.000103	0.000426
11/05/2002-09:00:00	2130.950195	42.259171	2581.304932	60.360649	0.000029	3104.068848	0.005662	0.000769	0.000103	0.015338	0.000002	269.909912	0.000739	0.000071	0.000103	0.001458	0.000001	42.003036	0.000110	5.331148	0.000103	0.000072	0.000002	159.673904	0.001547	0.000175	0.000103	0.006939	0.000000	6.561261	0.000089	11.610174	0.000103	0.000426
11/05/2002-12:00:00	2132.088379	42.284737	2582.311279	60.384449	0.000007	3104.231445	0.005663	0.000768	0.000103	0.015339	0.000000	269.914093	0.000739	0.000071	0.000103	0.001458	0.000000	42.016018	0.000110	5.330711	0.000103	0.000073	0.000001	159.664948	0.001547	0.000175	0.000103	0.006937	0.000000	6.561818	0.000089	11.609198	0.000103	0.000426
11/05/2002-15:00:00	2133.042236	42.306099	2583.209229	60.405758	0.075430	3104.455322	0.005684	0.000777	0.000103	0.015333	0.002423	269.920013	0.000741	0.000072	0.000103	0.001458	0.002018	42.031536	0.000111	5.330275	0.000103	0.000073	0.000017	159.656082	0.001550	0.000176	0.000103	0.006934	0.000001	6.562376	0.000089	11.608217	0.000103	0.000426
11/05/2002-18:00:00	2133.777344	42.322235	2583.982422	60.424213	0.110507	3104.865479	0.005658	0.000774	0.000103	0.015281	0.003284	269.932129	0.000738	0.000072	0.000103	0.001453	0.002754	42.054203	0.000110	5.329841	0.000103	0.000073	0.000009	159.647232	0.001545	0.000175	0.000103	0.006910	0.000001	6.562931	0.000089	11.607241	0.000103	0.000425
11/05/2002-21:00:00	2134.263672	42.332409	2584.616943	60.439381	0.129974	3105.473145	0.005654	0.000771	0.000103	0.015243	0.003771	269.950226	0.000738	0.000071	0.000103	0.001450	0.003099	42.084400	0.000110	5.329408	0.000103	0.000074	0.000005	159.638336	0.001544	0.000175	0.000103	0.006891	0.000000	6.563488	0.000089	11.606261	0.000103	0.000424
11/06/2002-00:00:00	2134.730713	42.342113	2585.240479	60.454311	0.168393	3106.143311	0.006315	0.001075	0.000103	0.015316	0.006417	269.971558	0.000811	0.000101	0.000103	0.001459	0.004930	42.114967	0.000137	5.328987	0.000103	0.000075	0.001061	159.633560	0.001678	0.000251	0.000103	0.006951	0.000066	6.564302	0.000093	11.605290	0.000103	0.000427
11/06/2002-03:00:00	2135.279785	42.353798	2585.910889	60.470299	0.345584	3106.776855	0.009389	0.003525	0.000103	0.015693	0.013850	269.997650	0.001099	0.000311	0.000103	0.001494	0.009206	42.143860	0.000199	5.328624	0.000103	0.000077	0.004671	159.638733	0.001986	0.000604	0.000103	0.007112	0.000291	6.565746	0.000107	11.604319	0.000103	0.000437
11/06/2002-06:00:00	2135.932373	42.367954	2586.637939	60.487640	0.496646	3107.360352	0.012852	0.007054	0.000103	0.016088	0.020350	270.022552	0.001421	0.000608	0.000103	0.001531	0.012679	42.170624	0.000266	5.328310	0.000103	0.000080	0.008278	159.644470	0.002317	0.001067	0.000103	0.007280	0.000515	6.567233	0.000122	11.603364	0.000103	0.000447
11/06/2002-09:00:00	2136.672363	42.384201	2587.413818	60.506145	0.608105	3107.887207	0.016258	0.010891	0.000103	0.016479	0.025460	270.045380	0.001737	0.000930	0.000103	0.001568	0.015208	42.195328	0.000331	5.328048	0.000103	0.000082	0.011501	159.649734	0.002641	0.001556	0.000103	0.007446	0.000715	6.568697	0.000137	11.602424	0.000103	0.000457
11/06/2002-12:00:00	2137.458496	42.401577	2588.217041	60.525246	0.695523	3108.380127	0.019586	0.014780	0.000103	0.016867	0.029633	270.066895	0.002046	0.001255	0.000103	0.001605	0.017168	42.218952	0.000395	5.327834	0.000103	0.000085	0.014332	159.654495	0.002959	0.002044	0.000103	0.007610	0.000891	6.570140	0.000152	11.601487	0.000103	0.000467
11/06/2002-15:00:00	2138.193604	42.417694	2588.991455	60.543690	0.776409	3108.895752	0.022852	0.018646	0.000103	0.017256	0.033436	270.089050	0.002349	0.001577	0.000103	0.001641	0.019017	42.243931	0.000458	5.327666	0.000103	0.000087	0.016798	159.658844	0.003270	0.002527	0.000103	0.007774	0.001045	6.571564	0.000167	11.600565	0.000103	0.000477
11/06/2002-18:00:00	2138.713867	42.428707	2589.644775	60.559319	0.871208	3109.509521	0.025826	0.021808	0.000103	0.017620	0.037375	270.113464	0.002624	0.001836	0.000103	0.001675	0.021329	42.273907	0.000515	5.327524	0.000103	0.000089	0.018616	159.661728	0.003549	0.002884	0.000103	0.007925	0.001158	6.572901	0.000180	11.599647	0.000103	0.000487
11/06/2002-21:00:00	2139.012451	42.434399	2590.174072	60.571999	0.973101	3110.199707	0.028096	0.023175	0.000103	0.017896	0.041050	270.138702	0.002836	0.001939	0.000103	0.001701	0.024002	42.308647	0.000559	5.327367	0.000103	0.000091	0.019343	159.661270	0.003770	0.002970	0.000103	0.008041	0.001203	6.574026	0.000191	11.598736	0.000103	0.000494
11/07/2002-00:00:00	2139.297852	42.439754	2590.695801	60.584534	1.080552	3110.996094	0.031824	0.030188	0.000103	0.018382	0.046324	270.171387	0.003183	0.002547	0.000103	0.001747	0.026944	42.345951	0.000631	5.327390	0.000103	0.000095	0.022070	159.668457	0.004132	0.004022	0.000103	0.008246	0.001373	6.575658	0.000208	11.597848	0.000103	0.000507
11/07/2002-03:00:00	2139.667969	42.447159	2591.264893	60.598167	1.194558	3111.774902	0.036187	0.038955	0.000103	0.018950	0.051433	270.204681	0.003589	0.003308	0.000103	0.001800	0.029424	42.382217	0.000714	5.327569	0.000103	0.000098	0.025403	159.677856	0.004551	0.005341	0.000103	0.008485	0.001580	6.577460	0.000228	11.596986	0.000103	0.000521
11/07/2002-06:00:00	2140.145996	42.457142	2591.893555	60.613232	1.275252	3112.480469	0.040456	0.046416	0.000103	0.019509	0.055426	270.235168	0.003986	0.003948	0.000103	0.001853	0.031165	42.416046	0.000796	5.327841	0.000103	0.000102	0.028373	159.686371	0.004961	0.006412	0.000103	0.008721	0.001765	6.579226	0.000247	11.596141	0.000103	0.000536
11/07/2002-09:00:00	2140.716064	42.469341	2592.574219	60.629478	1.327294	3113.120605	0.044582	0.052926	0.000103	0.020062	0.058439	270.263428	0.004369	0.004503	0.000103	0.001905	0.032291	42.447853	0.000875	5.328192	0.000103	0.000105	0.030966	159.694168	0.005358	0.007311	0.000103	0.008954	0.001926	6.580958	0.000266	11.595311	0.000103	0.000550
11/07/2002-12:00:00	2141.335449	42.482731	2593.283936	60.646408	1.362795	3113.721436	0.048580	0.058971	0.000103	0.020610	0.060776	270.290070	0.004741	0.005015	0.000103	0.001956	0.033035	42.478615	0.000951	5.328618	0.000103	0.000109	0.033219	159.701263	0.005744	0.008128	0.000103	0.009185	0.002066	6.582665	0.000284	11.594498	0.000103	0.000564
11/07/2002-15:00:00	2141.931885	42.495533	2593.978760	60.662998	1.395374	3114.324707	0.052370	0.064799	0.000103	0.021155	0.062873	270.316681	0.005093	0.005509	0.000103	0.002007	0.033740	42.510109	0.001022	5.329121	0.000103	0.000112	0.035175	159.707825	0.006107	0.008909	0.000103	0.009415	0.002188	6.584341	0.000301	11.593699	0.000103	0.000578
11/07/2002-18:00:00	2142.423096	42.505856	2594.615723	60.678238	1.435687	3114.970215	0.055465	0.069594	0.000103	0.021680	0.065027	270.343933	0.005382	0.005916	0.000103	0.002056	0.034702	42.543617	0.001078	5.329680	0.000103	0.000115	0.036744	159.715485	0.006408	0.009560	0.000103	0.009633	0.002286	6.585968	0.000315	11.592911	0.000103	0.000591
11/07/2002-21:00:00	2142.818604	42.513859	2595.199707	60.692219	1.479705	3115.642578	0.057555	0.072576	0.000103	0.022124	0.067046	270.371368	0.005578	0.006169	0.000103	0.002095	0.035837	42.576794	0.001118	5.330257	0.000103	0.000118	0.037776	159.730804	0.006623	0.009960	0.000103	0.009799	0.002350	6.587503	0.000325	11.592126	0.000103	0.000602
11/08/2002-00:00:00	2143.218262	42.521965	2595.784912	60.706242	1.504620	3116.264648	0.058789	0.070983	0.000103	0.022391	0.068012	270.395599	0.005693	0.006011	0.000103	0.002118	0.036628	42.604458	0.001141	5.330730	0.000103	0.000119	0.037801	159.760818	0.006743	0.009569	0.000103	0.009892	0.002351	6.588837	0.000331	11.591339	0.000103	0.000609
11/08/2002-03:00:00	2143.683105	42.531651	2596.407227	60.721107	1.511738	3116.857422	0.059824	0.071693	0.000103	0.022597	0.068780	270.419434	0.005790	0.006064	0.000103	0.002135	0.037131	42.628418	0.001162	5.331235	0.000103	0.000119	0.038054	159.801483	0.006846	0.009601	0.000103	0.009970	0.002367	6.590236	0.000336	11.590550	0.000103	0.000614
11/08/2002-06:00:00	2144.232666	42.543335	2597.076904	60.737106	1.514867	3117.394043	0.060815	0.072695	0.000103	0.022800	0.069020	270.441254	0.005882	0.006145	0.000103	0.002152	0.037223	42.650768	0.001181	5.331755	0.000103	0.000119	0.038247	159.841476	0.006941	0.009709	0.000103	0.010050	0.002379	6.591625	0.000340	11.589766	0.000103	0.000620
11/08/2002-09:00:00	2144.854980	42.556793	2597.786621	60.754059	1.505299	3117.883789	0.061720	0.073617	0.000103	0.023000	0.068848	270.461487	0.005966	0.006221	0.000103	0.002169	0.036996	42.674217	0.001199	5.332285	0.000103	0.000120	0.038397	159.872284	0.007028	0.009817	0.000103	0.010130	0.002388	6.593001	0.000345	11.588984	0.000103	0.000625
11/08/2002-12:00:00	2145.517090	42.571220	2598.520264	60.771530	1.489633	3118.345703	0.062553	0.074606	0.000103	0.023198	0.068484	270.480804	0.006044	0.006303	0.000103	0.002186	0.036620	42.700768	0.001215	5.332828	0.000103	0.000121	0.038527	159.889603	0.007108	0.009939	0.000103	0.010206	0.002396	6.594374	0.000348	11.588207	0.000103	0.000631
11/08/2002-15:00:00	2146.145752	42.584789	2599.232422	60.788555	1.481750	3118.815674	0.063285	0.081705	0.000103	0.023346	0.068310	270.499146	0.006111	0.007694	0.000103	0.002199	0.036408	42.729778	0.001229	5.334303	0.000103	0.000122	0.038653	159.898254	0.007177	0.010807	0.000103	0.010266	0.002404	6.595671	0.000352	11.587502	0.000103	0.000635
11/08/2002-18:00:00	2146.635010	42.595055	2599.869385	60.803768	1.493669	3119.347168	0.063965	0.085129	0.000103	0.023474	0.068643	270.518951	0.006174	0.008384	0.000103	0.002211	0.036709	42.760342	0.001242	5.335869	0.000103	0.000123	0.038611	159.912643	0.007242	0.011187	0.000103	0.010317	0.002402	6.596918	0.000355	11.586804	0.000103	0.000638
11/08/2002-21:00:00	2146.991455	42.602146	2600.430664	60.817211	1.516961	3119.923096	0.064574	0.085515	0.000103	0.023588	0.069156	270.539185	0.006230	0.008628	0.000103	0.002222	0.037396	42.788582	0.001253	5.337458	0.000103	0.000123	0.038128	159.944122	0.007302	0.011138	0.000103	0.010365	0.002372	6.598060	0.000358	11.586104	0.000103	0.000641
11/09/2002-00:00:00	2147.351318	42.609299	2600.993896	60.830719	1.501983	3120.390381	0.064897	0.073375	0.000102	0.023639	0.067595	270.552551	0.006259	0.007268	0.000102	0.002226	0.037494	42.810635	0.001260	5.338318	0.000102	0.000122	0.035497	159.986145	0.007334	0.009108	0.000102	0.010391	0.002208	6.598719	0.000360	11.585338	0.000102	0.000642
11/09/2002-03:00:00	2147.792969	42.618416	2601.602539	60.845299	1.390184	3120.828613	0.065249	0.069470	0.000102	0.023701	0.065945	270.565857	0.006291	0.006805	0.000102	0.002232	0.037208	42.829182	0.001267	5.339196	0.000102	0.000120	0.033480	160.037445	0.007369	0.008422	0.000102	0.010426	0.002083	6.599489	0.000361	11.584574	0.000102	0.000644
11/09/2002-06:00:00	2148.339600	42.630035	2602.269775	60.861259	1.361285	3121.205811	0.065596	0.068110	0.000102	0.023760	0.064115	270.577057	0.006323	0.006636	0.000102	0.002238	0.036636	42.846478	0.001273	5.340079	0.000102	0.000119	0.031651	160.084900	0.007404	0.008176	0.000102	0.010463	0.001969	6.600249	0.000363	11.583811	0.000102	0.000645
11/09/2002-09:00:00	2148.973877	42.643787	2602.988281	60.878365	1.336410	3121.528076	0.065937	0.067746	0.000102	0.023818	0.061985	270.586517	0.006354	0.006582	0.000102	0.002243	0.035705	42.865623	0.001280	5.340966	0.000102	0.000119	0.030045	160.118851	0.007438	0.008094	0.000102	0.010498	0.001869	6.601004	0.000365	11.583051	0.000102	0.000647
11/09/2002-12:00:00	2149.657227	42.658695	2603.732910	60.896099	1.310676	3121.824463	0.066274	0.067803	0.000102	0.023875	0.059947	270.595032	0.006385	0.006578	0.000102	0.002249	0.034726	42.888844	0.001287	5.341855	0.000102	0.000119	0.028666	160.134964	0.007471	0.008088	0.000102	0.010530	0.001783	6.601757	0.000366	11.582288	0.000102	0.000648
11/09/2002-15:00:00	2150.310547	42.672874	2604.459473	60.913471	1.296234	3122.136719	0.066610	0.067819	0.000102	0.023934	0.058286	270.604156	0.006416	0.006533	0.000102	0.002255	0.033955	42.916588	0.001293	5.342705	0.000102	0.000119	0.027499	160.138535	0.007503	0.008085	0.000102	0.010558	0.001711	6.602513	0.000368	11.581531	0.000102	0.000650
11/09/2002-18:00:00	2150.842041	42.684155	2605.118896	60.929218	1.302805	3122.506836	0.066934	0.066572	0.000102	0.023992	0.057320	270.615173	0.006446	0.006284	0.000102	0.002260	0.033732	42.947094	0.001300	5.343400	0.000102	0.000120	0.026391	160.142822	0.007534	0.007904	0.000102	0.010582	0.001642	6.603252	0.000369	11.580759	0.000102	0.000652
11/09/2002-21:00:00	2151.258545	42.692692	2605.714844	60.943478	1.319569	3122.920654	0.067213	0.065102	0.000102	0.024041	0.056701	270.626770	0.006471	0.006143	0.000102	0.002265	0.033910	42.976665	0.001306	5.344107	0.000102	0.000120	0.025087	160.158066	0.007561	0.007649	0.000102	0.010603	0.001560	6.603901	0.000371	11.579988	0.000102	0.000653
11/10/2002-00:00:00	2151.680664	42.701328	2606.312500	60.957787	1.358685	3123.435303	0.067752	0.080287	0.000102	0.024151	0.058390	270.644806	0.006521	0.008093	0.000102	0.002275	0.034653	43.004597	0.001316	5.345878	0.000102	0.000120	0.026337	160.191376	0.007615	0.010017	0.000102	0.010651	0.001638	6.605048	0.000373	11.579315	0.000102	0.000656
11/10/2002-03:00:00	2152.183838	42.711914	2606.956055	60.973175	1.409099	3123.913086	0.068342	0.089596	0.000102	0.024268	0.060112	270.662140	0.006575	0.009158	0.000102	0.002286	0.035235	43.030445	0.001327	5.347746	0.000102	0.000119	0.027952	160.227936	0.007673	0.011490	0.000102	0.010706	0.001739	6.606265	0.000376	11.578652	0.000102	0.000659
11/10/2002-06:00:00	2152.789063	42.724960	2607.655762	60.989895	1.444027	3124.325928	0.068922	0.094050	0.000102	0.024383	0.061176	270.677277	0.006629	0.009647	0.000102	0.002297	0.035327	43.056564	0.001339	5.349629	0.000102	0.000120	0.029449	160.255661	0.007731	0.012192	0.000102	0.010761	0.001832	6.607470	0.000379	11.577994	0.000102	0.000662
11/10/2002-09:00:00	2153.480957	42.740086	2608.405762	61.007778	1.453478	3124.686523	0.069488	0.096268	0.000102	0.024496	0.061710	270.690643	0.006681	0.009878	0.000102	0.002308	0.035071	43.085888	0.001350	5.351523	0.000102	0.000120	0.030772	160.265518	0.007786	0.012524	0.000102	0.010813	0.001914	6.608668	0.000382	11.577340	0.000102	0.000664
11/10/2002-12:00:00	2154.220459	42.756348	2609.182129	61.026249	1.451509	3125.016113	0.070043	0.097594	0.000102	0.024607	0.061928	270.703003	0.006732	0.010006	0.000102	0.002318	0.034638	43.117004	0.001360	5.353424	0.000102	0.000122	0.031932	160.265533	0.007840	0.012714	0.000102	0.010861	0.001986	6.609863	0.000385	11.576685	0.000102	0.000667
11/10/2002-15:00:00	2154.924805	42.771759	2609.937988	61.044270	1.453827	3125.361816	0.070590	0.098220	0.000102	0.024719	0.062255	270.715942	0.006783	0.010007	0.000102	0.002329	0.034374	43.149494	0.001371	5.355270	0.000102	0.000123	0.032947	160.264557	0.007893	0.012804	0.000102	0.010905	0.002049	6.611059	0.000387	11.576035	0.000102	0.000670
11/10/2002-18:00:00	2155.486328	42.783733	2610.614502	61.060394	1.473468	3125.777344	0.071114	0.096797	0.000102	0.024831	0.063025	270.731018	0.006831	0.009689	0.000102	0.002340	0.034644	43.185711	0.001381	5.356897	0.000102	0.000124	0.033656	160.263184	0.007944	0.012593	0.000102	0.010947	0.002093	6.612230	0.000390	11.575358	0.000102	0.000673
11/10/2002-21:00:00	2155.907715	42.792377	2611.211182	61.074738	1.502784	3126.238281	0.071581	0.094760	0.000102	0.024930	0.063903	270.746490	0.006874	0.009492	0.000102	0.002349	0.035320	43.224838	0.001391	5.358542	0.000102	0.000126	0.033772	160.261093	0.007989	0.012238	0.000102	0.010984	0.002101	6.613278	0.000392	11.574689	0.000102	0.000676
11/11/2002-00:00:00	2156.321045	42.800827	2611.804688	61.088924	1.492274	3126.589355	0.071808	0.079446	0.000102	0.024965	0.062539	270.754761	0.006895	0.007732	0.000102	0.002352	0.035406	43.261669	0.001396	5.359356	0.000102	0.000127	0.031477	160.256210	0.008010	0.009734	0.000102	0.010995	0.001958	6.613824	0.000393	11.573936	0.000102	0.000677
11/11/2002-03:00:00	2156.786133	42.810513	2612.427002	61.103813	1.377375	3126.932373	0.072062	0.074338	0.000102	0.025012	0.061204	270.763794	0.006918	0.007115	0.000102	0.002357	0.035213	43.295891	0.001401	5.360196	0.000102	0.000127	0.029767	160.260269	0.008035	0.008872	0.000102	0.011013	0.001852	6.614487	0.000394	11.573193	0.000102	0.000678
11/11/2002-06:00:00	2157.317627	42.821800	2613.086914	61.119572	1.366185	3127.234131	0.072315	0.072549	0.000102	0.025058	0.059848	270.771240	0.006941	0.006889	0.000102	0.002361	0.034898	43.326683	0.001407	5.361042	0.000102	0.000127	0.028212	160.265976	0.008059	0.008562	0.000102	0.011033	0.001755	6.615141	0.000396	11.572446	0.000102	0.000679
11/11/2002-09:00:00	2157.909912	42.834522	2613.779785	61.136108	1.357949	3127.500000	0.072564	0.071944	0.000102	0.025102	0.058265	270.777618	0.006964	0.006807	0.000102	0.002365	0.034300	43.357388	0.001412	5.361889	0.000102	0.000128	0.026840	160.267334	0.008084	0.008450	0.000102	0.011053	0.001670	6.615793	0.000397	11.571700	0.000102	0.000680
11/11/2002-12:00:00	2158.534424	42.848034	2614.490479	61.153095	1.347672	3127.743652	0.072810	0.071869	0.000102	0.025146	0.056789	270.783325	0.006986	0.006788	0.000102	0.002370	0.033680	43.388901	0.001417	5.362739	0.000102	0.000129	0.025660	160.263321	0.008107	0.008422	0.000102	0.011072	0.001596	6.616445	0.000398	11.570959	0.000102	0.000681
11/11/2002-15:00:00	2159.124512	42.860741	2615.182373	61.169617	1.346603	3128.006348	0.073056	0.071688	0.000102	0.025191	0.055631	270.789764	0.007009	0.006720	0.000102	0.002374	0.033241	43.421726	0.001423	5.363536	0.000102	0.000130	0.024657	160.258057	0.008131	0.008398	0.000102	0.011089	0.001534	6.617098	0.000399	11.570215	0.000102	0.000683
11/11/2002-18:00:00	2159.583740	42.870270	2615.800781	61.184414	1.365538	3128.331543	0.073291	0.069843	0.000102	0.025236	0.055124	270.797943	0.007030	0.006386	0.000102	0.002378	0.033340	43.456417	0.001428	5.364140	0.000102	0.000130	0.023665	160.257874	0.008153	0.008128	0.000102	0.011105	0.001472	6.617727	0.000400	11.569457	0.000102	0.000684
11/11/2002-21:00:00	2159.918213	42.876854	2616.350830	61.197578	1.392660	3128.699463	0.073484	0.067620	0.000102	0.025270	0.054872	270.806702	0.007047	0.006177	0.000102	0.002381	0.033807	43.483891	0.001432	5.364748	0.000102	0.000130	0.022385	160.278763	0.008173	0.007758	0.000102	0.011118	0.001392	6.618256	0.000401	11.568699	0.000102	0.000685
11/12/2002-00:00:00	2160.252930	42.883381	2616.899170	61.210735	1.478409	3129.310547	0.074169	0.105294	0.000102	0.025440	0.059843	270.830902	0.007111	0.010840	0.000102	0.002397	0.035582	43.485996	0.001444	5.367818	0.000102	0.000130	0.026834	160.353836	0.008244	0.013682	0.000102	0.011193	0.001669	6.619941	0.000405	11.568165	0.000102	0.000689
11/12/2002-03:00:00	2160.650635	42.891491	2617.484619	61.224739	1.590527	3129.887695	0.074908	0.128556	0.000102	0.025617	0.064818	270.854004	0.007179	0.013529	0.000102	0.002414	0.037245	43.444866	0.001456	5.371081	0.000102	0.000129	0.031536	160.506668	0.008325	0.017519	0.000102	0.011276	0.001962	6.621683	0.000408	11.567667	0.000102	0.000693
11/12/2002-06:00:00	2161.133545	42.901596	2618.116211	61.239857	1.676178	3130.379395	0.075600	0.163291	0.000102	0.025791	0.068897	270.871857	0.007243	0.017954	0.000102	0.002431	0.038377	43.351559	0.001466	5.374410	0.000102	0.000128	0.035817	160.754944	0.008407	0.024318	0.000102	0.011362	0.002228	6.623266	0.000412	11.567324	0.000102	0.000698
11/12/2002-09:00:00	2161.690186	42.913471	2618.789063	61.255939	1.717224	3130.814209	0.076217	0.179659	0.000102	0.025962	0.072141	270.887726	0.007300	0.019913	0.000102	0.002447	0.039083	43.211788	0.001472	5.377774	0.000102	0.000127	0.039585	161.083160	0.008487	0.027211	0.000102	0.011447	0.002462	6.624834	0.000415	11.566996	0.000102	0.000702
11/12/2002-12:00:00	2162.286865	42.926292	2619.485352	61.272568	1.740645	3131.217041	0.076754	0.186804	0.000102	0.026131	0.074744	270.902313	0.007350	0.020744	0.000102	0.002463	0.039515	43.046875	0.001476	5.381147	0.000102	0.000127	0.042867	161.456818	0.008563	0.028449	0.000102	0.011530	0.002666	6.626393	0.000418	11.566670	0.000102	0.000706
11/12/2002-15:00:00	2162.846436	42.938210	2620.160889	61.288685	1.762772	3131.631104	0.077211	0.189825	0.000102	0.026321	0.077139	270.917267	0.007393	0.021034	0.000102	0.002483	0.040010	42.853703	0.001477	5.384470	0.000102	0.000127	0.045705	161.889816	0.008637	0.028975	0.000102	0.011623	0.002843	6.627948	0.000421	11.566339	0.000102	0.000713
11/12/2002-18:00:00	2163.255615	42.946545	2620.752686	61.302845	1.799176	3132.108887	0.077587	0.188922	0.000101	0.026523	0.079711	270.934021	0.007429	0.020787	0.000101	0.002506	0.040956	42.543461	0.001474	5.387595	0.000101	0.000127	0.047976	162.599686	0.008721	0.028842	0.000101	0.011721	0.002984	6.629473	0.000423	11.565995	0.000101	0.000720
11/12/2002-21:00:00	2163.522461	42.951424	2621.264404	61.315155	1.843713	3132.598633	0.077889	0.218601	0.000101	0.026746	0.082198	270.947723	0.007457	0.024107	0.000101	0.002530	0.042240	42.059162	0.001464	5.390766	0.000101	0.000126	0.049481	163.877579	0.008830	0.036210	0.000101	0.011825	0.003078	6.630744	0.000426	11.565792	0.000101	0.000728
11/13/2002-00:00:00	2163.793213	42.956398	2621.779785	61.327534	1.857578	3132.919922	0.078070	0.295227	0.000101	0.027003	0.082791	270.947113	0.007474	0.032958	0.000101	0.002558	0.042971	41.406059	0.001447	5.393472	0.000101	0.000124	0.049055	165.716873	0.008956	0.056101	0.000101	0.011938	0.003051	6.631270	0.000428	11.565917	0.000101	0.000735
11/13/2002-03:00:00	2164.163086	42.963646	2622.350830	61.341213	1.841569	3133.181396	0.078239	0.341728	0.000101	0.027357	0.083136	270.944122	0.007490	0.038257	0.000101	0.002595	0.043320	40.636204	0.001426	5.396356	0.000101	0.000123	0.048960	167.958374	0.009102	0.067924	0.000101	0.012144	0.003045	6.631823	0.000430	11.566112	0.000101	0.000744
11/13/2002-06:00:00	2164.655762	42.973846	2622.991699	61.356529	1.829069	3133.338867	0.078340	0.383725	0.000101	0.027873	0.082783	270.935791	0.007499	0.042922	0.000101	0.002649	0.043113	39.840759	0.001402	5.399269	0.000101	0.000122	0.048811	170.281937	0.009244	0.078654	0.000101	0.012429	0.003036	6.632246	0.000431	11.566418	0.000101	0.000757
11/13/2002-09:00:00	2165.252197	42.986485	2623.690918	61.373230	1.801496	3133.413818	0.078409	0.416156	0.000101	0.028474	0.081937	270.923492	0.007505	0.046505	0.000101	0.002710	0.042503	39.116451	0.001380	5.402177	0.000101	0.000122	0.048655	172.357208	0.009370	0.087434	0.000101	0.012741	0.003026	6.632579	0.000433	11.566794	0.000101	0.000772
11/13/2002-12:00:00	2165.903564	43.000431	2624.422363	61.390671	1.767689	3133.445801	0.078475	0.434712	0.000101	0.029083	0.080910	270.909332	0.007511	0.048561	0.000101	0.002772	0.041730	38.524265	0.001363	5.405085	0.000101	0.000123	0.048521	173.979935	0.009470	0.092639	0.000101	0.013055	0.003018	6.632873	0.000434	11.567199	0.000101	0.000787
11/13/2002-15:00:00	2166.507568	43.013184	2625.128906	61.407509	1.745924	3133.420898	0.078530	0.517922	0.000101	0.029704	0.080220	270.887146	0.007516	0.057885	0.000101	0.002835	0.041221	38.026279	0.001348	5.408005	0.000101	0.000125	0.048428	175.270828	0.009549	0.113470	0.000101	0.013369	0.003012	6.632747	0.000435	11.568017	0.000101	0.000802
11/13/2002-18:00:00	2166.918701	43.021244	2625.727539	61.421841	1.752731	3133.511230	0.078584	0.518934	0.000101	0.030318	0.080309	270.871094	0.007520	0.057662	0.000101	0.002897	0.041468	37.462944	0.001331	5.410572	0.000101	0.000126	0.048152	176.818771	0.009642	0.113799	0.000101	0.013673	0.002995	6.632739	0.000436	11.568644	0.000101	0.000817
11/13/2002-21:00:00	2167.139404	43.024612	2626.221680	61.433750	1.777517	3133.661133	0.078633	0.516170	0.000101	0.030866	0.080746	270.855499	0.007524	0.057386	0.000101	0.002953	0.042318	36.703346	0.001308	5.413076	0.000101	0.000126	0.047299	179.065048	0.009773	0.113516	0.000101	0.013950	0.002942	6.632573	0.000438	11.569272	0.000101	0.000830
11/14/2002-00:00:00	2167.363525	43.028023	2626.719238	61.445698	1.772101	3133.787354	0.078669	0.445079	0.000101	0.031245	0.079794	270.841949	0.007527	0.049287	0.000101	0.002991	0.042748	35.766129	0.001279	5.415067	0.000101	0.000125	0.045057	181.925537	0.009939	0.097070	0.000101	0.014152	0.002803	6.632396	0.000439	11.569536	0.000101	0.000839
11/14/2002-03:00:00	2167.715332	43.034477	2627.289795	61.459370	1.709050	3133.839844	0.078701	0.437406	0.000101	0.031696	0.078802	270.825378	0.007529	0.048457	0.000101	0.003037	0.042708	34.765671	0.001247	5.417041	0.000101	0.000123	0.043594	185.006378	0.010116	0.095781	0.000101	0.014393	0.002712	6.632256	0.000441	11.569912	0.000101	0.000849
11/14/2002-06:00:00	2168.225586	43.044693	2627.947021	61.475075	1.680309	3133.794678	0.078726	0.436294	0.000101	0.032144	0.077223	270.805267	0.007531	0.048325	0.000101	0.003082	0.042096	33.839500	0.001219	5.418988	0.000101	0.000122	0.042277	187.830795	0.010279	0.095946	0.000101	0.014635	0.002630	6.632089	0.000443	11.570291	0.000101	0.000860
11/14/2002-09:00:00	2168.862793	43.057987	2628.677246	61.492474	1.644832	3133.671387	0.078749	0.435782	0.000101	0.032590	0.075162	270.782715	0.007533	0.048266	0.000101	0.003128	0.040991	33.095100	0.001195	5.420905	0.000101	0.000122	0.041128	190.003662	0.010406	0.096238	0.000101	0.014876	0.002558	6.631907	0.000444	11.570673	0.000101	0.000871
11/14/2002-12:00:00	2169.566895	43.072899	2629.443604	61.510750	1.603140	3133.508789	0.078769	0.435965	0.000101	0.033037	0.073054	270.758759	0.007535	0.048346	0.000101	0.003173	0.039758	32.593681	0.001179	5.422793	0.000101	0.000123	0.040151	191.341812	0.010485	0.096770	0.000101	0.015112	0.002497	6.631715	0.000445	11.571054	0.000101	0.000881
11/14/2002-15:00:00	2170.227539	43.086700	2630.187012	61.528473	1.577765	3133.365479	0.078784	0.437892	0.000101	0.033492	0.071407	270.735168	0.007536	0.048665	0.000101	0.003219	0.038828	32.275566	0.001169	5.424628	0.000101	0.000124	0.039341	192.057495	0.010527	0.097879	0.000101	0.015343	0.002447	6.631508	0.000446	11.571450	0.000101	0.000892
11/14/2002-18:00:00	2170.703857	43.095936	2630.829590	61.543835	1.582662	3133.329346	0.078799	0.410913	0.000101	0.033933	0.070660	270.717224	0.007537	0.045278	0.000101	0.003264	0.038697	31.961777	0.001159	5.426269	0.000101	0.000126	0.038473	192.785965	0.010571	0.091061	0.000101	0.015560	0.002393	6.631410	0.000446	11.571680	0.000101	0.000902
11/14/2002-21:00:00	2170.995605	43.100632	2631.372803	61.556866	1.603713	3133.342773	0.078815	0.407846	0.000101	0.034294	0.070334	270.698792	0.007538	0.044740	0.000101	0.003300	0.039182	31.511690	0.001145	5.428077	0.000101	0.000127	0.037105	193.992203	0.010642	0.089205	0.000101	0.015740	0.002308	6.631129	0.000447	11.571933	0.000101	0.000910
11/15/2002-00:00:00	2171.284668	43.105206	2631.913818	61.569847	1.380940	3133.517822	0.078825	0.228632	0.000101	0.034203	0.055453	270.699310	0.007539	0.023768	0.000101	0.003291	0.031792	30.943619	0.001127	5.428363	0.000101	0.000125	0.026994	195.664291	0.010738	0.045929	0.000101	0.015705	0.001679	6.631233	0.000448	11.571258	0.000101	0.000907
11/15/2002-03:00:00	2171.670898	43.112160	2632.509277	61.584106	1.357345	3133.597168	0.078831	0.136627	0.000101	0.034143	0.041144	270.696899	0.007539	0.013337	0.000101	0.003283	0.024733	30.332808	0.001108	5.428373	0.000101	0.000125	0.015272	197.482071	0.010842	0.024178	0.000101	0.015672	0.000881	6.631308	0.000449	11.570499	0.000101	0.000904
11/15/2002-06:00:00	2172.179443	43.122089	2633.172607	61.599949	0.915520	3134.082275	0.078840	0.084434	0.000101	0.034063	0.022726	270.707214	0.007539	0.007718	0.000101	0.003275	0.014452	29.785954	0.001090	5.428138	0.000101	0.000125	0.007809	199.110718	0.010935	0.013083	0.000101	0.015640	0.000451	6.631435	0.000450	11.569696	0.000101	0.000901
11/15/2002-09:00:00	2172.791260	43.134541	2633.891846	61.617088	0.582039	3134.399658	0.078849	0.062818	0.000101	0.034034	0.016264	270.704651	0.007539	0.005395	0.000101	0.003267	0.010268	29.366997	0.001077	5.427891	0.000101	0.000125	0.005337	200.271591	0.011001	0.008539	0.000101	0.015606	0.000262	6.631536	0.000450	11.568887	0.000101	0.000899
11/15/2002-12:00:00	2173.458252	43.148335	2634.641113	61.634953	0.427099	3134.504639	0.078852	0.054131	0.000101	0.033938	0.012386	270.698578	0.007539	0.004463	0.000101	0.003257	0.007640	29.114420	0.001069	5.427643	0.000101	0.000125	0.004449	200.850815	0.011034	0.006735	0.000101	0.015568	0.000212	6.631500	0.000451	11.568079	0.000101	0.000896
11/15/2002-15:00:00	2174.085938	43.161156	2635.370117	61.652344	0.329739	3134.586914	0.078852	0.050258	0.000101	0.033842	0.009812	270.692383	0.007539	0.004034	0.000101	0.003247	0.005927	28.974571	0.001064	5.427379	0.000101	0.000125	0.003799	201.043884	0.011045	0.005927	0.000101	0.015522	0.000184	6.631447	0.000451	11.567269	0.000101	0.000893
11/15/2002-18:00:00	2174.551758	43.169937	2636.010498	61.667652	0.228344	3134.783203	0.078842	0.048701	0.000101	0.033746	0.006755	270.690277	0.007537	0.003862	0.000101	0.003237	0.004123	28.822939	0.001059	5.427111	0.000101	0.000126	0.002683	201.295959	0.011056	0.005602	0.000101	0.015472	0.000125	6.631425	0.000451	11.566460	0.000101	0.000890
11/15/2002-21:00:00	2174.858887	43.174812	2636.565674	61.680977	0.001488	3135.209961	0.078830	0.048100	0.000101	0.033643	0.000039	270.695251	0.007535	0.003793	0.000101	0.003226	0.000009	28.558096	0.001050	5.426848	0.000101	0.000125	0.000043	201.966354	0.011090	0.005475	0.000101	0.015419	0.000002	6.631472	0.000451	11.565652	0.000101	0.000887
11/16/2002-00:00:00	2175.177002	43.179901	2637.126221	61.694420	0.166375	3135.244385	0.078862	0.048740	0.000101	0.033565	0.005500	270.688293	0.007538	0.003849	0.000101	0.003218	0.004571	28.180178	0.001038	5.426600	0.000101	0.000125	0.000219	202.999359	0.011156	0.005732	0.000101	0.015383	0.000013	6.631436	0.000452	11.564847	0.000101	0.000884
11/16/2002-03:00:00	2175.615723	43.187973	2637.753418	61.709415	0.312101	3135.224854	0.078875	0.074754	0.000101	0.033585	0.010770	270.679047	0.007539	0.006887	0.000101	0.003220	0.008469	27.784672	0.001026	5.426623	0.000101	0.000124	0.001187	204.087646	0.011220	0.012143	0.000101	0.015406	0.000074	6.631463	0.000452	11.564182	0.000101	0.000884
11/16/2002-06:00:00	2176.203369	43.199715	2638.460938	61.726295	0.434759	3135.094727	0.078876	0.124380	0.000101	0.033642	0.015102	270.663483	0.007539	0.012659	0.000101	0.003226	0.011585	27.477858	0.001016	5.426892	0.000101	0.000124	0.002316	204.854370	0.011264	0.024192	0.000101	0.015443	0.000144	6.631346	0.000453	11.563719	0.000101	0.000885
11/16/2002-09:00:00	2176.910889	43.214451	2639.234863	61.744728	0.518482	3134.899170	0.078876	0.148773	0.000101	0.033697	0.018263	270.645355	0.007539	0.015392	0.000101	0.003232	0.013738	27.342020	0.001011	5.427226	0.000101	0.000125	0.003321	205.015381	0.011274	0.029880	0.000101	0.015477	0.000206	6.631207	0.000453	11.563271	0.000101	0.000886
11/16/2002-12:00:00	2177.682373	43.230747	2640.043213	61.763969	0.572475	3134.671387	0.078875	0.161040	0.000101	0.033752	0.020662	270.626251	0.007539	0.016721	0.000101	0.003237	0.015296	27.263016	0.001009	5.427599	0.000101	0.000126	0.004212	204.975327	0.011272	0.032578	0.000101	0.015505	0.000262	6.631060	0.000453	11.562830	0.000101	0.000887
11/16/2002-15:00:00	2178.419434	43.246216	2640.832764	61.782764	0.617579	3134.471436	0.078874	0.165840	0.000101	0.033811	0.022850	270.608063	0.007539	0.017202	0.000101	0.003244	0.016721	27.184977	0.001006	5.427923	0.000101	0.000128	0.005007	204.935165	0.011271	0.033657	0.000101	0.015530	0.000311	6.630921	0.000453	11.562388	0.000101	0.000888
11/16/2002-18:00:00	2179.008545	43.257984	2641.542480	61.799686	0.671926	3134.360596	0.078875	0.150475	0.000101	0.033862	0.025266	270.594177	0.007539	0.015272	0.000101	0.003249	0.018460	27.110991	0.001004	5.428005	0.000101	0.000129	0.005571	204.898743	0.011269	0.029938	0.000101	0.015549	0.000346	6.630843	0.000453	11.561852	0.000101	0.000889
11/16/2002-21:00:00	2179.452148	43.266132	2642.173096	61.814758	0.724809	3134.313965	0.078876	0.131087	0.000101	0.033847	0.027547	270.582184	0.007539	0.013093	0.000101	0.003247	0.020397	27.040554	0.001001	5.428093	0.000101	0.000131	0.005534	204.863495	0.011267	0.025179	0.000101	0.015538	0.000344	6.630702	0.000453	11.561253	0.000101	0.000888
11/17/2002-00:00:00	2179.893555	43.274227	2642.802246	61.829811	0.821373	3134.284668	0.078877	0.433401	0.000101	0.034840	0.035506	270.557373	0.007538	0.048712	0.000101	0.003341	0.023349	26.975189	0.000999	5.430894	0.000101	0.000136	0.012007	204.778595	0.011262	0.098882	0.000101	0.015971	0.000747	6.630527	0.000453	11.562295	0.000101	0.000913
11/17/2002-03:00:00	2180.407471	43.284119	2643.470459	61.845764	0.981231	3134.160889	0.078870	0.611929	0.000101	0.036225	0.043150	270.525848	0.007537	0.069064	0.000101	0.003464	0.026332	26.897280	0.000995	5.434140	0.000101	0.000143	0.018581	204.681168	0.011256	0.142019	0.000101	0.016528	0.001156	6.630175	0.000453	11.563604	0.000101	0.000949
11/17/2002-06:00:00	2181.013428	43.296310	2644.189209	61.862900	1.100899	3133.937744	0.078867	0.713049	0.000101	0.037633	0.049490	270.489105	0.007536	0.080003	0.000101	0.003588	0.028557	26.815529	0.000992	5.437793	0.000101	0.000150	0.024478	204.578003	0.011251	0.164229	0.000101	0.017095	0.001522	6.629693	0.000453	11.564994	0.000101	0.000985
11/17/2002-09:00:00	2181.698730	43.310493	2644.950439	61.881042	1.187680	3133.652832	0.078863	0.756370	0.000101	0.039058	0.054649	270.449890	0.007535	0.084648	0.000101	0.003714	0.030139	26.732866	0.000989	5.441480	0.000101	0.000157	0.029647	204.473846	0.011245	0.173435	0.000101	0.017667	0.001844	6.629160	0.000453	11.566395	0.000101	0.001022
11/17/2002-12:00:00	2182.427490	43.325760	2645.735352	61.899742	1.255015	3133.333496	0.078858	0.773420	0.000101	0.040500	0.058883	270.409454	0.007534	0.086470	0.000101	0.003842	0.031307	26.650137	0.000986	5.445167	0.000101	0.000164	0.034134	204.369385	0.011240	0.176903	0.000101	0.018246	0.002123	6.628597	0.000453	11.567794	0.000101	0.001059
11/17/2002-15:00:00	2183.115234	43.340000	2646.498047	61.917896	1.317043	3133.020996	0.078853	0.779480	0.000101	0.041967	0.062687	270.369049	0.007534	0.087071	0.000101	0.003972	0.032445	26.569500	0.000983	5.448789	0.000101	0.000171	0.038005	204.264694	0.011235	0.178023	0.000101	0.018835	0.002364	6.628004	0.000453	11.569189	0.000101	0.001097
11/17/2002-18:00:00	2183.639404	43.350170	2647.172363	61.933964	1.390345	3132.795410	0.078852	0.759219	0.000101	0.043439	0.066543	270.333008	0.007533	0.084554	0.000101	0.004102	0.034017	26.494318	0.000980	5.452141	0.000101	0.000178	0.041165	204.164337	0.011230	0.172917	0.000101	0.019420	0.002560	6.627461	0.000453	11.570455	0.000101	0.001135
11/17/2002-21:00:00	2184.001465	43.356300	2647.756836	61.948002	1.469012	3132.610840	0.078852	0.742191	0.000101	0.044781	0.070110	270.297455	0.007533	0.082665	0.000101	0.004221	0.035900	26.424076	0.000977	5.455501	0.000101	0.000186	0.043304	204.063461	0.011225	0.168597	0.000101	0.019956	0.002694	6.626791	0.000453	11.571686	0.000101	0.001170
11/18/2002-00:00:00	2184.355957	43.362289	2648.339111	61.961929	1.269375	3132.572266	0.078859	0.396848	0.000101	0.044359	0.056672	270.285858	0.007533	0.042329	0.000101	0.004187	0.029837	26.356861	0.000975	5.456126	0.000101	0.000186	0.032883	204.022522	0.011225	0.085054	0.000101	0.019798	0.002045	6.626501	0.000453	11.571153	0.000101	0.001156
11/18/2002-03:00:00	2184.779785	43.369984	2648.957764	61.976749	1.272178	3132.376709	0.078860	0.219887	0.000101	0.043991	0.044613	270.267609	0.007533	0.022300	0.000101	0.004155	0.025377	26.283571	0.000972	5.456326	0.000101	0.000188	0.022113	203.985703	0.011223	0.042772	0.000101	0.019638	0.001467	6.626092	0.000453	11.570461	0.000101	0.001144
11/18/2002-06:00:00	2185.291260	43.379852	2649.625244	61.992657	1.354890	3132.137207	0.078854	0.125657	0.000101	0.043632	0.043525	270.249176	0.007533	0.012220	0.000101	0.004125	0.026107	26.207657	0.000969	5.456148	0.000101	0.000188	0.017889	203.954987	0.011222	0.022519	0.000101	0.019495	0.001149	6.625745	0.000453	11.569715	0.000101	0.001133
11/18/2002-09:00:00	2185.879395	43.391651	2650.332764	62.009537	1.437064	3131.857910	0.078846	0.091948	0.000101	0.043298	0.041510	270.229218	0.007532	0.008649	0.000101	0.004097	0.026179	26.130953	0.000967	5.455977	0.000101	0.000188	0.015153	203.921112	0.011220	0.015454	0.000101	0.019362	0.001032	6.625406	0.000453	11.568985	0.000101	0.001123
11/18/2002-12:00:00	2186.509033	43.404488	2651.062988	62.026958	1.500173	3131.558105	0.078839	0.079644	0.000101	0.042985	0.039972	270.208618	0.007531	0.007334	0.000101	0.004071	0.025975	26.053391	0.000964	5.455819	0.000101	0.000188	0.013657	203.887070	0.011218	0.012847	0.000101	0.019236	0.000913	6.625073	0.000453	11.568259	0.000101	0.001113
11/18/2002-15:00:00	2187.111816	43.416637	2651.778564	62.044044	1.560728	3131.277588	0.078832	0.074877	0.000101	0.042690	0.039251	270.188660	0.007531	0.006803	0.000101	0.004046	0.026146	25.976748	0.000961	5.455640	0.000101	0.000188	0.012072	203.853226	0.011216	0.011848	0.000101	0.019115	0.000798	6.624753	0.000453	11.567539	0.000101	0.001104
11/18/2002-18:00:00	2187.603027	43.426029	2652.435303	62.059708	1.633945	3131.054199	0.078826	0.069064	0.000101	0.042400	0.039661	270.170807	0.007530	0.006119	0.000101	0.004021	0.027115	25.903204	0.000958	5.455414	0.000101	0.000189	0.010573	203.820251	0.011214	0.010508	0.000101	0.018994	0.000695	6.624448	0.000453	11.566792	0.000101	0.001095
11/18/2002-21:00:00	2187.992432	43.432877	2653.034180	62.074036	1.683504	3130.932861	0.078823	0.058243	0.000101	0.042084	0.035885	270.158691	0.007530	0.004881	0.000101	0.003994	0.025180	25.834396	0.000956	5.455156	0.000101	0.000189	0.008023	203.792557	0.011212	0.007878	0.000101	0.018861	0.000509	6.624241	0.000453	11.566009	0.000101	0.001086
11/19/2002-00:00:00	2188.375488	43.439579	2653.631104	62.088352	2.008888	3130.801025	0.078808	0.692512	0.000101	0.045022	0.052136	270.116608	0.007528	0.079294	0.000101	0.004253	0.032075	25.759634	0.000952	5.460286	0.000101	0.000204	0.020464	203.709793	0.011206	0.161084	0.000101	0.020012	0.001277	6.623903	0.000453	11.568561	0.000101	0.001162
11/19/2002-03:00:00	2188.799561	43.447319	2654.249512	62.103123	2.176495	3130.537598	0.078785	1.035125	0.000101	0.048231	0.065996	270.064178	0.007525	0.118270	0.000101	0.004535	0.037438	25.665823	0.000948	5.466318	0.000101	0.000219	0.032994	203.675964	0.011203	0.242580	0.000101	0.021273	0.002044	6.623200	0.000453	11.571488	0.000101	0.001246
11/19/2002-06:00:00	2189.277832	43.456379	2654.897705	62.118618	2.269970	3130.095459	0.078771	1.279515	0.000101	0.051572	0.077169	270.000061	0.007523	0.142810	0.000101	0.004829	0.040982	25.557686	0.000944	5.473355	0.000101	0.000234	0.044118	203.677017	0.011205	0.288371	0.000101	0.022585	0.002729	6.622060	0.000453	11.574766	0.000101	0.001332
11/19/2002-09:00:00	2189.803955	43.466648	2655.571289	62.134720	2.321717	3129.197266	0.078746	1.772508	0.000101	0.055032	0.086180	269.902618	0.007520	0.183385	0.000101	0.005133	0.043454	25.454281	0.000940	5.484158	0.000101	0.000251	0.053810	203.599518	0.011202	0.358305	0.000101	0.023941	0.003330	6.619421	0.000454	11.579446	0.000101	0.001422
11/19/2002-12:00:00	2190.358643	43.477589	2656.260254	62.151154	2.354898	3127.724121	0.078709	2.498932	0.000102	0.058609	0.093855	269.758575	0.007517	0.244223	0.000102	0.005447	0.045450	25.360121	0.000937	5.501575	0.000102	0.000268	0.062220	203.383301	0.011191	0.473317	0.000102	0.025343	0.003851	6.614885	0.000453	11.585938	0.000102	0.001514
11/19/2002-15:00:00	2190.872070	43.487579	2656.928711	62.167088	2.383781	3125.672119	0.078650	3.361308	0.000102	0.062381	0.100583	269.568237	0.007511	0.314260	0.000102	0.005779	0.047264	25.264841	0.000933	5.523736	0.000102	0.000286	0.069440	203.091461	0.011176	0.590637	0.000102	0.026813	0.004300	6.608414	0.000453	11.594265	0.000102	0.001611
11/19/2002-18:00:00	2191.237793	43.493862	2657.514404	62.181133	2.425195	3123.057617	0.078576	4.312966	0.000102	0.066287	0.106840	269.332153	0.007504	0.388679	0.000102	0.006123	0.049321	25.106016	0.000927	5.549016	0.000102	0.000304	0.075462	202.974533	0.011172	0.687770	0.000102	0.028326	0.004674	6.600154	0.000452	11.604252	0.000102	0.001710
11/19/2002-21:00:00	2191.461914	43.496651	2658.023682	62.193367	2.475725	3120.089355	0.078480	5.069175	0.000102	0.070177	0.112471	269.067688	0.007495	0.446352	0.000102	0.006466	0.051547	24.775806	0.000916	5.575861	0.000102	0.000320	0.080195	203.437180	0.011201	0.749144	0.000102	0.029836	0.004969	6.590703	0.000452	11.615234	0.000102	0.001807
11/20/2002-00:00:00	2191.681152	43.499298	2658.531006	62.205544	2.350565	3118.989746	0.078474	2.815218	0.000103	0.068965	0.105339	268.980164	0.007495	0.244281	0.000103	0.006380	0.050365	24.294094	0.000900	5.582009	0.000103	0.000310	0.071308	204.773560	0.011284	0.406201	0.000103	0.029483	0.004417	6.587302	0.000453	11.617010	0.000103	0.001768
11/20/2002-03:00:00	2191.960938	43.503426	2659.071045	62.218540	2.020998	3118.252197	0.078467	1.529563	0.000103	0.067719	0.081685	268.923676	0.007494	0.132319	0.000103	0.006289	0.041503	23.714508	0.000881	5.584870	0.000103	0.000299	0.054225	206.516586	0.011390	0.218697	0.000103	0.029113	0.003896	6.585302	0.000454	11.617517	0.000103	0.001728
11/20/2002-06:00:00	2192.322021	43.509533	2659.656738	62.232552	1.876692	3117.548340	0.078449	0.932105	0.000103	0.066563	0.074855	268.872955	0.007493	0.080218	0.000103	0.006203	0.039601	23.100334	0.000860	5.586800	0.000103	0.000288	0.047495	208.397705	0.011502	0.132054	0.000103	0.028773	0.003417	6.583603	0.000455	11.617757	0.000103	0.001692
11/20/2002-09:00:00	2192.753906	43.517353	2660.281250	62.247452	1.768780	3116.811035	0.078431	0.687480	0.000103	0.065522	0.068728	268.821564	0.007491	0.058908	0.000103	0.006125	0.038028	22.504486	0.000840	5.588645	0.000103	0.000278	0.041542	210.220322	0.011611	0.097086	0.000103	0.028468	0.002984	6.581961	0.000456	11.617967	0.000103	0.001659
11/20/2002-12:00:00	2193.224365	43.526108	2660.927490	62.262897	1.709053	3116.053711	0.078411	0.590512	0.000103	0.064582	0.064099	268.769409	0.007490	0.050457	0.000103	0.006054	0.036791	21.954187	0.000821	5.590438	0.000103	0.000269	0.036394	211.892029	0.011711	0.083487	0.000103	0.028189	0.002612	6.580348	0.000456	11.618189	0.000103	0.001629
11/20/2002-15:00:00	2193.627197	43.533127	2661.538330	62.277504	1.690817	3115.323975	0.078393	0.558847	0.000103	0.063737	0.061115	268.717957	0.007488	0.047568	0.000103	0.005989	0.036176	21.410179	0.000803	5.592140	0.000103	0.000260	0.032040	213.556580	0.011810	0.078980	0.000103	0.027932	0.002292	6.578748	0.000457	11.618419	0.000103	0.001602
11/20/2002-18:00:00	2193.775635	43.533737	2662.012695	62.288937	1.710045	3114.773438	0.078379	0.484298	0.000103	0.062921	0.059773	268.676361	0.007487	0.040083	0.000103	0.005925	0.036730	20.754948	0.000781	5.593368	0.000103	0.000250	0.028162	215.649673	0.011936	0.065607	0.000103	0.027675	0.002008	6.577389	0.000458	11.618384	0.000103	0.001576
11/20/2002-21:00:00	2193.692627	43.528454	2662.362305	62.297440	1.764819	3114.442383	0.078373	0.314570	0.000103	0.061956	0.058249	268.647064	0.007487	0.026003	0.000103	0.005846	0.037341	19.921900	0.000753	5.593609	0.000103	0.000238	0.024116	218.407394	0.012101	0.043040	0.000103	0.027364	0.001730	6.576349	0.000460	11.617921	0.000103	0.001547
11/21/2002-00:00:00	2193.643311	43.523956	2662.733154	62.306431	1.299793	3114.733643	0.078378	0.183604	0.000103	0.060997	0.033411	268.640900	0.007487	0.014950	0.000103	0.005767	0.023219	18.975702	0.000721	5.593417	0.000103	0.000224	0.009659	221.635345	0.012294	0.024221	0.000103	0.027062	0.000746	6.576231	0.000461	11.617238	0.000103	0.001518
11/21/2002-03:00:00	2193.790039	43.524288	2663.210938	62.317924	1.072295	3114.725586	0.078379	0.122455	0.000102	0.060189	0.025274	268.626312	0.007486	0.009799	0.000102	0.005697	0.018157	18.004539	0.000689	5.593160	0.000102	0.000213	0.006224	224.938446	0.012492	0.015418	0.000102	0.026794	0.000350	6.575847	0.000463	11.616526	0.000102	0.001492
11/21/2002-06:00:00	2194.158936	43.530155	2663.808105	62.332211	0.946329	3114.467285	0.078373	0.095628	0.000102	0.059344	0.021999	268.602203	0.007486	0.007541	0.000102	0.005627	0.015327	17.113195	0.000659	5.592884	0.000102	0.000201	0.005921	227.951141	0.012672	0.011613	0.000102	0.026539	0.000317	6.575134	0.000465	11.615801	0.000102	0.001467
11/21/2002-09:00:00	2194.701904	43.540363	2664.500488	62.348751	0.729285	3114.195313	0.078367	0.084102	0.000102	0.058541	0.014199	268.579376	0.007485	0.006576	0.000102	0.005559	0.009415	16.378016	0.000634	5.592597	0.000102	0.000190	0.004413	230.433777	0.012821	0.010074	0.000102	0.026292	0.000248	6.574483	0.000466	11.615087	0.000102	0.001443
11/21/2002-12:00:00	2195.332764	43.552742	2665.240479	62.366367	0.572332	3113.820068	0.078358	0.078960	0.000102	0.057781	0.011781	268.549988	0.007484	0.006152	0.000102	0.005495	0.007667	15.812589	0.000615	5.592301	0.000102	0.000182	0.003986	232.316330	0.012933	0.009481	0.000102	0.026046	0.000229	6.573807	0.000467	11.614359	0.000102	0.001421
11/21/2002-15:00:00	2195.908203	43.563702	2665.951904	62.383320	0.201428	3113.712646	0.078350	0.075782	0.000102	0.057056	0.004565	268.527466	0.007483	0.005883	0.000102	0.005433	0.003285	15.374414	0.000601	5.591997	0.000102	0.000176	0.001483	233.784195	0.013019	0.009061	0.000102	0.025793	0.000089	6.573279	0.000468	11.613626	0.000102	0.001400
11/21/2002-18:00:00	2196.256104	43.568817	2666.542480	62.397453	0.000000	3113.592773	0.078317	0.073952	0.000102	0.056337	0.000000	268.507446	0.007479	0.005731	0.000102	0.005369	0.000000	14.955873	0.000586	5.591690	0.000102	0.000170	0.000000	235.210129	0.013097	0.008857	0.000102	0.025525	0.000000	6.572721	0.000468	11.612901	0.000102	0.001379
11/21/2002-21:00:00	2196.411377	43.568993	2667.031250	62.409214	0.000000	3113.397705	0.078280	0.072601	0.000102	0.055644	0.000000	268.487122	0.007475	0.005622	0.000102	0.005308	0.000000	14.492213	0.000570	5.591377	0.000102	0.000164	0.000000	236.807404	0.013184	0.008735	0.000102	0.025262	0.000000	6.572097	0.000469	11.612162	0.000102	0.001359
11/22/2002-00:00:00	2196.591797	43.569782	2667.533936	62.421329	0.008503	3113.171387	0.078277	0.071558	0.000102	0.055036	0.000416	268.465668	0.007475	0.005541	0.000102	0.005254	0.000379	13.998947	0.000554	5.591057	0.000102	0.000158	0.000020	238.514603	0.013286	0.008662	0.000102	0.025038	0.000001	6.571498	0.000470	11.611425	0.000102	0.001341
11/22/2002-03:00:00	2196.897217	43.573711	2668.104248	62.434982	0.059113	3112.823486	0.078296	0.071264	0.000102	0.054460	0.003033	268.439728	0.007477	0.005532	0.000102	0.005204	0.002762	13.516949	0.000538	5.590742	0.000102	0.000152	0.000163	240.174683	0.013394	0.008906	0.000102	0.024833	0.000010	6.570945	0.000471	11.610696	0.000102	0.001325
11/22/2002-06:00:00	2197.348389	43.581322	2668.751709	62.450459	0.107198	3112.385498	0.078303	0.072302	0.000102	0.053912	0.005223	268.411163	0.007478	0.005648	0.000102	0.005156	0.004667	13.094057	0.000524	5.590432	0.000102	0.000147	0.000358	241.625763	0.013487	0.009738	0.000102	0.024644	0.000022	6.570423	0.000472	11.609964	0.000102	0.001310
11/22/2002-09:00:00	2197.916748	43.591930	2669.461914	62.467419	0.231814	3111.789063	0.078312	0.095163	0.000102	0.053449	0.009373	268.377075	0.007480	0.007870	0.000102	0.005116	0.008012	12.761497	0.000513	5.590296	0.000102	0.000143	0.000741	242.747742	0.013557	0.017546	0.000102	0.024484	0.000046	6.569885	0.000473	11.609308	0.000102	0.001297
11/22/2002-12:00:00	2198.548340	43.604149	2670.207031	62.485126	0.339358	3111.063721	0.078293	0.223518	0.000102	0.053082	0.012990	268.332886	0.007478	0.019116	0.000102	0.005083	0.010792	12.531656	0.000505	5.590628	0.000102	0.000141	0.001283	243.495926	0.013601	0.038052	0.000102	0.024349	0.000080	6.568982	0.000473	11.609080	0.000102	0.001286
11/22/2002-15:00:00	2199.142822	43.615391	2670.931152	62.502419	0.436845	3110.337646	0.078274	0.308063	0.000102	0.052748	0.016317	268.287354	0.007477	0.026231	0.000102	0.005053	0.013335	12.379724	0.000500	5.591029	0.000102	0.000140	0.001794	243.976288	0.013630	0.050383	0.000102	0.024218	0.000112	6.567983	0.000473	11.608958	0.000102	0.001277
11/22/2002-18:00:00	2199.592529	43.622883	2671.580078	62.517914	0.529283	3109.694336	0.078258	0.339074	0.000102	0.052429	0.019810	268.244751	0.007476	0.028658	0.000102	0.005025	0.016093	12.250926	0.000495	5.591295	0.000102	0.000139	0.002197	244.392242	0.013654	0.054629	0.000102	0.024083	0.000137	6.567000	0.000473	11.608818	0.000102	0.001268
11/22/2002-21:00:00	2199.928711	43.627472	2672.169189	62.532017	0.607814	3109.178711	0.078246	0.264488	0.000102	0.052026	0.023046	268.210236	0.007475	0.022267	0.000102	0.004988	0.018777	12.108779	0.000490	5.591347	0.000102	0.000138	0.002203	244.878815	0.013683	0.042965	0.000102	0.023914	0.000137	6.566245	0.000474	11.608379	0.000102	0.001256
11/23/2002-00:00:00	2200.292236	43.632736	2672.772949	62.546448	0.438951	3108.952881	0.078241	0.159600	0.000102	0.051563	0.013974	268.191650	0.007474	0.013188	0.000102	0.004946	0.011342	11.967229	0.000486	5.591059	0.000102	0.000136	0.001019	245.407562	0.013715	0.024756	0.000102	0.023718	0.000063	6.565754	0.000474	11.607681	0.000102	0.001243
11/23/2002-03:00:00	2200.759521	43.640675	2673.430908	62.562183	0.370917	3108.650879	0.078234	0.105596	0.000102	0.051150	0.010545	268.169647	0.007474	0.008550	0.000102	0.004907	0.008928	11.843848	0.000481	5.590727	0.000102	0.000137	0.000506	245.862473	0.013742	0.015409	0.000102	0.023526	0.000031	6.565295	0.000474	11.606945	0.000102	0.001231
11/23/2002-06:00:00	2201.349854	43.651726	2674.154785	62.579426	0.301348	3108.279541	0.078225	0.081816	0.000102	0.050713	0.008498	268.144073	0.007473	0.006512	0.000102	0.004867	0.007145	11.774400	0.000479	5.590384	0.000102	0.000137	0.000350	246.117981	0.013757	0.011317	0.000102	0.023338	0.000019	6.564833	0.000474	11.606203	0.000102	0.001219
11/23/2002-09:00:00	2202.039307	43.665382	2674.929932	62.597881	0.212937	3107.874023	0.078216	0.071805	0.000102	0.050283	0.005544	268.117920	0.007472	0.005657	0.000102	0.004828	0.004505	11.775731	0.000479	5.590044	0.000102	0.000138	0.000223	246.120819	0.013757	0.009623	0.000102	0.023149	0.000010	6.564383	0.000474	11.605458	0.000102	0.001208
11/23/2002-12:00:00	2202.781006	43.680363	2675.733887	62.617008	0.165868	3107.410156	0.078205	0.067533	0.000102	0.049864	0.004475	268.089417	0.007471	0.005296	0.000102	0.004789	0.003679	11.784150	0.000479	5.589701	0.000102	0.000139	0.000181	246.084702	0.013755	0.008928	0.000102	0.022958	0.000008	6.563935	0.000474	11.604714	0.000102	0.001196
11/23/2002-15:00:00	2203.469727	43.693985	2676.508789	62.635487	0.091730	3107.022705	0.078194	0.065053	0.000102	0.049458	0.002658	268.063599	0.007471	0.005077	0.000102	0.004752	0.002241	11.793932	0.000479	5.589355	0.000102	0.000140	0.000098	246.049118	0.013753	0.008446	0.000102	0.022767	0.000005	6.563503	0.000474	11.603963	0.000102	0.001185
11/23/2002-18:00:00	2203.956299	43.702396	2677.177734	62.651447	0.000000	3106.791504	0.078175	0.063510	0.000102	0.049063	0.000000	268.043182	0.007468	0.004947	0.000102	0.004715	0.000000	11.810078	0.000479	5.589011	0.000102	0.000141	0.000000	246.013779	0.013747	0.008187	0.000102	0.022577	0.000000	6.563086	0.000474	11.603213	0.000102	0.001175
11/23/2002-21:00:00	2204.296631	43.707050	2677.769531	62.665585	0.000000	3106.563965	0.078146	0.062611	0.000102	0.048666	0.000000	268.023163	0.007465	0.004873	0.000102	0.004677	0.000000	11.828359	0.000480	5.588664	0.000102	0.000142	0.000000	245.978424	0.013739	0.008057	0.000102	0.022385	0.000000	6.562675	0.000474	11.602464	0.000102	0.001164
11/24/2002-00:00:00	2204.690186	43.713066	2678.387939	62.680389	0.000000	3106.294922	0.078141	0.061939	0.000102	0.048305	0.000000	268.001862	0.007465	0.004820	0.000102	0.004643	0.000000	11.845310	0.000480	5.588318	0.000102	0.000144	0.000000	245.943680	0.013737	0.007969	0.000102	0.022210	0.000000	6.562274	0.000474	11.601712	0.000102	0.001154
11/24/2002-03:00:00	2205.213623	43.722473	2679.075684	62.696808	0.000000	3105.939453	0.078132	0.061406	0.000102	0.047948	0.000000	267.977753	0.007464	0.004780	0.000102	0.004609	0.000000	11.858404	0.000480	5.587972	0.000102	0.000145	0.000000	245.908966	0.013735	0.007910	0.000102	0.022038	0.000000	6.561883	0.000474	11.600959	0.000102	0.001145
11/24/2002-06:00:00	2205.879150	43.735497	2679.838623	62.714993	0.000000	3105.497314	0.078121	0.060905	0.000102	0.047598	0.000000	267.950775	0.007463	0.004741	0.000102	0.004576	0.000000	11.866980	0.000480	5.587627	0.000102	0.000146	0.000000	245.874573	0.013733	0.007849	0.000102	0.021869	0.000000	6.561502	0.000474	11.600212	0.000102	0.001136
11/24/2002-09:00:00	2206.653320	43.751301	2680.658936	62.734501	0.000000	3104.996338	0.078109	0.060456	0.000102	0.047253	0.000000	267.922119	0.007462	0.004708	0.000102	0.004544	0.000000	11.871597	0.000480	5.587280	0.000102	0.000147	0.000000	245.840363	0.013732	0.007803	0.000102	0.021705	0.000000	6.561131	0.000473	11.599453	0.000102	0.001127
11/24/2002-12:00:00	2207.483154	43.768585	2681.508545	62.754692	0.000000	3104.477295	0.078097	0.060045	0.000102	0.046917	0.000000	267.893005	0.007462	0.004677	0.000102	0.004513	0.000000	11.873616	0.000480	5.586932	0.000102	0.000148	0.000000	245.806290	0.013730	0.007764	0.000102	0.021544	0.000000	6.560769	0.000473	11.598700	0.000102	0.001118
11/24/2002-15:00:00	2208.261719	43.784515	2682.331055	62.774258	0.000000	3104.006592	0.078078	0.059613	0.000102	0.046583	0.000000	267.865723	0.007460	0.004645	0.000102	0.004481	0.000000	11.876355	0.000480	5.586586	0.000102	0.000149	0.000000	245.772552	0.013726	0.007713	0.000102	0.021383	0.000000	6.560415	0.000473	11.597944	0.000102	0.001110
11/24/2002-18:00:00	2208.836914	43.795231	2683.044922	62.791302	0.000000	3103.677979	0.078022	0.059212	0.000102	0.046214	0.000000	267.842987	0.007454	0.004615	0.000102	0.004446	0.000000	11.884706	0.000480	5.586241	0.000102	0.000149	0.000000	245.738968	0.013712	0.007673	0.000102	0.021203	0.000000	6.560072	0.000473	11.597193	0.000102	0.001100
11/24/2002-21:00:00	2209.261230	43.802086	2683.681152	62.806484	0.000000	3103.444580	0.077976	0.058823	0.000102	0.045868	0.000000	267.823578	0.007449	0.004586	0.000102	0.004413	0.000000	11.897593	0.000480	5.585894	0.000102	0.000150	0.000000	245.705582	0.013700	0.007632	0.000102	0.021034	0.000000	6.559737	0.000473	11.596435	0.000102	0.001091
11/25/2002-00:00:00	2209.739990	43.810356	2684.344238	62.822353	0.000000	3103.170410	0.077970	0.058466	0.000102	0.045572	0.000000	267.802704	0.007449	0.004559	0.000102	0.004384	0.000000	11.909145	0.000480	5.585546	0.000102	0.000151	0.000000	245.672470	0.013699	0.007594	0.000102	0.020888	0.000000	6.559412	0.000473	11.595679	0.000102	0.001084
11/25/2002-03:00:00	2210.353027	43.822052	2685.078857	62.839878	0.000000	3102.805908	0.077961	0.058127	0.000102	0.045281	0.000000	267.778870	0.007448	0.004534	0.000102	0.004357	0.000000	11.916810	0.000480	5.585200	0.000102	0.000152	0.000000	245.639633	0.013697	0.007561	0.000102	0.020745	0.000000	6.559093	0.000473	11.594919	0.000102	0.001076
11/25/2002-06:00:00	2211.106445	43.837360	2685.889404	62.859123	0.000000	3102.356445	0.077949	0.057786	0.000101	0.044991	0.000000	267.752380	0.007447	0.004508	0.000101	0.004329	0.000000	11.919943	0.000480	5.584855	0.000101	0.000153	0.000000	245.606903	0.013695	0.007525	0.000101	0.020605	0.000000	6.558783	0.000473	11.594170	0.000101	0.001069
11/25/2002-09:00:00	2211.969238	43.855453	2686.753906	62.879707	0.000000	3101.850098	0.077937	0.057467	0.000101	0.044707	0.000000	267.724182	0.007447	0.004485	0.000101	0.004303	0.000000	11.919140	0.000480	5.584504	0.000101	0.000154	0.000000	245.574387	0.013693	0.007492	0.000101	0.020468	0.000000	6.558478	0.000473	11.593409	0.000101	0.001062
11/25/2002-12:00:00	2212.885498	43.874969	2687.650879	62.900982	0.000000	3101.327637	0.077924	0.057148	0.000101	0.044427	0.000000	267.695679	0.007446	0.004461	0.000101	0.004276	0.000000	11.915767	0.000480	5.584160	0.000101	0.000155	0.000000	245.542023	0.013692	0.007457	0.000101	0.020333	0.000000	6.558180	0.000473	11.592657	0.000101	0.001055
11/25/2002-15:00:00	2213.756104	43.893269	2688.520264	62.921677	0.000000	3100.849854	0.077905	0.056863	0.000101	0.044147	0.000000	267.668671	0.007444	0.004440	0.000101	0.004250	0.000000	11.912936	0.000479	5.583811	0.000101	0.000155	0.000000	245.509796	0.013688	0.007431	0.000101	0.020197	0.000000	6.557891	0.000472	11.591897	0.000101	0.001049
11/25/2002-18:00:00	2214.440918	43.906826	2689.293945	62.940067	0.000000	3100.502930	0.077836	0.056561	0.000101	0.043811	0.000000	267.646149	0.007437	0.004418	0.000101	0.004218	0.000000	11.915172	0.000479	5.583465	0.000101	0.000155	0.000000	245.477661	0.013673	0.007400	0.000101	0.020036	0.000000	6.557610	0.000472	11.591141	0.000101	0.001041
11/25/2002-21:00:00	2214.987061	43.916832	2689.993164	62.956764	0.000000	3100.246094	0.077784	0.056269	0.000101	0.043504	0.000000	267.626556	0.007432	0.004396	0.000101	0.004188	0.000000	11.921573	0.000479	5.583120	0.000101	0.000156	0.000000	245.445862	0.013660	0.007369	0.000101	0.019887	0.000000	6.557337	0.000472	11.590383	0.000101	0.001033
11/26/2002-00:00:00	2215.569580	43.927761	2690.710693	62.973881	0.000000	3099.958984	0.077777	0.056007	0.000101	0.043255	0.000000	267.605896	0.007432	0.004377	0.000101	0.004164	0.000000	11.927181	0.000479	5.582770	0.000101	0.000157	0.000000	245.414368	0.013659	0.007345	0.000101	0.019763	0.000000	6.557068	0.000472	11.589626	0.000101	0.001027
11/26/2002-03:00:00	2216.247803	43.941132	2691.480225	62.992207	0.000000	3099.607910	0.077769	0.055745	0.000101	0.043008	0.000000	267.583282	0.007431	0.004357	0.000101	0.004141	0.000000	11.930086	0.000479	5.582428	0.000101	0.000158	0.000000	245.382950	0.013657	0.007314	0.000101	0.019641	0.000000	6.556807	0.000472	11.588866	0.000101	0.001021
11/26/2002-06:00:00	2217.028564	43.957188	2692.303711	63.011795	0.000000	3099.192627	0.077758	0.055506	0.000101	0.042763	0.000000	267.558533	0.007430	0.004339	0.000101	0.004117	0.000000	11.929728	0.000479	5.582078	0.000101	0.000158	0.000000	245.351669	0.013656	0.007291	0.000101	0.019521	0.000000	6.556551	0.000472	11.588113	0.000101	0.001015
11/26/2002-09:00:00	2217.893311	43.975361	2693.171143	63.032402	0.000000	3098.733643	0.077747	0.055279	0.000101	0.042522	0.000000	267.532349	0.007430	0.004323	0.000101	0.004094	0.000000	11.926457	0.000478	5.581729	0.000101	0.000159	0.000000	245.320602	0.013654	0.007273	0.000101	0.019403	0.000000	6.556301	0.000472	11.587356	0.000101	0.001009
11/26/2002-12:00:00	2218.801025	43.994625	2694.060791	63.053558	0.000000	3098.258789	0.077736	0.055040	0.000101	0.042284	0.000000	267.505920	0.007429	0.004305	0.000101	0.004071	0.000000	11.921266	0.000478	5.581386	0.000101	0.000159	0.000000	245.289612	0.013653	0.007244	0.000101	0.019287	0.000000	6.556057	0.000472	11.586596	0.000101	0.001004
11/26/2002-15:00:00	2219.670654	44.012959	2694.931396	63.074253	0.000000	3097.820313	0.077722	0.054840	0.000101	0.042049	0.000000	267.480743	0.007428	0.004290	0.000101	0.004049	0.000000	11.916607	0.000478	5.581036	0.000101	0.000160	0.000000	245.258743	0.013650	0.007227	0.000101	0.019171	0.000000	6.555818	0.000472	11.585837	0.000101	0.000998
11/26/2002-18:00:00	2220.399414	44.027645	2695.726563	63.093185	0.000000	3097.477539	0.077668	0.054649	0.000101	0.041769	0.000000	267.458832	0.007423	0.004276	0.000101	0.004022	0.000000	11.915888	0.000477	5.580689	0.000101	0.000160	0.000000	245.228088	0.013639	0.007208	0.000101	0.019037	0.000000	6.555586	0.000471	11.585081	0.000101	0.000992
11/26/2002-21:00:00	2221.026611	44.039711	2696.469238	63.110867	0.000000	3097.202393	0.077630	0.054430	0.000101	0.041514	0.000000	267.438995	0.007419	0.004260	0.000101	0.003998	0.000000	11.918283	0.000477	5.580344	0.000101	0.000160	0.000000	245.197479	0.013630	0.007189	0.000101	0.018913	0.000000	6.555359	0.000471	11.584326	0.000101	0.000985
11/27/2002-00:00:00	2221.675537	44.052353	2697.222656	63.128819	0.000000	3096.906494	0.077623	0.054211	0.000101	0.041299	0.000000	267.418610	0.007418	0.004244	0.000101	0.003977	0.000000	11.920300	0.000477	5.579998	0.000101	0.000161	0.000000	245.167160	0.013629	0.007162	0.000101	0.018805	0.000000	6.555137	0.000471	11.583568	0.000101	0.000980
11/27/2002-03:00:00	2222.385010	44.066559	2698.008301	63.147537	0.000000	3096.569580	0.077615	0.054023	0.000101	0.041087	0.000000	267.396790	0.007418	0.004230	0.000101	0.003956	0.000000	11.920661	0.000477	5.579651	0.000101	0.000162	0.000000	245.137039	0.013628	0.007145	0.000101	0.018699	0.000000	6.554922	0.000471	11.582810	0.000101	0.000975
11/27/2002-06:00:00	2223.163574	44.082539	2698.830811	63.167076	0.000000	3096.189209	0.077606	0.053869	0.000101	0.040876	0.000000	267.373627	0.007417	0.004219	0.000101	0.003936	0.000000	11.918934	0.000477	5.579305	0.000101	0.000162	0.000000	245.107071	0.013626	0.007136	0.000101	0.018595	0.000000	6.554710	0.000471	11.582053	0.000101	0.000970
11/27/2002-09:00:00	2223.999756	44.099987	2699.682617	63.187328	0.000000	3095.775879	0.077597	0.053679	0.000101	0.040668	0.000000	267.349335	0.007417	0.004205	0.000101	0.003916	0.000000	11.915277	0.000476	5.578959	0.000101	0.000163	0.000000	245.077118	0.013625	0.007113	0.000101	0.018492	0.000000	6.554502	0.000471	11.581298	0.000101	0.000966
11/27/2002-12:00:00	2224.865723	44.118217	2700.552002	63.207989	0.000000	3095.349854	0.077587	0.053550	0.000101	0.040463	0.000000	267.324829	0.007416	0.004196	0.000101	0.003896	0.000000	11.910349	0.000476	5.578611	0.000101	0.000163	0.000000	245.047302	0.013623	0.007102	0.000101	0.018391	0.000000	6.554299	0.000471	11.580542	0.000101	0.000961
11/27/2002-15:00:00	2225.678711	44.135090	2701.391846	63.227985	0.000000	3094.964355	0.077569	0.053375	0.000101	0.040253	0.000000	267.301697	0.007414	0.004183	0.000101	0.003876	0.000000	11.906730	0.000476	5.578267	0.000101	0.000163	0.000000	245.017609	0.013619	0.007085	0.000101	0.018287	0.000000	6.554101	0.000471	11.579787	0.000101	0.000956
11/27/2002-18:00:00	2226.290527	44.146801	2702.125488	63.245457	0.000000	3094.711670	0.077487	0.053182	0.000101	0.039967	0.000000	267.282898	0.007406	0.004168	0.000101	0.003848	0.000000	11.909078	0.000475	5.577921	0.000101	0.000164	0.000000	244.988037	0.013603	0.007064	0.000101	0.018153	0.000000	6.553911	0.000470	11.579030	0.000101	0.000949
11/27/2002-21:00:00	2226.751953	44.154633	2702.779541	63.261066	0.000000	3094.549805	0.077429	0.053024	0.000101	0.039718	0.000000	267.267029	0.007400	0.004157	0.000101	0.003824	0.000000	11.916325	0.000475	5.577574	0.000101	0.000164	0.000000	244.958603	0.013590	0.007052	0.000101	0.018033	0.000000	6.553724	0.000470	11.578275	0.000101	0.000943
11/28/2002-00:00:00	2227.252930	44.163528	2703.455566	63.277218	0.000000	3094.347168	0.077425	0.052866	0.000101	0.039534	0.000000	267.249756	0.007400	0.004145	0.000101	0.003806	0.000000	11.923018	0.000475	5.577228	0.000101	0.000165	0.000000	244.929474	0.013589	0.007035	0.000101	0.017938	0.000000	6.553544	0.000470	11.577517	0.000101	0.000939
11/28/2002-03:00:00	2227.860840	44.175133	2704.187012	63.294662	0.000000	3094.067871	0.077417	0.052755	0.000101	0.039351	0.000000	267.229889	0.007399	0.004137	0.000101	0.003788	0.000000	11.927057	0.000475	5.576881	0.000101	0.000166	0.000000	244.900360	0.013587	0.007023	0.000101	0.017845	0.000000	6.553365	0.000470	11.576760	0.000101	0.000935
11/28/2002-06:00:00	2228.583008	44.189690	2704.979736	63.313511	0.000000	3093.712158	0.077408	0.052598	0.000101	0.039168	0.000000	267.207458	0.007399	0.004125	0.000101	0.003770	0.000000	11.927824	0.000475	5.576536	0.000101	0.000166	0.000000	244.871475	0.013586	0.007006	0.000101	0.017754	0.000000	6.553193	0.000470	11.576006	0.000101	0.000931
11/28/2002-09:00:00	2229.396973	44.206577	2705.819580	63.333469	0.000000	3093.298096	0.077397	0.052479	0.000101	0.038986	0.000000	267.183136	0.007398	0.004117	0.000101	0.003752	0.000000	11.925697	0.000475	5.576190	0.000101	0.000167	0.000000	244.842606	0.013584	0.006998	0.000101	0.017663	0.000000	6.553023	0.000470	11.575251	0.000101	0.000926
11/28/2002-12:00:00	2230.257813	44.224709	2706.686035	63.354057	0.000000	3092.863770	0.077387	0.052365	0.000101	0.038806	0.000000	267.158386	0.007397	0.004109	0.000101	0.003735	0.000000	11.921758	0.000475	5.575847	0.000101	0.000167	0.000000	244.813797	0.013583	0.006989	0.000101	0.017574	0.000000	6.552856	0.000470	11.574500	0.000101	0.000922
11/28/2002-15:00:00	2231.069092	44.241524	2707.524170	63.373993	0.000000	3092.470215	0.077369	0.052239	0.000101	0.038621	0.000000	267.134888	0.007396	0.004099	0.000101	0.003717	0.000000	11.918950	0.000474	5.575503	0.000101	0.000167	0.000000	244.785141	0.013579	0.006976	0.000101	0.017483	0.000000	6.552693	0.000470	11.573743	0.000101	0.000918
11/28/2002-18:00:00	2231.682129	44.253296	2708.258545	63.391506	0.000000	3092.206055	0.077284	0.052130	0.000101	0.038355	0.000000	267.115784	0.007388	0.004092	0.000101	0.003692	0.000000	11.921882	0.000474	5.575157	0.000101	0.000168	0.000000	244.756592	0.013563	0.006968	0.000101	0.017360	0.000000	6.552536	0.000469	11.572990	0.000101	0.000912
11/28/2002-21:00:00	2232.148682	44.261303	2708.915771	63.407204	0.000000	3092.032715	0.077225	0.051959	0.000101	0.038131	0.000000	267.099579	0.007382	0.004078	0.000101	0.003670	0.000000	11.929513	0.000474	5.574812	0.000101	0.000168	0.000000	244.728165	0.013550	0.006945	0.000101	0.017252	0.000000	6.552385	0.000469	11.572236	0.000101	0.000907
11/29/2002-00:00:00	2232.646729	44.270119	2709.588867	63.423267	0.000000	3091.827148	0.077221	0.051851	0.000100	0.037969	0.000000	267.082214	0.007381	0.004070	0.000100	0.003654	0.000000	11.936776	0.000474	5.574468	0.000100	0.000169	0.000000	244.700058	0.013549	0.006936	0.000100	0.017169	0.000000	6.552239	0.000469	11.571483	0.000100	0.000903
11/29/2002-03:00:00	2233.232422	44.281174	2710.308838	63.440411	0.000000	3091.555908	0.077214	0.051760	0.000100	0.037808	0.000000	267.062622	0.007381	0.004064	0.000100	0.003638	0.000000	11.941883	0.000474	5.574122	0.000100	0.000169	0.000000	244.671906	0.013548	0.006933	0.000100	0.017086	0.000000	6.552092	0.000469	11.570729	0.000100	0.000900
11/29/2002-06:00:00	2233.917725	44.294800	2711.081787	63.458832	0.000000	3091.217285	0.077206	0.051682	0.000100	0.037647	0.000000	267.040802	0.007380	0.004058	0.000100	0.003622	0.000000	11.944190	0.000474	5.573779	0.000100	0.000170	0.000000	244.643921	0.013546	0.006922	0.000100	0.017005	0.000000	6.551953	0.000469	11.569974	0.000100	0.000896
11/29/2002-09:00:00	2234.686523	44.310547	2711.896484	63.478249	0.000000	3090.827393	0.077196	0.051573	0.000100	0.037488	0.000000	267.017334	0.007379	0.004050	0.000100	0.003606	0.000000	11.943898	0.000474	5.573435	0.000100	0.000171	0.000000	244.615997	0.013545	0.006914	0.000100	0.016925	0.000000	6.551813	0.000469	11.569222	0.000100	0.000892
11/29/2002-12:00:00	2235.504150	44.327541	2712.739014	63.498287	0.000000	3090.411865	0.077186	0.051476	0.000100	0.037329	0.000000	266.993195	0.007379	0.004043	0.000100	0.003591	0.000000	11.941794	0.000474	5.573094	0.000100	0.000171	0.000000	244.588120	0.013544	0.006905	0.000100	0.016846	0.000000	6.551677	0.000469	11.568471	0.000100	0.000889
11/29/2002-15:00:00	2236.291748	44.343807	2713.566406	63.517937	0.000000	3090.022949	0.077169	0.051435	0.000100	0.037168	0.000000	266.969940	0.007377	0.004041	0.000100	0.003575	0.000000	11.940207	0.000473	5.572748	0.000100	0.000171	0.000000	244.560455	0.013540	0.006906	0.000100	0.016765	0.000000	6.551545	0.000469	11.567725	0.000100	0.000885
11/29/2002-18:00:00	2236.875244	44.354843	2714.284668	63.535046	0.000000	3089.771484	0.077082	0.051272	0.000100	0.036921	0.000000	266.951202	0.007369	0.004028	0.000100	0.003552	0.000000	11.944541	0.000473	5.572404	0.000100	0.000171	0.000000	244.532776	0.013523	0.006883	0.000100	0.016652	0.000000	6.551419	0.000468	11.566970	0.000100	0.000880
11/29/2002-21:00:00	2237.284912	44.361397	2714.910889	63.550030	0.000000	3089.626465	0.077023	0.051174	0.000100	0.036714	0.000000	266.935913	0.007363	0.004021	0.000100	0.003531	0.000000	11.954353	0.000473	5.572061	0.000100	0.000172	0.000000	244.505341	0.013511	0.006876	0.000100	0.016553	0.000000	6.551297	0.000468	11.566220	0.000100	0.000875
11/30/2002-00:00:00	2237.735352	44.369007	2715.559814	63.565502	0.000000	3089.442383	0.077019	0.051133	0.000100	0.036573	0.000000	266.919342	0.007363	0.004019	0.000100	0.003517	0.000000	11.963552	0.000473	5.571721	0.000100	0.000173	0.000000	244.477997	0.013510	0.006878	0.000100	0.016479	0.000000	6.551176	0.000468	11.565467	0.000100	0.000872
11/30/2002-03:00:00	2238.297119	44.379471	2716.266357	63.582367	0.000000	3089.178711	0.077012	0.051014	0.000100	0.036430	0.000000	266.899963	0.007362	0.004009	0.000100	0.003503	0.000000	11.969893	0.000473	5.571375	0.000100	0.000173	0.000000	244.450775	0.013508	0.006861	0.000100	0.016406	0.000000	6.551060	0.000468	11.564716	0.000100	0.000869
11/30/2002-06:00:00	2238.981934	44.393108	2717.038086	63.600750	0.000000	3088.831787	0.077002	0.050948	0.000100	0.036287	0.000000	266.877930	0.007361	0.004005	0.000100	0.003489	0.000000	11.972671	0.000473	5.571034	0.000100	0.000174	0.000000	244.423630	0.013507	0.006858	0.000100	0.016333	0.000000	6.550945	0.000468	11.563969	0.000100	0.000865
11/30/2002-09:00:00	2239.767822	44.409290	2717.863525	63.620380	0.000000	3088.424561	0.076991	0.050895	0.000100	0.036144	0.000000	266.853882	0.007361	0.004001	0.000100	0.003475	0.000000	11.972213	0.000473	5.570693	0.000100	0.000174	0.000000	244.396576	0.013505	0.006853	0.000100	0.016262	0.000000	6.550835	0.000468	11.563220	0.000100	0.000862
11/30/2002-12:00:00	2240.610840	44.426971	2718.718750	63.640728	0.000000	3087.990479	0.076980	0.050817	0.000100	0.036002	0.000000	266.829224	0.007360	0.003995	0.000100	0.003461	0.000000	11.969544	0.000473	5.570352	0.000100	0.000175	0.000000	244.369568	0.013504	0.006846	0.000100	0.016191	0.000000	6.550726	0.000468	11.562470	0.000100	0.000859
11/30/2002-15:00:00	2241.430908	44.444073	2719.562988	63.660778	0.000000	3087.579590	0.076966	0.050753	0.000100	0.035861	0.000000	266.805328	0.007359	0.003991	0.000100	0.003447	0.000000	11.967017	0.000473	5.570010	0.000100	0.000175	0.000000	244.342743	0.013501	0.006844	0.000100	0.016120	0.000000	6.550620	0.000468	11.561724	0.000100	0.000856
11/30/2002-18:00:00	2242.062744	44.456337	2720.306396	63.678497	0.000000	3087.299561	0.076888	0.050692	0.000100	0.035645	0.000000	266.785736	0.007351	0.003987	0.000100	0.003427	0.000000	11.969825	0.000472	5.569667	0.000100	0.000175	0.000000	244.315933	0.013487	0.006838	0.000100	0.016021	0.000000	6.550517	0.000467	11.560978	0.000100	0.000851
11/30/2002-21:00:00	2242.531982	44.464424	2720.964355	63.694183	0.000000	3087.121582	0.076836	0.050582	0.000100	0.035465	0.000000	266.769562	0.007346	0.003978	0.000100	0.003409	0.000000	11.977639	0.000472	5.569326	0.000100	0.000175	0.000000	244.289154	0.013476	0.006825	0.000100	0.015934	0.000000	6.550419	0.000467	11.560230	0.000100	0.000847
12/01/2002-00:00:00	2243.018555	44.472992	2721.632568	63.710056	0.000000	3086.916748	0.076831	0.050548	0.000100	0.035337	0.000000	266.752289	0.007346	0.003976	0.000100	0.003396	0.000000	11.985142	0.000472	5.568985	0.000100	0.000176	0.000000	244.262772	0.013474	0.006826	0.000100	0.015867	0.000000	6.550323	0.000467	11.559481	0.000100	0.000845
12/01/2002-03:00:00	2243.591553	44.483715	2722.345215	63.727005	0.000000	3086.649902	0.076824	0.050466	0.000100	0.035209	0.000000	266.733063	0.007345	0.003970	0.000100	0.003383	0.000000	11.990440	0.000472	5.568645	0.000100	0.000177	0.000000	244.236359	0.013473	0.006814	0.000100	0.015801	0.000000	6.550231	0.000467	11.558736	0.000100	0.000842
12/01/2002-06:00:00	2244.261963	44.496975	2723.110352	63.745152	0.000000	3086.318848	0.076815	0.050402	0.000100	0.035081	0.000000	266.711761	0.007344	0.003965	0.000100	0.003371	0.000000	11.992907	0.000472	5.568304	0.000100	0.000177	0.000000	244.209976	0.013472	0.006810	0.000100	0.015736	0.000000	6.550139	0.000467	11.557989	0.000100	0.000839
12/01/2002-09:00:00	2245.017578	44.512394	2723.918945	63.764343	0.000000	3085.935303	0.076804	0.050395	0.000100	0.034953	0.000000	266.688721	0.007344	0.003965	0.000100	0.003358	0.000000	11.992675	0.000472	5.567966	0.000100	0.000178	0.000000	244.183716	0.013470	0.006816	0.000100	0.015672	0.000000	6.550049	0.000467	11.557245	0.000100	0.000836
12/01/2002-12:00:00	2245.824707	44.529163	2724.755371	63.784180	0.000000	3085.526855	0.076794	0.050302	0.000100	0.034826	0.000000	266.664917	0.007343	0.003958	0.000100	0.003345	0.000000	11.990474	0.000472	5.567625	0.000100	0.000178	0.000000	244.157486	0.013469	0.006802	0.000100	0.015608	0.000000	6.549963	0.000467	11.556499	0.000100	0.000834
12/01/2002-15:00:00	2246.626221	44.545773	2725.589355	63.803963	0.000000	3085.130371	0.076782	0.050293	0.000100	0.034699	0.000000	266.641632	0.007342	0.003958	0.000100	0.003333	0.000000	11.988017	0.000472	5.567285	0.000100	0.000178	0.000000	244.131348	0.013467	0.006806	0.000100	0.015544	0.000000	6.549879	0.000467	11.555753	0.000100	0.000831
12/01/2002-18:00:00	2247.299072	44.559090	2726.355225	63.822117	0.000000	3084.823486	0.076740	0.050216	0.000100	0.034535	0.000000	266.621277	0.007338	0.003952	0.000100	0.003317	0.000000	11.989089	0.000471	5.566946	0.000100	0.000178	0.000000	244.105362	0.013459	0.006798	0.000100	0.015467	0.000000	6.549797	0.000467	11.555010	0.000100	0.000827
12/01/2002-21:00:00	2247.862793	44.569618	2727.062988	63.838921	0.000000	3084.587158	0.076710	0.050164	0.000100	0.034390	0.000000	266.603241	0.007335	0.003948	0.000100	0.003303	0.000000	11.993461	0.000471	5.566605	0.000100	0.000179	0.000000	244.079315	0.013454	0.006792	0.000100	0.015396	0.000000	6.549718	0.000466	11.554264	0.000100	0.000824
12/02/2002-00:00:00	2248.439453	44.580498	2727.778320	63.855923	0.000011	3084.335693	0.076705	0.050111	0.000100	0.034274	0.000001	266.584747	0.007335	0.003945	0.000100	0.003291	0.000000	11.997695	0.000471	5.566268	0.000100	0.000179	0.000001	244.053650	0.013452	0.006791	0.000100	0.015336	0.000000	6.549642	0.000466	11.553523	0.000100	0.000822
12/02/2002-03:00:00	2249.058838	44.592449	2728.516602	63.873440	0.000015	3084.053955	0.076698	0.050092	0.000100	0.034157	0.000001	266.565216	0.007334	0.003944	0.000100	0.003280	0.000000	12.000820	0.000471	5.565930	0.000100	0.000180	0.000001	244.027893	0.013451	0.006790	0.000100	0.015276	0.000000	6.549567	0.000466	11.552778	0.000100	0.000819
12/02/2002-06:00:00	2249.731445	44.605751	2729.282227	63.891586	0.000019	3083.736816	0.076691	0.050033	0.000100	0.034040	0.000001	266.544556	0.007334	0.003939	0.000100	0.003268	0.000000	12.002443	0.000471	5.565590	0.000100	0.000180	0.000001	244.002304	0.013450	0.006784	0.000100	0.015216	0.000000	6.549495	0.000466	11.552040	0.000100	0.000817
12/02/2002-09:00:00	2250.451660	44.620274	2730.072510	63.910343	0.000022	3083.390869	0.076682	0.049987	0.000100	0.033924	0.000002	266.522858	0.007333	0.003936	0.000100	0.003257	0.000000	12.002575	0.000471	5.565250	0.000100	0.000180	0.000002	243.976746	0.013449	0.006783	0.000100	0.015157	0.000000	6.549424	0.000466	11.551302	0.000100	0.000814
12/02/2002-12:00:00	2251.200684	44.635563	2730.878174	63.929455	0.000024	3083.030029	0.076674	0.049980	0.000100	0.033809	0.000002	266.500885	0.007333	0.003936	0.000100	0.003245	0.000000	12.001583	0.000471	5.564915	0.000100	0.000181	0.000002	243.951202	0.013448	0.006784	0.000100	0.015099	0.000000	6.549355	0.000466	11.550562	0.000100	0.000812
12/02/2002-15:00:00	2251.939941	44.650578	2731.679199	63.948444	0.000026	3082.679688	0.076663	0.049936	0.000100	0.033695	0.000002	266.479187	0.007332	0.003933	0.000100	0.003234	0.000001	12.000681	0.000471	5.564577	0.000100	0.000181	0.000002	243.925812	0.013446	0.006781	0.000100	0.015041	0.000000	6.549288	0.000466	11.549822	0.000100	0.000809
12/02/2002-18:00:00	2252.554932	44.662434	2732.413818	63.965900	0.005039	3082.409180	0.076632	0.049907	0.000099	0.033553	0.000224	266.460114	0.007329	0.003930	0.000099	0.003220	0.000210	12.003144	0.000471	5.564241	0.000099	0.000181	0.000006	243.900375	0.013441	0.006777	0.000099	0.014974	0.000000	6.549224	0.000466	11.549077	0.000099	0.000806
12/02/2002-21:00:00	2253.065430	44.671623	2733.093994	63.982059	0.010791	3082.200928	0.076608	0.049860	0.000099	0.033426	0.000410	266.443024	0.007327	0.003927	0.000099	0.003208	0.000374	12.008912	0.000471	5.563902	0.000099	0.000182	0.000004	243.875092	0.013436	0.006770	0.000099	0.014911	0.000000	6.549163	0.000466	11.548340	0.000099	0.000803
12/03/2002-00:00:00	2253.586914	44.681118	2733.779297	63.998344	0.006997	3081.988037	0.076604	0.049813	0.000099	0.033319	0.000286	266.425781	0.007326	0.003923	0.000099	0.003197	0.000254	12.015009	0.000471	5.563565	0.000099	0.000182	0.000000	243.849991	0.013434	0.006769	0.000099	0.014855	0.000000	6.549103	0.000466	11.547601	0.000099	0.000801
12/03/2002-03:00:00	2254.148438	44.691612	2734.484619	64.015129	0.002597	3081.743896	0.076598	0.049804	0.000099	0.033213	0.000109	266.407471	0.007326	0.003923	0.000099	0.003186	0.000100	12.020263	0.000471	5.563228	0.000099	0.000183	0.000000	243.824829	0.013433	0.006770	0.000099	0.014800	0.000000	6.549044	0.000466	11.546863	0.000099	0.000799
12/03/2002-06:00:00	2254.756836	44.703331	2735.216553	64.032478	0.002554	3081.462158	0.076591	0.049772	0.000099	0.033107	0.000064	266.388000	0.007325	0.003921	0.000099	0.003176	0.000051	12.024171	0.000471	5.562892	0.000099	0.000183	0.000000	243.799881	0.013432	0.006772	0.000099	0.014745	0.000000	6.548987	0.000466	11.546125	0.000099	0.000797
12/03/2002-09:00:00	2255.409180	44.716125	2735.969971	64.050377	0.001123	3081.151123	0.076583	0.049758	0.000099	0.033001	0.000067	266.367371	0.007325	0.003920	0.000099	0.003165	0.000065	12.026758	0.000471	5.562557	0.000099	0.000184	0.000000	243.774887	0.013431	0.006771	0.000099	0.014691	0.000000	6.548931	0.000466	11.545388	0.000099	0.000794
12/03/2002-12:00:00	2256.089355	44.729664	2736.739014	64.068619	0.000000	3080.824219	0.076575	0.049720	0.000099	0.032896	0.000000	266.346344	0.007324	0.003917	0.000099	0.003155	0.000000	12.028501	0.000471	5.562222	0.000099	0.000184	0.000000	243.750061	0.013430	0.006768	0.000099	0.014638	0.000000	6.548876	0.000466	11.544652	0.000099	0.000792
12/03/2002-15:00:00	2256.765625	44.743114	2737.506104	64.086823	0.000000	3080.500488	0.076568	0.049698	0.000099	0.032792	0.000000	266.325500	0.007324	0.003916	0.000099	0.003144	0.000000	12.030171	0.000471	5.561886	0.000099	0.000184	0.000000	243.725128	0.013428	0.006764	0.000099	0.014585	0.000000	6.548825	0.000466	11.543918	0.000099	0.000790
12/03/2002-18:00:00	2257.369385	44.754707	2738.234863	64.104118	0.000000	3080.225098	0.076554	0.049643	0.000099	0.032682	0.000000	266.306091	0.007322	0.003911	0.000099	0.003133	0.000000	12.033911	0.000471	5.561550	0.000099	0.000185	0.000000	243.700348	0.013426	0.006758	0.000099	0.014530	0.000000	6.548774	0.000466	11.543180	0.000099	0.000788
12/03/2002-21:00:00	2257.916260	44.764854	2738.933594	64.120697	0.000000	3079.984863	0.076545	0.049657	0.000099	0.032578	0.000000	266.287964	0.007322	0.003913	0.000099	0.003123	0.000000	12.039440	0.000471	5.561216	0.000099	0.000185	0.000000	243.675537	0.013424	0.006764	0.000099	0.014477	0.000000	6.548725	0.000466	11.542447	0.000099	0.000785
12/04/2002-00:00:00	2258.470215	44.775169	2739.635498	64.137421	0.037881	3079.728516	0.076651	0.053376	0.000099	0.032500	0.002275	266.269287	0.007334	0.004275	0.000099	0.003116	0.001844	12.043715	0.000472	5.560906	0.000099	0.000186	0.000537	243.651489	0.013461	0.008520	0.000099	0.014443	0.000036	6.548807	0.000467	11.541721	0.000099	0.000784
12/04/2002-03:00:00	2259.047363	44.786072	2740.350342	64.154381	0.175699	3079.389648	0.076948	0.059788	0.000099	0.032486	0.007370	266.249756	0.007365	0.004867	0.000099	0.003115	0.005573	12.046195	0.000474	5.560624	0.000099	0.000187	0.001753	243.628464	0.013530	0.010869	0.000099	0.014434	0.000117	6.549053	0.000468	11.541026	0.000099	0.000784
12/04/2002-06:00:00	2259.652100	44.797707	2741.078857	64.171700	0.311938	3079.078369	0.077296	0.066829	0.000099	0.032521	0.012788	266.232605	0.007397	0.005469	0.000099	0.003118	0.009100	12.049050	0.000476	5.560357	0.000099	0.000188	0.003829	243.608582	0.013582	0.012477	0.000099	0.014437	0.000256	6.549543	0.000470	11.540348	0.000099	0.000786
12/04/2002-09:00:00	2260.282959	44.810005	2741.821777	64.189331	0.429914	3078.745605	0.077415	0.070165	0.000099	0.032509	0.017496	266.214874	0.007409	0.005753	0.000099	0.003117	0.012112	12.051412	0.000476	5.560088	0.000099	0.000189	0.005717	243.588776	0.013603	0.013208	0.000099	0.014444	0.000383	6.550026	0.000471	11.539678	0.000099	0.000786
12/04/2002-12:00:00	2260.932373	44.822746	2742.574219	64.207176	0.530446	3078.387207	0.077468	0.084965	0.000099	0.032619	0.021525	266.195465	0.007415	0.007095	0.000099	0.003126	0.014658	12.053395	0.000477	5.559911	0.000099	0.000190	0.007385	243.562561	0.013615	0.019813	0.000099	0.014483	0.000495	6.550474	0.000472	11.539033	0.000099	0.000788
12/04/2002-15:00:00	2261.575195	44.835361	2743.322510	64.224968	0.616826	3077.878662	0.077468	0.239951	0.000099	0.032889	0.025018	266.163422	0.007416	0.020092	0.000099	0.003149	0.016864	12.054961	0.000477	5.560449	0.000099	0.000193	0.008834	243.505478	0.013615	0.053248	0.000099	0.014575	0.000592	6.550431	0.000472	11.538878	0.000099	0.000795
12/04/2002-18:00:00	2262.155029	44.846363	2744.038330	64.241974	0.697514	3076.987305	0.077443	0.715884	0.000099	0.033182	0.028286	266.097870	0.007414	0.059873	0.000099	0.003174	0.018991	12.057060	0.000477	5.562209	0.000099	0.000195	0.010078	243.393951	0.013609	0.120853	0.000099	0.014682	0.000675	6.548964	0.000472	11.540137	0.000099	0.000802
12/04/2002-21:00:00	2262.687256	44.856148	2744.729004	64.258362	0.769508	3076.061035	0.077415	0.957162	0.000099	0.033487	0.031262	266.026917	0.007412	0.081548	0.000099	0.003201	0.020994	12.059955	0.000477	5.564614	0.000099	0.000198	0.011090	243.271515	0.013602	0.158577	0.000099	0.014793	0.000743	6.547222	0.000471	11.541654	0.000099	0.000810
12/05/2002-00:00:00	2263.236572	44.866371	2745.428223	64.275002	0.818107	3075.216064	0.077390	0.930758	0.000099	0.033699	0.033249	265.964142	0.007410	0.079566	0.000099	0.003219	0.022515	12.062665	0.000477	5.566470	0.000099	0.000200	0.011426	243.167450	0.013596	0.153210	0.000099	0.014868	0.000765	6.545765	0.000471	11.542737	0.000099	0.000816
12/05/2002-03:00:00	2263.830566	44.877739	2746.151611	64.292152	0.835360	3074.359863	0.077366	0.907112	0.000099	0.033905	0.034701	265.901550	0.007408	0.077730	0.000099	0.003237	0.023596	12.064470	0.000477	5.568286	0.000099	0.000202	0.011676	243.065674	0.013591	0.148898	0.000099	0.014940	0.000782	6.544350	0.000471	11.543778	0.000099	0.000821
12/05/2002-06:00:00	2264.479004	44.890495	2746.903076	64.310005	0.847096	3073.475586	0.077341	0.893387	0.000099	0.034105	0.035639	265.838348	0.007406	0.076639	0.000099	0.003254	0.024286	12.064929	0.000477	5.570087	0.000099	0.000204	0.011856	242.964432	0.013585	0.146475	0.000099	0.015010	0.000794	6.542947	0.000471	11.544805	0.000099	0.000826
12/05/2002-09:00:00	2265.175781	44.904503	2747.680664	64.328438	0.852445	3072.556396	0.077315	0.902653	0.000099	0.034301	0.036170	265.773163	0.007404	0.077373	0.000099	0.003271	0.024643	12.063990	0.000477	5.571928	0.000099	0.000206	0.011993	242.861816	0.013579	0.146896	0.000099	0.015080	0.000803	6.541479	0.000471	11.545887	0.000099	0.000831
12/05/2002-12:00:00	2265.904053	44.919315	2748.474854	64.347290	0.854764	3071.612061	0.077289	0.917993	0.000099	0.034494	0.036439	265.706818	0.007402	0.078592	0.000099	0.003288	0.024798	12.061978	0.000476	5.573798	0.000099	0.000208	0.012105	242.757889	0.013573	0.148227	0.000099	0.015148	0.000811	6.539962	0.000471	11.547014	0.000099	0.000836
12/05/2002-15:00:00	2266.626953	44.933952	2749.264404	64.366035	0.860393	3070.668213	0.077262	0.933264	0.000099	0.034687	0.036681	265.639954	0.007399	0.079798	0.000099	0.003305	0.024936	12.059877	0.000476	5.575694	0.000099	0.000209	0.012205	242.652878	0.013567	0.149721	0.000099	0.015216	0.000818	6.538404	0.000471	11.548180	0.000099	0.000841
12/05/2002-18:00:00	2267.248779	44.946079	2750.003174	64.383537	0.881662	3069.749512	0.077236	0.965811	0.000099	0.034882	0.037327	265.572815	0.007397	0.082261	0.000099	0.003322	0.025437	12.060187	0.000476	5.577609	0.000099	0.000211	0.012291	242.545517	0.013561	0.152686	0.000099	0.015284	0.000823	6.536751	0.000470	11.549434	0.000099	0.000846
12/05/2002-21:00:00	2267.791504	44.956158	2750.698486	64.400070	0.911462	3068.907471	0.077214	0.933242	0.000099	0.035041	0.038116	265.510132	0.007395	0.079446	0.000099	0.003336	0.026163	12.062629	0.000476	5.579404	0.000099	0.000213	0.012197	242.444077	0.013555	0.147276	0.000099	0.015340	0.000817	6.535205	0.000470	11.550533	0.000099	0.000850
12/06/2002-00:00:00	2268.349365	44.966644	2751.401855	64.416801	0.527717	3068.789795	0.077212	0.485866	0.000099	0.034912	0.019696	265.496368	0.007395	0.040956	0.000099	0.003325	0.014082	12.077354	0.000476	5.579370	0.000099	0.000213	0.005433	242.410950	0.013554	0.076146	0.000099	0.015282	0.000364	6.535144	0.000470	11.550093	0.000099	0.000847
12/06/2002-03:00:00	2268.954102	44.978283	2752.129639	64.434067	0.405841	3068.572266	0.077209	0.242231	0.000099	0.034818	0.012279	265.481079	0.007395	0.020264	0.000099	0.003314	0.009268	12.087178	0.000477	5.579107	0.000099	0.000216	0.002738	242.385529	0.013553	0.037487	0.000099	0.015218	0.000183	6.535142	0.000470	11.549437	0.000099	0.000843
12/06/2002-06:00:00	2269.612793	44.991337	2752.885986	64.452034	0.351555	3068.261719	0.077202	0.133336	0.000099	0.034684	0.010252	265.459961	0.007395	0.010994	0.000099	0.003303	0.007735	12.092071	0.000477	5.578794	0.000099	0.000217	0.001988	242.360306	0.013552	0.019997	0.000099	0.015154	0.000113	6.535070	0.000470	11.548742	0.000099	0.000840
12/06/2002-09:00:00	2270.320801	45.005630	2753.669678	64.470596	0.276253	3067.945557	0.077195	0.088862	0.000099	0.034539	0.007516	265.438812	0.007394	0.007208	0.000099	0.003290	0.005492	12.096009	0.000477	5.578484	0.000099	0.000217	0.001449	242.335175	0.013551	0.012855	0.000099	0.015089	0.000070	6.534978	0.000470	11.548042	0.000099	0.000837
12/06/2002-12:00:00	2271.061035	45.020760	2754.469238	64.489571	0.233941	3067.580566	0.077186	0.070864	0.000099	0.034395	0.006543	265.415466	0.007393	0.005677	0.000099	0.003277	0.004802	12.097137	0.000477	5.578170	0.000099	0.000217	0.001311	242.309616	0.013550	0.009971	0.000099	0.015026	0.000062	6.534856	0.000470	11.547338	0.000099	0.000833
12/06/2002-15:00:00	2271.789551	45.035595	2755.264160	64.508415	0.168873	3067.252686	0.077178	0.063344	0.000099	0.034254	0.004836	265.393433	0.007393	0.005037	0.000099	0.003264	0.003555	12.098836	0.000477	5.577852	0.000099	0.000217	0.000995	242.284363	0.013548	0.008758	0.000099	0.014963	0.000049	6.534742	0.000470	11.546641	0.000099	0.000830
12/06/2002-18:00:00	2272.385498	45.047050	2755.986572	64.525589	0.025224	3067.089355	0.077173	0.064370	0.000099	0.034121	0.001082	265.376068	0.007392	0.005083	0.000099	0.003252	0.000934	12.105666	0.000477	5.577550	0.000099	0.000217	0.000173	242.259415	0.013547	0.008681	0.000099	0.014902	0.000008	6.534645	0.000470	11.545950	0.000099	0.000827
12/06/2002-21:00:00	2272.870361	45.055664	2756.651367	64.541389	0.000000	3066.879883	0.077164	0.059905	0.000099	0.033986	0.000000	265.358612	0.007391	0.004720	0.000099	0.003239	0.000000	12.114262	0.000477	5.577232	0.000099	0.000217	0.000000	242.234283	0.013544	0.008042	0.000099	0.014839	0.000000	6.534535	0.000470	11.545250	0.000099	0.000823
12/07/2002-00:00:00	2273.380615	45.064964	2757.328857	64.557495	0.000000	3066.621582	0.077158	0.057873	0.000099	0.033855	0.000000	265.339294	0.007391	0.004556	0.000099	0.003227	0.000000	12.121515	0.000477	5.576916	0.000099	0.000217	0.000000	242.209305	0.013543	0.007781	0.000099	0.014779	0.000000	6.534422	0.000470	11.544541	0.000099	0.000820
12/07/2002-03:00:00	2273.962402	45.076061	2758.044189	64.574501	0.000000	3066.312988	0.077151	0.057132	0.000099	0.033725	0.000000	265.318237	0.007390	0.004497	0.000099	0.003215	0.000000	12.126879	0.000477	5.576597	0.000099	0.000217	0.000000	242.184341	0.013542	0.007717	0.000099	0.014720	0.000000	6.534310	0.000470	11.543842	0.000099	0.000817
12/07/2002-06:00:00	2274.626953	45.089268	2758.804443	64.592506	0.000000	3065.949463	0.077143	0.056640	0.000099	0.033597	0.000000	265.295349	0.007390	0.004458	0.000099	0.003204	0.000000	12.129795	0.000477	5.576281	0.000099	0.000218	0.000000	242.159470	0.013541	0.007668	0.000099	0.014661	0.000000	6.534203	0.000470	11.543137	0.000099	0.000814
12/07/2002-09:00:00	2275.363770	45.104321	2759.602295	64.611458	0.000000	3065.543945	0.077133	0.056373	0.000099	0.033468	0.000000	265.271179	0.007389	0.004438	0.000099	0.003192	0.000000	12.130342	0.000477	5.575965	0.000099	0.000218	0.000000	242.134705	0.013539	0.007651	0.000099	0.014603	0.000000	6.534097	0.000470	11.542430	0.000099	0.000811
12/07/2002-12:00:00	2276.147217	45.120533	2760.424805	64.630959	0.000000	3065.115723	0.077123	0.056197	0.000099	0.033342	0.000000	265.246429	0.007388	0.004425	0.000099	0.003180	0.000000	12.129117	0.000477	5.575646	0.000099	0.000217	0.000000	242.109894	0.013538	0.007642	0.000099	0.014546	0.000000	6.533996	0.000470	11.541728	0.000099	0.000808
12/07/2002-15:00:00	2276.917969	45.136478	2761.241455	64.650322	0.000000	3064.705078	0.077113	0.055712	0.000099	0.033217	0.000000	265.222229	0.007388	0.004385	0.000099	0.003169	0.000000	12.127821	0.000477	5.575326	0.000099	0.000217	0.000000	242.085327	0.013537	0.007520	0.000099	0.014489	0.000000	6.533896	0.000470	11.541026	0.000099	0.000805
12/07/2002-18:00:00	2277.527588	45.148289	2761.972656	64.667671	0.000000	3064.402344	0.077092	0.055289	0.000099	0.033089	0.000000	265.201721	0.007385	0.004351	0.000099	0.003157	0.000000	12.131059	0.000477	5.575009	0.000099	0.000217	0.000000	242.060745	0.013532	0.007445	0.000099	0.014429	0.000000	6.533803	0.000470	11.540318	0.000099	0.000802
12/07/2002-21:00:00	2277.998047	45.156567	2762.627930	64.683273	0.000000	3064.187744	0.077073	0.054995	0.000099	0.032962	0.000000	265.183960	0.007383	0.004327	0.000099	0.003145	0.000000	12.138608	0.000477	5.574690	0.000099	0.000217	0.000000	242.036377	0.013528	0.007400	0.000099	0.014369	0.000000	6.533710	0.000470	11.539610	0.000099	0.000799
12/08/2002-00:00:00	2278.492432	45.165455	2763.297119	64.699181	0.000000	3063.949463	0.077069	0.054773	0.000099	0.032847	0.000000	265.165436	0.007383	0.004310	0.000099	0.003134	0.000000	12.145840	0.000477	5.574372	0.000099	0.000218	0.000000	242.012131	0.013527	0.007375	0.000099	0.014314	0.000000	6.533621	0.000470	11.538906	0.000099	0.000797
12/08/2002-03:00:00	2279.060791	45.176243	2764.006348	64.716011	0.000000	3063.656250	0.077063	0.054546	0.000099	0.032732	0.000000	265.145020	0.007383	0.004293	0.000099	0.003124	0.000000	12.151192	0.000477	5.574052	0.000099	0.000218	0.000000	241.987976	0.013526	0.007349	0.000099	0.014260	0.000000	6.533534	0.000470	11.538198	0.000099	0.000794
12/08/2002-06:00:00	2279.714355	45.189175	2764.759521	64.733894	0.000000	3063.307373	0.077054	0.054365	0.000099	0.032618	0.000000	265.122803	0.007382	0.004279	0.000099	0.003113	0.000000	12.154083	0.000477	5.573733	0.000099	0.000218	0.000000	241.963852	0.013525	0.007327	0.000099	0.014206	0.000000	6.533451	0.000470	11.537494	0.000099	0.000791
12/08/2002-09:00:00	2280.442627	45.204025	2765.552490	64.752701	0.000000	3062.914063	0.077045	0.054206	0.000099	0.032504	0.000000	265.099182	0.007381	0.004267	0.000099	0.003102	0.000000	12.154586	0.000477	5.573416	0.000099	0.000218	0.000000	241.939804	0.013524	0.007313	0.000099	0.014154	0.000000	6.533370	0.000470	11.536790	0.000099	0.000789
12/08/2002-12:00:00	2281.218018	45.220032	2766.370605	64.772110	0.000000	3062.495117	0.077036	0.054012	0.000099	0.032391	0.000000	265.074860	0.007381	0.004252	0.000099	0.003092	0.000000	12.153359	0.000477	5.573095	0.000099	0.000218	0.000000	241.915833	0.013523	0.007293	0.000099	0.014102	0.000000	6.533291	0.000470	11.536081	0.000099	0.000786
12/08/2002-15:00:00	2281.992676	45.236080	2767.188477	64.791527	0.000000	3062.085938	0.077026	0.053865	0.000099	0.032281	0.000000	265.050812	0.007380	0.004241	0.000099	0.003082	0.000000	12.151709	0.000477	5.572776	0.000099	0.000218	0.000000	241.891998	0.013522	0.007276	0.000099	0.014051	0.000000	6.533214	0.000470	11.535379	0.000099	0.000784
12/08/2002-18:00:00	2282.695068	45.250263	2767.968506	64.809975	0.000000	3061.729004	0.077016	0.053704	0.000099	0.032169	0.000000	265.028656	0.007379	0.004228	0.000099	0.003071	0.000000	12.151924	0.000477	5.572459	0.000099	0.000218	0.000000	241.868149	0.013520	0.007257	0.000099	0.014000	0.000000	6.533139	0.000470	11.534670	0.000099	0.000781
12/08/2002-21:00:00	2283.338623	45.262951	2768.716797	64.827751	0.000000	3061.412598	0.077008	0.053557	0.000099	0.032062	0.000000	265.007813	0.007379	0.004217	0.000099	0.003061	0.000000	12.153787	0.000477	5.572140	0.000099	0.000218	0.000000	241.844376	0.013519	0.007244	0.000099	0.013949	0.000000	6.533068	0.000470	11.533967	0.000099	0.000779
12/09/2002-00:00:00	2283.992676	45.275932	2769.470703	64.845673	0.000000	3061.089111	0.077001	0.053398	0.000099	0.031958	0.000000	264.986664	0.007378	0.004205	0.000099	0.003051	0.000000	12.155346	0.000477	5.571822	0.000099	0.000218	0.000000	241.820801	0.013518	0.007228	0.000099	0.013900	0.000000	6.532997	0.000470	11.533265	0.000099	0.000777
12/09/2002-03:00:00	2284.679688	45.289742	2770.242432	64.863976	0.000000	3060.743408	0.076993	0.053269	0.000098	0.031854	0.000000	264.964966	0.007378	0.004195	0.000098	0.003042	0.000000	12.155918	0.000477	5.571500	0.000098	0.000218	0.000000	241.797226	0.013517	0.007213	0.000098	0.013852	0.000000	6.532929	0.000470	11.532559	0.000098	0.000774
12/09/2002-06:00:00	2285.406738	45.304558	2771.035156	64.882751	0.000000	3060.375000	0.076985	0.053164	0.000098	0.031751	0.000000	264.942413	0.007377	0.004188	0.000098	0.003032	0.000000	12.155192	0.000477	5.571184	0.000098	0.000218	0.000000	241.773758	0.013516	0.007207	0.000098	0.013804	0.000000	6.532863	0.000470	11.531853	0.000098	0.000772
12/09/2002-09:00:00	2286.170654	45.320309	2771.846680	64.902016	0.000000	3059.987061	0.076976	0.053037	0.000098	0.031648	0.000000	264.919312	0.007377	0.004178	0.000098	0.003022	0.000000	12.153172	0.000477	5.570865	0.000098	0.000218	0.000000	241.750351	0.013515	0.007194	0.000098	0.013756	0.000000	6.532800	0.000470	11.531153	0.000098	0.000770
12/09/2002-12:00:00	2286.957520	45.336662	2772.670898	64.921555	0.000000	3059.590332	0.076967	0.052888	0.000098	0.031547	0.000000	264.895996	0.007376	0.004167	0.000098	0.003013	0.000000	12.150145	0.000476	5.570547	0.000098	0.000217	0.000000	241.727036	0.013515	0.007178	0.000098	0.013709	0.000000	6.532738	0.000470	11.530446	0.000098	0.000768
12/09/2002-15:00:00	2287.738281	45.352829	2773.491943	64.941025	0.000000	3059.204346	0.076958	0.052777	0.000098	0.031447	0.000000	264.873077	0.007376	0.004158	0.000098	0.003004	0.000000	12.147042	0.000476	5.570226	0.000098	0.000217	0.000000	241.703766	0.013514	0.007165	0.000098	0.013662	0.000000	6.532679	0.000470	11.529742	0.000098	0.000766
12/09/2002-18:00:00	2288.433838	45.366852	2774.267822	64.959435	0.000000	3058.876953	0.076945	0.052683	0.000098	0.031343	0.000000	264.852112	0.007375	0.004151	0.000098	0.002994	0.000000	12.146255	0.000476	5.569909	0.000098	0.000217	0.000000	241.680496	0.013511	0.007159	0.000098	0.013614	0.000000	6.532619	0.000470	11.529037	0.000098	0.000763
12/09/2002-21:00:00	2289.060791	45.379158	2775.007813	64.976997	0.000000	3058.592529	0.076936	0.052580	0.000098	0.031244	0.000000	264.832489	0.007374	0.004144	0.000098	0.002984	0.000000	12.147546	0.000476	5.569590	0.000098	0.000217	0.000000	241.657318	0.013510	0.007149	0.000098	0.013566	0.000000	6.532563	0.000470	11.528336	0.000098	0.000761
12/10/2002-00:00:00	2289.697510	45.391689	2775.751709	64.994667	0.156785	3057.621094	0.076945	0.773312	0.000098	0.031616	0.006707	264.757538	0.007376	0.066726	0.000098	0.003018	0.004107	12.145682	0.000476	5.572445	0.000098	0.000220	0.003085	241.525787	0.013511	0.127729	0.000098	0.013715	0.000207	6.530756	0.000470	11.530199	0.000098	0.000771
12/10/2002-03:00:00	2290.363281	45.404957	2776.512939	65.012688	0.319478	3055.990723	0.076888	1.776404	0.000098	0.032340	0.014232	264.626740	0.007371	0.152359	0.000098	0.003081	0.008211	12.142065	0.000476	5.578255	0.000098	0.000226	0.007466	241.289047	0.013496	0.286945	0.000098	0.013986	0.000500	6.526818	0.000469	11.534571	0.000098	0.000788
12/10/2002-06:00:00	2291.065186	45.419155	2777.291504	65.031174	0.460185	3054.246338	0.076833	2.270255	0.000099	0.033100	0.020807	264.487457	0.007366	0.194194	0.000099	0.003148	0.011716	12.137379	0.000476	5.584411	0.000099	0.000231	0.011433	241.037445	0.013480	0.365072	0.000099	0.014271	0.000766	6.522556	0.000469	11.539248	0.000099	0.000807
12/10/2002-09:00:00	2291.800049	45.434193	2778.088135	65.050072	0.578315	3052.441895	0.076779	2.507694	0.000099	0.033870	0.026394	264.343872	0.007361	0.214562	0.000099	0.003216	0.014628	12.131753	0.000475	5.590770	0.000099	0.000237	0.014921	240.773834	0.013465	0.408164	0.000099	0.014558	0.000999	6.518133	0.000469	11.544065	0.000099	0.000826
12/10/2002-12:00:00	2292.556396	45.449795	2778.895264	65.069229	0.676734	3050.541016	0.076723	2.687878	0.000099	0.034644	0.031105	264.192474	0.007356	0.230120	0.000099	0.003284	0.017039	12.125172	0.000475	5.597549	0.000099	0.000242	0.017941	240.489609	0.013448	0.445525	0.000099	0.014846	0.001202	6.513417	0.000468	11.549160	0.000099	0.000845
12/10/2002-15:00:00	2293.299561	45.465050	2779.696777	65.088211	0.762215	3048.561279	0.076665	2.846081	0.000099	0.035421	0.035187	264.033325	0.007351	0.244279	0.000099	0.003353	0.019143	12.118340	0.000475	5.604923	0.000099	0.000248	0.020532	240.178955	0.013430	0.486859	0.000099	0.015136	0.001375	6.508397	0.000468	11.554542	0.000099	0.000865
12/10/2002-18:00:00	2293.914063	45.477055	2780.428955	65.105591	0.852006	3046.503662	0.076605	3.051310	0.000099	0.036206	0.039232	263.864777	0.007346	0.261442	0.000099	0.003422	0.021432	12.114527	0.000474	5.612665	0.000099	0.000254	0.022726	239.847565	0.013411	0.523592	0.000099	0.015427	0.001522	6.502868	0.000467	11.560400	0.000099	0.000884
12/10/2002-21:00:00	2294.419678	45.486324	2781.101807	65.121613	0.940088	3044.488037	0.076546	3.123150	0.000099	0.036929	0.042914	263.697723	0.007340	0.267003	0.000099	0.003486	0.023760	12.113598	0.000474	5.620347	0.000099	0.000259	0.024275	239.521927	0.013392	0.531108	0.000099	0.015696	0.001626	6.497292	0.000467	11.566216	0.000099	0.000901
12/11/2002-00:00:00	2294.937012	45.495880	2781.782959	65.137772	1.118281	3039.869873	0.076381	6.156812	0.000100	0.039308	0.053467	263.301727	0.007325	0.527080	0.000100	0.003695	0.027809	12.108542	0.000474	5.641040	0.000100	0.000275	0.033545	238.723465	0.013341	1.038185	0.000100	0.016585	0.002247	6.483305	0.000465	11.582516	0.000100	0.000959
12/11/2002-03:00:00	2295.495605	45.506512	2782.484131	65.154442	1.280595	3034.795654	0.076220	7.806923	0.000100	0.041994	0.063135	262.869324	0.007311	0.667066	0.000100	0.003929	0.031346	12.101577	0.000473	5.663337	0.000100	0.000294	0.042352	237.855164	0.013290	1.310471	0.000100	0.017577	0.002837	6.467867	0.000464	11.600261	0.000100	0.001025
12/11/2002-06:00:00	2296.104980	45.518398	2783.212402	65.171738	1.414806	3029.624023	0.076066	8.528548	0.000101	0.044831	0.071409	262.430328	0.007297	0.728373	0.000101	0.004175	0.034233	12.093370	0.000473	5.685900	0.000101	0.000313	0.050145	236.977203	0.013240	1.428102	0.000101	0.018617	0.003359	6.452194	0.000462	11.618168	0.000101	0.001094
12/11/2002-09:00:00	2296.758301	45.531475	2783.964355	65.189568	1.525090	3024.430420	0.075915	8.814260	0.000102	0.047776	0.078406	261.990540	0.007283	0.752671	0.000102	0.004431	0.036556	12.084064	0.000472	5.708464	0.000102	0.000333	0.056953	236.100830	0.013190	1.472494	0.000102	0.019693	0.003815	6.436493	0.000461	11.636030	0.000102	0.001165
12/11/2002-12:00:00	2297.441406	45.545326	2784.731689	65.207779	1.622218	3019.222168	0.075751	8.924267	0.000102	0.050824	0.084640	261.549713	0.007268	0.762620	0.000102	0.004696	0.038588	12.073883	0.000471	5.731134	0.000102	0.000353	0.063084	235.220490	0.013136	1.493039	0.000102	0.020804	0.004225	6.420882	0.000460	11.653732	0.000102	0.001239
12/11/2002-15:00:00	2298.120117	45.559052	2785.496094	65.225914	1.705697	3014.011719	0.075592	8.975036	0.000103	0.053994	0.090006	261.106720	0.007253	0.768817	0.000103	0.004973	0.040338	12.063404	0.000471	5.754071	0.000103	0.000375	0.068361	234.328857	0.013085	1.511459	0.000103	0.021958	0.004579	6.405452	0.000458	11.671179	0.000103	0.001316
12/11/2002-18:00:00	2298.714844	45.570675	2786.215820	65.243004	1.788692	3008.826660	0.075422	9.014779	0.000103	0.057244	0.094989	260.663483	0.007238	0.772814	0.000103	0.005257	0.042163	12.054803	0.000470	5.777068	0.000103	0.000397	0.072891	233.436676	0.013032	1.518096	0.000103	0.023141	0.004882	6.389927	0.000457	11.688635	0.000103	0.001394
12/11/2002-21:00:00	2299.241699	45.580635	2786.897705	65.259247	1.868141	3003.604736	0.075261	9.094029	0.000104	0.060535	0.099492	260.215271	0.007223	0.779825	0.000104	0.005547	0.043982	12.047556	0.000470	5.800400	0.000104	0.000420	0.076667	232.536011	0.012979	1.527673	0.000104	0.024342	0.005135	6.374176	0.000456	11.706222	0.000104	0.001472
12/12/2002-00:00:00	2299.775391	45.590759	2787.583984	65.275528	1.963346	2997.711914	0.075073	9.897232	0.000104	0.064868	0.105285	259.708252	0.007206	0.848836	0.000104	0.005926	0.046079	12.039134	0.000469	5.827130	0.000104	0.000449	0.081976	231.517929	0.012919	1.656012	0.000104	0.025880	0.005491	6.356333	0.000454	11.726362	0.000104	0.001575
12/12/2002-03:00:00	2300.332275	45.601494	2788.281738	65.292114	2.048402	2991.623535	0.074886	10.399806	0.000105	0.069455	0.110472	259.185608	0.007189	0.891359	0.000105	0.006329	0.047898	12.029527	0.000468	5.854610	0.000105	0.000480	0.086832	230.473953	0.012858	1.731782	0.000105	0.027503	0.005816	6.337903	0.000452	11.746984	0.000105	0.001682
12/12/2002-06:00:00	2300.917480	45.612980	2788.994385	65.309044	2.118376	2985.468262	0.074693	10.649580	0.000106	0.074455	0.114894	258.657928	0.007171	0.912451	0.000106	0.006765	0.049379	12.019029	0.000468	5.882301	0.000106	0.000513	0.091097	229.425125	0.012797	1.765073	0.000106	0.029240	0.006102	6.319274	0.000451	11.767701	0.000106	0.001798
12/12/2002-09:00:00	2301.528076	45.625099	2789.721924	65.326286	2.173187	2979.236572	0.074507	10.806377	0.000106	0.079687	0.118529	258.124298	0.007154	0.925910	0.000106	0.007221	0.050519	12.007569	0.000467	5.910224	0.000106	0.000548	0.094741	228.371002	0.012737	1.781906	0.000106	0.031068	0.006346	6.300408	0.000449	11.788527	0.000106	0.001918
12/12/2002-12:00:00	2302.156738	45.637718	2790.456787	65.343750	2.217127	2973.107910	0.074277	10.755759	0.000107	0.084978	0.121586	257.598969	0.007133	0.922467	0.000107	0.007687	0.051428	11.995747	0.000466	5.938007	0.000107	0.000584	0.097899	227.327881	0.012670	1.775691	0.000107	0.032927	0.006557	6.282102	0.000447	11.808675	0.000107	0.002038
12/12/2002-15:00:00	2302.771729	45.649986	2791.184326	65.361031	2.261218	2966.931885	0.074039	10.786198	0.000108	0.090411	0.124524	257.069183	0.007111	0.925286	0.000108	0.008173	0.052357	11.984029	0.000465	5.966026	0.000108	0.000621	0.100824	226.279678	0.012601	1.776442	0.000108	0.034841	0.006753	6.263655	0.000446	11.828845	0.000108	0.002158
12/12/2002-18:00:00	2303.260498	45.659138	2791.843994	65.376694	2.318505	2960.749512	0.073823	10.864429	0.000109	0.096544	0.127740	256.535736	0.007091	0.931730	0.000109	0.008731	0.053692	11.975322	0.000464	5.994208	0.000109	0.000662	0.103435	225.224487	0.012536	1.781501	0.000109	0.036957	0.006928	6.244956	0.000444	11.849134	0.000109	0.002286
12/12/2002-21:00:00	2303.645264	45.665710	2792.446045	65.391037	2.375697	2954.684082	0.073624	10.804662	0.000109	0.102914	0.130560	256.009583	0.007073	0.926728	0.000109	0.009317	0.055125	11.969398	0.000464	6.022135	0.000109	0.000705	0.105237	224.182541	0.012473	1.766886	0.000109	0.039139	0.007049	6.226408	0.000442	11.869065	0.000109	0.002415
12/13/2002-00:00:00	2304.053467	45.672913	2793.062012	65.405670	2.309272	2951.295654	0.073596	7.620485	0.000110	0.103936	0.124860	255.720459	0.007070	0.654044	0.000110	0.009472	0.054077	11.967596	0.000464	6.036211	0.000110	0.000715	0.098098	223.612152	0.012454	1.253956	0.000110	0.039611	0.006571	6.215891	0.000442	11.878606	0.000110	0.002413
12/13/2002-03:00:00	2304.527588	45.681736	2793.712646	65.421150	2.103307	2948.342285	0.073543	5.882474	0.000110	0.104020	0.118048	255.469131	0.007066	0.506562	0.000110	0.009539	0.052377	11.966407	0.000464	6.048506	0.000110	0.000720	0.090595	223.114395	0.012433	0.976769	0.000110	0.039820	0.006068	6.206846	0.000441	11.886752	0.000110	0.002396
12/13/2002-06:00:00	2305.077881	45.692509	2794.404297	65.437569	1.977625	2945.512939	0.073467	5.021419	0.000110	0.104211	0.110977	255.231491	0.007059	0.432356	0.000110	0.009610	0.050269	11.964215	0.000464	6.059944	0.000110	0.000725	0.083344	222.651154	0.012409	0.831035	0.000110	0.040038	0.005582	6.198321	0.000441	11.894383	0.000110	0.002383
12/13/2002-09:00:00	2305.696777	45.704998	2795.129639	65.454849	1.868474	2942.703369	0.073384	4.621422	0.000110	0.104485	0.104138	254.998322	0.007052	0.397016	0.000110	0.009683	0.047996	11.960588	0.000464	6.071015	0.000110	0.000731	0.076747	222.203888	0.012383	0.756578	0.000110	0.040268	0.005141	6.189991	0.000440	11.901842	0.000110	0.002374
12/13/2002-12:00:00	2306.360352	45.718575	2795.882080	65.472694	1.768824	2939.880615	0.073300	4.456336	0.000111	0.104939	0.097887	254.765137	0.007044	0.382402	0.000111	0.009767	0.045764	11.955633	0.000463	6.082068	0.000111	0.000737	0.070920	221.757904	0.012357	0.725411	0.000111	0.040534	0.004750	6.181695	0.000439	11.909263	0.000111	0.002369
12/13/2002-15:00:00	2307.012695	45.731892	2796.628662	65.490387	1.683442	2937.069336	0.073216	4.390391	0.000111	0.105542	0.092558	254.532257	0.007037	0.376554	0.000111	0.009861	0.043850	11.950686	0.000463	6.093115	0.000111	0.000743	0.065931	221.312103	0.012331	0.712382	0.000111	0.040830	0.004416	6.173414	0.000438	11.916670	0.000111	0.002369
12/13/2002-18:00:00	2307.512695	45.741459	2797.291748	65.506172	1.630099	2934.337646	0.073135	4.364651	0.000111	0.106284	0.088771	254.302078	0.007029	0.373966	0.000111	0.009963	0.042819	11.949545	0.000463	6.104046	0.000111	0.000751	0.061758	220.867508	0.012305	0.705517	0.000111	0.041152	0.004137	6.165152	0.000438	11.924055	0.000111	0.002372
12/13/2002-21:00:00	2307.886963	45.747860	2797.886963	65.520309	1.618317	2931.782471	0.073062	4.220711	0.000111	0.106908	0.085943	254.083450	0.007023	0.361917	0.000111	0.010052	0.042423	11.951873	0.000463	6.114542	0.000111	0.000758	0.057957	220.440063	0.012280	0.683924	0.000111	0.041423	0.003882	6.157226	0.000437	11.931003	0.000111	0.002373
12/14/2002-00:00:00	2308.282959	45.754837	2798.493164	65.534752	1.667003	2927.724854	0.072898	5.901810	0.000112	0.110289	0.088188	253.732712	0.007007	0.506570	0.000112	0.010379	0.043373	11.951468	0.000462	6.132931	0.000112	0.000783	0.059721	219.753922	0.012234	0.952628	0.000112	0.042632	0.004000	6.144927	0.000436	11.943582	0.000112	0.002437
12/14/2002-03:00:00	2308.743896	45.763466	2799.134766	65.550026	1.743552	2923.241455	0.072743	6.971698	0.000112	0.114598	0.090569	253.347672	0.006993	0.598026	0.000112	0.010793	0.044162	11.948321	0.000462	6.152928	0.000112	0.000813	0.062013	219.005569	0.012187	1.121961	0.000112	0.044114	0.004154	6.131455	0.000435	11.957326	0.000112	0.002517
12/14/2002-06:00:00	2309.284668	45.774033	2799.819092	65.566261	1.784930	2918.612061	0.072602	7.500102	0.000113	0.119103	0.092561	252.951797	0.006980	0.643708	0.000113	0.011226	0.044630	11.942685	0.000461	6.173443	0.000113	0.000845	0.064285	218.237320	0.012143	1.207853	0.000113	0.045650	0.004306	6.117629	0.000434	11.971334	0.000113	0.002600
12/14/2002-09:00:00	2309.894043	45.786366	2800.539551	65.583382	1.807540	2913.947266	0.072464	7.710482	0.000113	0.123724	0.094051	252.554291	0.006968	0.661974	0.000113	0.011671	0.044776	11.935074	0.000461	6.193970	0.000113	0.000877	0.066363	217.469070	0.012099	1.240654	0.000113	0.047214	0.004445	6.103749	0.000432	11.985312	0.000113	0.002685
12/14/2002-12:00:00	2310.547363	45.799820	2801.284912	65.601051	1.825778	2909.269287	0.072325	7.787447	0.000114	0.128360	0.095399	252.156769	0.006955	0.668654	0.000114	0.012120	0.044825	11.926008	0.000460	6.214477	0.000114	0.000909	0.068388	216.702240	0.012056	1.250817	0.000114	0.048784	0.004581	6.089840	0.000431	11.999230	0.000114	0.002769
12/14/2002-15:00:00	2311.196045	45.813133	2802.026367	65.618645	1.841537	2904.640869	0.072181	7.774004	0.000114	0.133006	0.096589	251.763504	0.006942	0.666895	0.000114	0.012573	0.044875	11.916965	0.000460	6.234691	0.000114	0.000941	0.070166	215.955704	0.012010	1.233014	0.000114	0.050355	0.004700	6.076050	0.000430	12.012954	0.000114	0.002851
12/14/2002-18:00:00	2311.734619	45.823788	2802.707520	65.634857	1.869523	2900.086182	0.072036	7.753742	0.000115	0.137691	0.098111	251.373520	0.006928	0.664570	0.000115	0.013031	0.045336	11.910565	0.000459	6.254756	0.000115	0.000974	0.071707	215.217026	0.011963	1.216442	0.000115	0.051933	0.004803	6.062271	0.000429	12.026592	0.000115	0.002934
12/14/2002-21:00:00	2312.185303	45.832237	2803.340820	65.649940	1.904048	2895.637207	0.071899	7.671463	0.000115	0.142352	0.099685	250.990036	0.006915	0.657491	0.000115	0.013489	0.046057	11.906444	0.000459	6.274591	0.000115	0.001007	0.072842	214.487595	0.011918	1.198338	0.000115	0.053492	0.004879	6.048629	0.000428	12.039953	0.000115	0.003014
12/15/2002-00:00:00	2312.647461	45.840981	2803.980713	65.665131	1.940170	2891.000000	0.071753	7.848025	0.000116	0.147416	0.101604	250.589935	0.006902	0.672867	0.000116	0.013983	0.046833	11.901862	0.000458	6.295403	0.000116	0.001042	0.074424	213.727478	0.011870	1.222701	0.000116	0.055189	0.004985	6.034413	0.000427	12.053977	0.000116	0.003102
12/15/2002-03:00:00	2313.145020	45.850666	2804.638672	65.680809	1.970413	2886.279297	0.071605	7.983114	0.000117	0.152685	0.103242	250.183685	0.006888	0.684354	0.000117	0.014497	0.047409	11.896290	0.000458	6.316473	0.000117	0.001079	0.075929	212.958679	0.011821	1.239813	0.000117	0.056944	0.005086	6.019979	0.000425	12.068154	0.000117	0.003192
12/15/2002-06:00:00	2313.688721	45.861458	2805.322754	65.697044	1.989228	2881.524170	0.071459	8.042027	0.000117	0.157983	0.104459	249.775772	0.006874	0.689368	0.000117	0.015016	0.047733	11.889508	0.000457	6.337574	0.000117	0.001116	0.077236	212.188950	0.011774	1.245749	0.000117	0.058703	0.005173	6.005477	0.000424	12.082312	0.000117	0.003282
12/15/2002-09:00:00	2314.272461	45.873280	2806.026367	65.713776	1.998683	2876.753662	0.071316	8.058233	0.000118	0.163306	0.105301	249.367630	0.006861	0.690751	0.000118	0.015540	0.047838	11.881549	0.000457	6.358658	0.000118	0.001153	0.078357	211.420410	0.011727	1.245239	0.000118	0.060467	0.005248	5.990944	0.000423	12.096412	0.000118	0.003372
12/15/2002-12:00:00	2314.883545	45.885803	2806.746338	65.730843	2.001797	2871.978271	0.071174	8.056293	0.000118	0.168628	0.105875	248.959213	0.006848	0.690572	0.000118	0.016065	0.047802	11.872695	0.000456	6.379719	0.000118	0.001189	0.079315	210.653229	0.011681	1.241845	0.000118	0.062224	0.005313	5.976380	0.000422	12.110453	0.000118	0.003461
12/15/2002-15:00:00	2315.483887	45.898067	2807.459473	65.747795	2.005027	2867.214355	0.071032	8.048587	0.000119	0.173932	0.106391	248.551285	0.006835	0.689884	0.000119	0.016590	0.047794	11.863866	0.000456	6.400753	0.000119	0.001226	0.080133	209.887436	0.011634	1.237454	0.000119	0.063969	0.005367	5.961782	0.000421	12.124435	0.000119	0.003549
12/15/2002-18:00:00	2315.968994	45.907482	2808.108887	65.763222	2.023484	2862.520020	0.070891	8.036257	0.000119	0.179226	0.107341	248.145981	0.006822	0.688589	0.000119	0.017115	0.048222	11.857925	0.000455	6.421679	0.000119	0.001262	0.080824	209.125580	0.011588	1.229919	0.000119	0.065701	0.005414	5.947181	0.000420	12.138346	0.000119	0.003635
12/15/2002-21:00:00	2316.358643	45.914600	2808.706787	65.777466	2.050664	2857.986572	0.070750	7.898912	0.000120	0.184278	0.108410	247.752670	0.006808	0.676195	0.000120	0.017620	0.048924	11.854799	0.000455	6.442016	0.000120	0.001298	0.081191	208.395752	0.011540	1.192369	0.000120	0.067354	0.005438	5.932960	0.000418	12.151728	0.000120	0.003715
12/16/2002-00:00:00	2316.769775	45.922226	2809.315674	65.791946	2.042750	2854.159912	0.070652	6.991009	0.000120	0.187236	0.107174	247.422516	0.006799	0.598126	0.000120	0.017945	0.048946	11.852571	0.000455	6.458561	0.000120	0.001319	0.079166	207.783142	0.011503	1.049459	0.000120	0.068305	0.005303	5.920755	0.000418	12.162409	0.000120	0.003749
12/16/2002-03:00:00	2317.236572	45.931255	2809.955322	65.807159	2.029756	2850.413086	0.070546	6.520736	0.000121	0.189537	0.106562	247.100708	0.006789	0.557807	0.000121	0.018199	0.049072	11.849700	0.000454	6.474647	0.000121	0.001337	0.077925	207.188644	0.011466	0.974167	0.000121	0.069061	0.005219	5.908877	0.000417	12.172776	0.000121	0.003776
12/16/2002-06:00:00	2317.771729	45.941975	2810.630615	65.823219	2.008287	2846.670898	0.070435	6.290363	0.000121	0.192063	0.104988	246.781265	0.006779	0.537830	0.000121	0.018475	0.048600	11.845351	0.000454	6.490523	0.000121	0.001355	0.076280	206.602188	0.011428	0.934969	0.000121	0.069862	0.005109	5.897107	0.000416	12.183005	0.000121	0.003805
12/16/2002-09:00:00	2318.367188	45.954201	2811.339844	65.840042	1.991585	2842.903320	0.070327	6.190452	0.000121	0.194875	0.104025	246.461349	0.006769	0.529182	0.000121	0.018780	0.048249	11.839348	0.000454	6.506379	0.000121	0.001374	0.075373	206.017090	0.011391	0.917171	0.000121	0.070729	0.005048	5.885354	0.000415	12.193187	0.000121	0.003837
12/16/2002-12:00:00	2319.002686	45.967415	2812.069580	65.857384	1.975414	2839.151855	0.070215	6.117962	0.000122	0.197720	0.103131	246.143158	0.006758	0.523211	0.000122	0.019084	0.047835	11.832184	0.000453	6.522135	0.000122	0.001394	0.074696	205.435211	0.011354	0.905967	0.000122	0.071588	0.005003	5.873672	0.000414	12.203260	0.000122	0.003871
12/16/2002-15:00:00	2319.635986	45.980572	2812.797852	65.874680	1.963016	2835.424805	0.070101	6.068812	0.000122	0.200585	0.102472	245.826569	0.006748	0.519259	0.000122	0.019387	0.047519	11.824834	0.000453	6.537835	0.000122	0.001413	0.074210	204.855408	0.011317	0.898563	0.000122	0.072438	0.004971	5.862031	0.000413	12.213263	0.000122	0.003905
12/16/2002-18:00:00	2320.191162	45.991852	2813.483887	65.890991	1.965661	2831.757813	0.069986	6.031774	0.000123	0.203489	0.102362	245.512451	0.006737	0.516398	0.000123	0.019690	0.047584	11.819277	0.000452	6.553476	0.000123	0.001433	0.073884	204.277542	0.011280	0.892952	0.000123	0.073284	0.004949	5.850442	0.000412	12.223178	0.000123	0.003940
12/16/2002-21:00:00	2320.686279	46.001625	2814.136963	65.906494	1.977117	2828.175293	0.069873	5.958208	0.000123	0.206327	0.102576	245.203262	0.006726	0.510733	0.000123	0.019984	0.047907	11.815316	0.000452	6.568936	0.000123	0.001452	0.073590	203.705566	0.011244	0.883636	0.000123	0.074097	0.004929	5.839013	0.000411	12.232881	0.000123	0.003975
12/17/2002-00:00:00	2321.201660	46.011940	2814.801025	65.922272	1.916267	2826.054932	0.069856	4.179115	0.000123	0.204008	0.097840	245.024872	0.006725	0.357918	0.000123	0.019800	0.046786	11.813243	0.000452	6.576383	0.000123	0.001436	0.068111	203.371994	0.011229	0.621489	0.000123	0.073210	0.004562	5.831675	0.000411	12.237144	0.000123	0.003911
12/17/2002-03:00:00	2321.771973	46.023613	2815.493652	65.938744	1.687545	2824.214111	0.069820	3.167662	0.000123	0.200307	0.092827	244.871613	0.006722	0.271305	0.000123	0.019466	0.045370	11.811125	0.000452	6.582554	0.000123	0.001412	0.062891	203.085739	0.011213	0.470726	0.000123	0.071927	0.004218	5.825265	0.000410	12.240571	0.000123	0.003834
12/17/2002-06:00:00	2322.406494	46.036858	2816.222656	65.956039	1.581069	2822.432617	0.069772	2.672267	0.000124	0.196687	0.088175	244.725739	0.006717	0.228399	0.000124	0.019134	0.043911	11.807743	0.000452	6.588252	0.000124	0.001388	0.058214	202.817841	0.011195	0.393372	0.000124	0.070663	0.003905	5.819188	0.000410	12.243736	0.000124	0.003759
12/17/2002-09:00:00	2323.099365	46.051529	2816.984619	65.974106	1.514932	2820.638428	0.069721	2.466571	0.000124	0.193243	0.083653	244.580261	0.006712	0.210579	0.000124	0.018815	0.042314	11.802703	0.000451	6.593920	0.000124	0.001365	0.054029	202.552338	0.011177	0.361189	0.000124	0.069450	0.003626	5.813213	0.000409	12.246863	0.000124	0.003689
12/17/2002-12:00:00	2323.828369	46.067108	2817.764648	65.992622	1.469511	2818.837646	0.069671	2.382415	0.000124	0.190082	0.079610	244.434845	0.006707	0.203312	0.000124	0.018518	0.040803	11.796392	0.000451	6.599586	0.000124	0.001344	0.050418	202.288376	0.011159	0.347993	0.000124	0.068313	0.003384	5.807314	0.000408	12.249988	0.000124	0.003625
12/17/2002-15:00:00	2324.544678	46.082359	2818.537354	66.010963	1.440077	2817.055420	0.069623	2.349142	0.000124	0.187359	0.076286	244.290253	0.006703	0.200441	0.000124	0.018261	0.039605	11.790052	0.000451	6.605247	0.000124	0.001325	0.047372	202.025528	0.011142	0.342584	0.000124	0.067296	0.003179	5.801476	0.000408	12.253103	0.000124	0.003568
12/17/2002-18:00:00	2325.109375	46.093899	2819.226318	66.027351	1.438181	2815.356689	0.069579	2.336059	0.000124	0.185010	0.074092	244.148849	0.006699	0.199008	0.000124	0.018037	0.039147	11.787501	0.000450	6.610776	0.000124	0.001309	0.044724	201.764816	0.011125	0.339226	0.000124	0.066379	0.003000	5.795709	0.000408	12.256198	0.000124	0.003517
12/17/2002-21:00:00	2325.542480	46.102261	2819.845459	66.042061	1.451092	2813.839844	0.069543	2.198389	0.000124	0.182497	0.072442	244.019058	0.006695	0.187544	0.000124	0.017797	0.039171	11.788414	0.000450	6.615860	0.000124	0.001292	0.042021	201.520370	0.011110	0.321066	0.000124	0.065406	0.002819	5.790286	0.000407	12.258897	0.000124	0.003464
12/18/2002-00:00:00	2326.006104	46.111351	2820.478760	66.057137	1.425706	2812.903076	0.069541	1.438296	0.000124	0.178511	0.069028	243.942307	0.006695	0.122230	0.000124	0.017418	0.038592	11.789928	0.000450	6.617805	0.000124	0.001265	0.037654	201.373535	0.011103	0.209776	0.000124	0.063937	0.002526	5.786588	0.000407	12.259418	0.000124	0.003383
12/18/2002-03:00:00	2326.552002	46.122463	2821.158447	66.073265	1.298891	2811.965576	0.069526	1.107981	0.000124	0.174568	0.060511	243.867661	0.006693	0.093864	0.000124	0.017038	0.034782	11.790089	0.000450	6.619597	0.000124	0.001238	0.032460	201.234436	0.011095	0.160077	0.000124	0.062497	0.002278	5.783095	0.000407	12.259887	0.000124	0.003306
12/18/2002-06:00:00	2327.193115	46.135918	2821.889648	66.090652	1.255756	2811.000977	0.069506	0.955171	0.000124	0.170837	0.056399	243.793472	0.006691	0.080621	0.000124	0.016677	0.033077	11.787982	0.000450	6.621275	0.000124	0.001212	0.029265	201.100708	0.011086	0.136249	0.000124	0.061127	0.002053	5.779731	0.000406	12.260298	0.000124	0.003233
12/18/2002-09:00:00	2327.917725	46.151382	2822.666748	66.109070	1.254907	2810.002197	0.069485	0.891940	0.000124	0.167298	0.053530	243.718750	0.006689	0.075193	0.000124	0.016334	0.031937	11.783595	0.000450	6.622953	0.000124	0.001188	0.026512	200.968216	0.011077	0.126677	0.000124	0.059822	0.001855	5.776447	0.000406	12.260699	0.000124	0.003164
12/18/2002-12:00:00	2328.693604	46.168121	2823.472168	66.128174	1.255803	2808.990479	0.069464	0.865470	0.000124	0.163961	0.050916	243.643906	0.006687	0.072945	0.000124	0.016009	0.030834	11.777540	0.000450	6.624622	0.000124	0.001164	0.024039	200.837189	0.011068	0.122763	0.000124	0.058584	0.001683	5.773232	0.000406	12.261094	0.000124	0.003099
12/18/2002-15:00:00	2329.466797	46.184818	2824.276855	66.147247	1.263404	2807.989502	0.069443	0.857267	0.000124	0.160818	0.048762	243.569504	0.006685	0.072255	0.000124	0.015701	0.029947	11.771107	0.000450	6.626304	0.000124	0.001142	0.021962	200.706909	0.011060	0.121573	0.000124	0.057410	0.001535	5.770078	0.000406	12.261490	0.000124	0.003038
12/18/2002-18:00:00	2330.146484	46.199203	2825.030029	66.165100	1.289369	2807.041748	0.069422	0.860223	0.000124	0.157864	0.047415	243.496811	0.006683	0.072445	0.000124	0.015410	0.029598	11.766801	0.000449	6.627968	0.000124	0.001121	0.020169	200.577286	0.011051	0.121658	0.000124	0.056296	0.001407	5.766972	0.000405	12.261899	0.000124	0.002980
12/18/2002-21:00:00	2330.748047	46.211681	2825.738770	66.181938	1.325317	2806.185303	0.069406	0.807380	0.000124	0.154956	0.046468	243.429688	0.006682	0.068063	0.000124	0.015123	0.029584	11.764435	0.000449	6.629461	0.000124	0.001101	0.018485	200.454865	0.011043	0.114956	0.000124	0.055201	0.001286	5.764044	0.000405	12.262143	0.000124	0.002924
12/19/2002-00:00:00	2331.361816	46.224480	2826.454590	66.198967	1.365117	2804.960938	0.069365	1.217076	0.000124	0.153033	0.046500	243.330307	0.006678	0.103445	0.000124	0.014928	0.029716	11.761351	0.000449	6.632914	0.000124	0.001088	0.018308	200.275894	0.011030	0.175037	0.000124	0.054439	0.001269	5.760178	0.000405	12.263719	0.000124	0.002887
12/19/2002-03:00:00	2332.011719	46.238148	2827.191406	66.216431	1.430906	2803.620117	0.069326	1.484030	0.000124	0.151491	0.047327	243.222031	0.006674	0.126280	0.000124	0.014770	0.030370	11.757093	0.000449	6.636786	0.000124	0.001076	0.018408	200.083160	0.011017	0.213785	0.000124	0.053792	0.001267	5.756075	0.000404	12.265585	0.000124	0.002855
12/19/2002-06:00:00	2332.706543	46.252934	2827.951660	66.234474	1.466091	2802.235840	0.069289	1.613826	0.000124	0.150065	0.047590	243.111160	0.006671	0.137509	0.000124	0.014624	0.030559	11.751554	0.000448	6.640773	0.000124	0.001066	0.018531	199.886856	0.011004	0.233479	0.000124	0.053184	0.001270	5.751943	0.000404	12.267512	0.000124	0.002826
12/19/2002-09:00:00	2333.440674	46.268684	2828.733643	66.253036	1.477315	2800.836914	0.069252	1.665542	0.000125	0.148717	0.047608	242.999802	0.006667	0.142023	0.000125	0.014484	0.030498	11.744860	0.000448	6.644759	0.000125	0.001056	0.018661	199.691055	0.010991	0.241461	0.000125	0.052604	0.001274	5.747839	0.000404	12.269435	0.000125	0.002799
12/19/2002-12:00:00	2334.201172	46.285099	2829.530273	66.271935	1.480793	2799.431885	0.069215	1.685273	0.000125	0.147423	0.047465	242.888611	0.006664	0.143757	0.000125	0.014351	0.030314	11.737278	0.000448	6.648742	0.000125	0.001046	0.018778	199.495895	0.010979	0.244477	0.000125	0.052045	0.001278	5.743765	0.000403	12.271350	0.000125	0.002773
12/19/2002-15:00:00	2334.956543	46.301331	2830.323730	66.290756	1.485097	2798.035889	0.069178	1.693690	0.000125	0.146186	0.047354	242.777756	0.006660	0.144493	0.000125	0.014223	0.030152	11.729638	0.000447	6.652720	0.000125	0.001037	0.018884	199.301468	0.010966	0.245633	0.000125	0.051507	0.001282	5.739723	0.000403	12.273269	0.000125	0.002747
12/19/2002-18:00:00	2335.623535	46.315464	2831.070068	66.308441	1.500857	2796.687256	0.069142	1.700138	0.000125	0.145009	0.047623	242.668411	0.006657	0.145010	0.000125	0.014100	0.030319	11.724081	0.000447	6.656687	0.000125	0.001028	0.018977	199.107346	0.010954	0.246291	0.000125	0.050990	0.001285	5.735698	0.000403	12.275185	0.000125	0.002723
12/19/2002-21:00:00	2336.221436	46.327885	2831.776855	66.325226	1.523013	2795.410889	0.069109	1.661620	0.000125	0.143805	0.048079	242.563232	0.006654	0.141834	0.000125	0.013976	0.030708	11.720390	0.000447	6.660517	0.000125	0.001019	0.018943	198.918396	0.010942	0.241382	0.000125	0.050468	0.001281	5.731797	0.000402	12.276978	0.000125	0.002698
12/20/2002-00:00:00	2336.829834	46.340584	2832.489502	66.342140	1.388613	2794.873535	0.069117	0.905896	0.000125	0.141242	0.038291	242.521820	0.006655	0.076754	0.000125	0.013725	0.024922	11.723172	0.000447	6.660960	0.000125	0.001001	0.013668	198.833099	0.010939	0.131170	0.000125	0.049503	0.000921	5.729846	0.000402	12.276494	0.000125	0.002648
12/20/2002-03:00:00	2337.472168	46.354088	2833.219971	66.359512	1.404323	2794.389404	0.069116	0.473731	0.000125	0.138491	0.029846	242.487778	0.006655	0.039720	0.000125	0.013453	0.020737	11.723689	0.000447	6.660858	0.000125	0.000986	0.007617	198.766815	0.010936	0.067741	0.000125	0.048480	0.000498	5.728211	0.000402	12.275648	0.000125	0.002595
12/20/2002-06:00:00	2338.155762	46.368622	2833.975098	66.377403	1.071857	2794.299805	0.069118	0.265868	0.000125	0.135757	0.019609	242.464523	0.006654	0.021756	0.000125	0.013185	0.014472	11.728889	0.000447	6.660580	0.000125	0.000969	0.004337	198.708496	0.010932	0.036248	0.000125	0.047482	0.000284	5.726710	0.000402	12.274708	0.000125	0.002544
12/20/2002-09:00:00	2338.875977	46.384071	2834.748779	66.395760	1.169925	2793.758057	0.069109	0.181348	0.000125	0.133270	0.022363	242.428162	0.006654	0.014451	0.000125	0.012929	0.016894	11.724224	0.000447	6.660300	0.000125	0.000955	0.004183	198.648911	0.010928	0.023495	0.000125	0.046520	0.000277	5.725172	0.000402	12.273757	0.000125	0.002494
12/20/2002-12:00:00	2339.621094	46.400082	2835.536133	66.414467	1.268047	2793.204346	0.069101	0.149079	0.000125	0.130717	0.024918	242.391647	0.006653	0.011662	0.000125	0.012679	0.019267	11.718800	0.000447	6.660022	0.000125	0.000937	0.004108	198.589874	0.010923	0.018569	0.000125	0.045596	0.000261	5.723681	0.000401	12.272805	0.000125	0.002447
12/20/2002-15:00:00	2340.356689	46.415905	2836.319336	66.433014	1.365548	2792.662598	0.069092	0.136811	0.000125	0.128276	0.027346	242.355591	0.006652	0.010606	0.000125	0.012438	0.021524	11.713469	0.000446	6.659753	0.000125	0.000920	0.003992	198.531891	0.010919	0.016683	0.000125	0.044710	0.000239	5.722233	0.000401	12.271861	0.000125	0.002401
12/20/2002-18:00:00	2340.993164	46.429276	2837.047119	66.450302	1.475740	2792.172363	0.069084	0.135737	0.000125	0.125947	0.030019	242.321045	0.006651	0.010482	0.000125	0.012209	0.024061	11.710637	0.000446	6.659484	0.000125	0.000904	0.003816	198.474304	0.010915	0.016266	0.000125	0.043861	0.000215	5.720820	0.000401	12.270922	0.000125	0.002358
12/20/2002-21:00:00	2341.548340	46.440685	2837.730225	66.466530	1.534107	2791.795898	0.069078	0.123884	0.000125	0.123699	0.030421	242.291504	0.006650	0.009480	0.000125	0.011986	0.024076	11.712866	0.000446	6.659173	0.000125	0.000889	0.003409	198.419128	0.010911	0.014609	0.000125	0.043039	0.000166	5.719503	0.000401	12.269951	0.000125	0.002316
12/21/2002-00:00:00	2342.114990	46.452370	2838.419678	66.482925	1.597350	2791.414551	0.069073	0.115498	0.000125	0.121541	0.031549	242.262207	0.006650	0.008798	0.000125	0.011772	0.024580	11.715236	0.000446	6.658855	0.000125	0.000875	0.003192	198.365204	0.010908	0.013595	0.000125	0.042247	0.000112	5.718227	0.000401	12.268967	0.000125	0.002276
12/21/2002-03:00:00	2342.719238	46.464973	2839.129883	66.499771	1.675542	2790.992432	0.069067	0.110719	0.000124	0.119453	0.033390	242.231628	0.006649	0.008419	0.000124	0.011565	0.025856	11.716043	0.000446	6.658525	0.000124	0.000860	0.003100	198.311966	0.010904	0.013055	0.000124	0.041484	0.000096	5.716984	0.000401	12.267977	0.000124	0.002237
12/21/2002-06:00:00	2343.369385	46.478695	2839.865234	66.517227	1.375555	2790.920654	0.069068	0.107326	0.000124	0.117438	0.027030	242.208603	0.006649	0.008162	0.000124	0.011366	0.020565	11.722252	0.000447	6.658195	0.000124	0.000847	0.002235	198.260391	0.010900	0.012737	0.000124	0.040748	0.000054	5.715815	0.000401	12.266983	0.000124	0.002200
12/21/2002-09:00:00	2344.059814	46.493427	2840.622314	66.535240	0.997245	2790.901855	0.069072	0.104938	0.000124	0.115544	0.019900	242.185776	0.006648	0.007986	0.000124	0.011175	0.014901	11.727656	0.000447	6.657862	0.000124	0.000835	0.001862	198.209229	0.010897	0.012534	0.000124	0.040039	0.000039	5.714667	0.000400	12.265986	0.000124	0.002164
12/21/2002-12:00:00	2344.779541	46.508793	2841.395020	66.553543	0.690465	2790.798340	0.069073	0.103096	0.000124	0.113675	0.012028	242.163467	0.006648	0.007854	0.000124	0.010989	0.008597	11.732795	0.000447	6.657528	0.000124	0.000822	0.001775	198.158478	0.010893	0.012393	0.000124	0.039354	0.000037	5.713542	0.000400	12.264983	0.000124	0.002130
12/21/2002-15:00:00	2345.489014	46.524010	2842.163818	66.571785	0.086149	2791.003906	0.069079	0.101420	0.000124	0.111869	0.002323	242.143463	0.006647	0.007733	0.000124	0.010810	0.001621	11.738687	0.000447	6.657189	0.000124	0.000810	0.000383	198.109772	0.010889	0.012262	0.000124	0.038693	0.000009	5.712478	0.000400	12.263980	0.000124	0.002096
12/21/2002-18:00:00	2346.100830	46.536797	2842.877930	66.588730	0.000886	2790.754639	0.069075	0.102805	0.000124	0.110135	0.000026	242.118256	0.006647	0.007859	0.000124	0.010637	0.000021	11.741982	0.000447	6.656862	0.000124	0.000798	0.000006	198.060318	0.010886	0.012574	0.000124	0.038056	0.000000	5.711425	0.000400	12.262980	0.000124	0.002064
12/21/2002-21:00:00	2346.634033	46.547680	2843.549072	66.604675	0.000331	2790.475830	0.069071	0.099724	0.000124	0.108458	0.000005	242.092545	0.006646	0.007614	0.000124	0.010469	0.000001	11.746190	0.000447	6.656520	0.000124	0.000787	0.000005	198.011642	0.010882	0.012194	0.000124	0.037439	0.000000	5.710403	0.000400	12.261970	0.000124	0.002034
12/22/2002-00:00:00	2347.183594	46.558975	2844.228760	66.620827	0.000000	2790.181885	0.069066	0.097544	0.000124	0.106835	0.000000	242.066635	0.006646	0.007447	0.000124	0.010307	0.000000	11.750189	0.000447	6.656178	0.000124	0.000776	0.000000	197.963730	0.010879	0.011969	0.000124	0.036842	0.000000	5.709417	0.000400	12.260956	0.000124	0.002004
12/22/2002-03:00:00	2347.783203	46.571480	2844.937256	66.637611	0.000000	2789.852051	0.069060	0.095952	0.000124	0.105264	0.000000	242.039551	0.006645	0.007332	0.000124	0.010151	0.000000	11.752980	0.000447	6.655833	0.000124	0.000766	0.000000	197.916428	0.010876	0.011840	0.000124	0.036264	0.000000	5.708460	0.000400	12.259939	0.000124	0.001975
12/22/2002-06:00:00	2348.442139	46.585430	2845.677490	66.655190	0.000000	2789.484863	0.069053	0.094653	0.000124	0.103739	0.000000	242.011490	0.006644	0.007242	0.000124	0.009999	0.000000	11.754143	0.000447	6.655485	0.000124	0.000756	0.000000	197.869781	0.010872	0.011749	0.000124	0.035705	0.000000	5.707533	0.000400	12.258924	0.000124	0.001947
12/22/2002-09:00:00	2349.153564	46.600658	2846.446289	66.673454	0.000000	2789.085205	0.069045	0.093971	0.000124	0.102258	0.000000	241.982437	0.006643	0.007195	0.000124	0.009851	0.000000	11.753694	0.000447	6.655139	0.000124	0.000746	0.000000	197.823578	0.010869	0.011711	0.000124	0.035163	0.000000	5.706634	0.000399	12.257903	0.000124	0.001920
12/22/2002-12:00:00	2349.900635	46.616730	2847.233643	66.692123	0.000000	2788.671631	0.069036	0.090629	0.000124	0.100822	0.000000	241.953247	0.006642	0.006949	0.000124	0.009708	0.000000	11.752065	0.000447	6.654780	0.000124	0.000736	0.000000	197.778198	0.010866	0.011457	0.000124	0.034637	0.000000	5.705768	0.000399	12.256877	0.000124	0.001894
12/22/2002-15:00:00	2350.638184	46.632626	2848.018311	66.710739	0.000000	2788.273193	0.069027	0.086768	0.000124	0.099430	0.000000	241.924820	0.006642	0.006662	0.000124	0.009570	0.000000	11.750423	0.000447	6.654417	0.000124	0.000727	0.000000	197.733521	0.010862	0.011144	0.000124	0.034128	0.000000	5.704933	0.000399	12.255844	0.000124	0.001869
12/22/2002-18:00:00	2351.270508	46.645927	2848.742920	66.727943	0.000000	2787.947754	0.069019	0.084021	0.000124	0.098086	0.000000	241.898865	0.006641	0.006447	0.000124	0.009435	0.000000	11.751745	0.000447	6.654051	0.000124	0.000718	0.000000	197.689545	0.010859	0.010867	0.000124	0.033636	0.000000	5.704128	0.000399	12.254810	0.000124	0.001844
12/22/2002-21:00:00	2351.815918	46.657124	2849.421143	66.744057	0.000000	2787.681152	0.069012	0.082196	0.000124	0.096808	0.000000	241.874802	0.006640	0.006308	0.000124	0.009308	0.000000	11.755715	0.000447	6.653678	0.000124	0.000709	0.000000	197.645981	0.010856	0.010677	0.000124	0.033168	0.000000	5.703349	0.000399	12.253765	0.000124	0.001821
12/23/2002-00:00:00	2352.379395	46.668766	2850.108154	66.760384	0.000000	2787.398193	0.069007	0.081034	0.000124	0.095577	0.000000	241.850327	0.006639	0.006224	0.000124	0.009184	0.000000	11.759431	0.000447	6.653309	0.000124	0.000702	0.000000	197.602997	0.010853	0.010610	0.000124	0.032716	0.000000	5.702594	0.000399	12.252728	0.000124	0.001798
12/23/2002-03:00:00	2352.994141	46.681641	2850.823975	66.777351	0.000000	2787.080322	0.069001	0.080109	0.000124	0.094381	0.000000	241.824860	0.006639	0.006160	0.000124	0.009065	0.000000	11.761839	0.000447	6.652940	0.000124	0.000694	0.000000	197.560547	0.010851	0.010564	0.000124	0.032278	0.000000	5.701861	0.000399	12.251683	0.000124	0.001777
12/23/2002-06:00:00	2353.670410	46.696037	2851.573730	66.795135	0.000000	2786.721924	0.068994	0.079299	0.000124	0.093215	0.000000	241.798096	0.006638	0.006104	0.000124	0.008949	0.000000	11.762502	0.000447	6.652566	0.000124	0.000686	0.000000	197.518539	0.010848	0.010525	0.000124	0.031852	0.000000	5.701153	0.000399	12.250641	0.000124	0.001756
12/23/2002-09:00:00	2354.401123	46.711761	2852.351807	66.813644	0.000000	2786.332275	0.068986	0.078476	0.000124	0.092082	0.000000	241.770554	0.006637	0.006047	0.000124	0.008836	0.000000	11.761450	0.000447	6.652193	0.000124	0.000679	0.000000	197.476898	0.010845	0.010475	0.000124	0.031438	0.000000	5.700465	0.000399	12.249593	0.000124	0.001735
12/23/2002-12:00:00	2355.167969	46.728355	2853.150635	66.832619	0.000000	2785.925293	0.068978	0.077688	0.000124	0.090981	0.000000	241.742462	0.006636	0.005993	0.000124	0.008726	0.000000	11.759130	0.000447	6.651819	0.000124	0.000671	0.000000	197.435791	0.010843	0.010430	0.000124	0.031037	0.000000	5.699797	0.000398	12.248548	0.000124	0.001715
12/23/2002-15:00:00	2355.926514	46.744751	2853.945557	66.851440	0.000000	2785.531006	0.068970	0.076813	0.000124	0.089915	0.000000	241.715134	0.006636	0.005930	0.000124	0.008620	0.000000	11.756755	0.000447	6.651445	0.000124	0.000664	0.000000	197.395081	0.010841	0.010351	0.000124	0.030649	0.000000	5.699152	0.000398	12.247499	0.000124	0.001696
12/23/2002-18:00:00	2356.576660	46.758492	2854.680908	66.868874	0.000000	2785.216553	0.068960	0.072717	0.000124	0.088871	0.000000	241.690475	0.006635	0.005634	0.000124	0.008516	0.000000	11.757399	0.000447	6.651055	0.000124	0.000657	0.000000	197.355118	0.010837	0.009989	0.000124	0.030268	0.000000	5.698539	0.000398	12.246435	0.000124	0.001677
12/23/2002-21:00:00	2357.137451	46.770046	2855.366699	66.885155	0.000000	2784.960693	0.068951	0.070285	0.000123	0.087861	0.000000	241.667740	0.006634	0.005459	0.000123	0.008415	0.000000	11.760746	0.000447	6.650667	0.000123	0.000651	0.000000	197.315598	0.010835	0.009782	0.000123	0.029900	0.000000	5.697947	0.000398	12.245373	0.000123	0.001659
12/24/2002-00:00:00	2357.725586	46.782303	2856.067627	66.901810	0.000014	2784.684082	0.068946	0.068948	0.000123	0.086893	0.000001	241.644363	0.006633	0.005363	0.000123	0.008318	0.000000	11.763554	0.000447	6.650274	0.000123	0.000645	0.000001	197.276535	0.010833	0.009677	0.000123	0.029549	0.000000	5.697372	0.000398	12.244304	0.000123	0.001642
12/24/2002-03:00:00	2358.386230	46.796310	2856.808594	66.919388	0.000020	2784.357910	0.068940	0.068156	0.000123	0.085948	0.000001	241.619476	0.006633	0.005308	0.000123	0.008224	0.000000	11.764396	0.000447	6.649884	0.000123	0.000639	0.000002	197.237778	0.010831	0.009643	0.000123	0.029207	0.000000	5.696816	0.000398	12.243245	0.000123	0.001625
12/24/2002-06:00:00	2359.130615	46.812363	2857.594971	66.938072	0.000025	2783.978516	0.068932	0.067592	0.000123	0.085024	0.000002	241.593033	0.006632	0.005270	0.000123	0.008132	0.000000	11.762726	0.000447	6.649492	0.000123	0.000633	0.000002	197.199356	0.010829	0.009632	0.000123	0.028874	0.000000	5.696277	0.000398	12.242175	0.000123	0.001608
12/24/2002-09:00:00	2359.947510	46.830177	2858.421631	66.957680	0.000028	2783.558838	0.068923	0.067059	0.000123	0.084121	0.000002	241.565384	0.006631	0.005234	0.000123	0.008042	0.000001	11.758669	0.000446	6.649101	0.000123	0.000627	0.000002	197.161301	0.010827	0.009613	0.000123	0.028550	0.000000	5.695756	0.000398	12.241104	0.000123	0.001592
12/24/2002-12:00:00	2360.810303	46.849102	2859.275146	66.977844	0.001814	2783.116943	0.068914	0.066605	0.000123	0.083241	0.000077	241.537201	0.006631	0.005203	0.000123	0.007955	0.000070	11.752769	0.000446	6.648711	0.000123	0.000621	0.000002	197.123581	0.010825	0.009594	0.000123	0.028234	0.000000	5.695249	0.000398	12.240038	0.000123	0.001577
12/24/2002-15:00:00	2361.668945	46.867943	2860.124756	66.997978	0.008243	2782.685303	0.068905	0.066109	0.000123	0.082381	0.000298	241.509583	0.006630	0.005168	0.000123	0.007870	0.000263	11.746389	0.000446	6.648315	0.000123	0.000615	0.000008	197.086227	0.010823	0.009550	0.000123	0.027926	0.000001	5.694761	0.000398	12.238967	0.000123	0.001562
12/24/2002-18:00:00	2362.423828	46.884251	2860.916748	67.016792	0.018154	2782.325439	0.068896	0.065528	0.000123	0.081539	0.000618	241.484299	0.006629	0.005125	0.000123	0.007786	0.000533	11.742635	0.000446	6.647922	0.000123	0.000610	0.000012	197.049240	0.010821	0.009493	0.000123	0.027623	0.000001	5.694289	0.000398	12.237896	0.000123	0.001547
12/24/2002-21:00:00	2363.080322	46.898163	2861.655762	67.034317	0.025175	2782.036865	0.068887	0.065008	0.000123	0.080719	0.000796	241.461533	0.006628	0.005088	0.000123	0.007705	0.000676	11.741846	0.000446	6.647526	0.000123	0.000604	0.000007	197.012558	0.010818	0.009446	0.000123	0.027327	0.000000	5.693831	0.000398	12.236824	0.000123	0.001532
12/25/2002-00:00:00	2363.736572	46.912067	2862.394043	67.051842	0.178612	2780.887939	0.068846	0.965373	0.000123	0.080969	0.007217	241.367264	0.006625	0.083469	0.000123	0.007722	0.004566	11.737159	0.000445	6.651370	0.000123	0.000607	0.002908	196.848572	0.010807	0.148343	0.000123	0.027379	0.000195	5.691345	0.000397	12.238550	0.000123	0.001539
12/25/2002-03:00:00	2364.420654	46.926685	2863.148193	67.069733	0.332265	2779.198730	0.068777	1.898028	0.000123	0.081885	0.014022	241.228180	0.006618	0.162670	0.000123	0.007800	0.008360	11.730558	0.000445	6.657593	0.000123	0.000614	0.006609	196.613968	0.010789	0.278155	0.000123	0.027611	0.000443	5.687403	0.000397	12.241969	0.000123	0.001556
12/25/2002-06:00:00	2365.145508	46.942238	2863.924316	67.088142	0.464734	2777.381348	0.068717	2.377464	0.000123	0.082969	0.019987	241.078964	0.006613	0.203660	0.000123	0.007895	0.011601	11.722585	0.000445	6.664290	0.000123	0.000621	0.009998	196.362152	0.010772	0.346911	0.000123	0.027885	0.000670	5.683154	0.000397	12.245678	0.000123	0.001576
12/25/2002-09:00:00	2365.906738	46.958698	2864.720215	67.107002	0.575958	2775.537598	0.068658	2.578385	0.000124	0.084098	0.025074	240.928116	0.006608	0.221120	0.000124	0.007992	0.014299	11.713565	0.000444	6.671046	0.000124	0.000629	0.013011	196.107483	0.010756	0.377073	0.000124	0.028169	0.000871	5.678866	0.000396	12.249400	0.000124	0.001597
12/25/2002-12:00:00	2366.691406	46.975765	2865.529297	67.126183	0.668474	2773.681885	0.068600	2.658787	0.000124	0.085234	0.029372	240.777008	0.006602	0.228105	0.000124	0.008091	0.016531	11.703812	0.000444	6.677799	0.000124	0.000637	0.015645	195.852707	0.010740	0.388908	0.000124	0.028452	0.001048	5.674562	0.000396	12.253118	0.000124	0.001618
12/25/2002-15:00:00	2367.470703	46.992699	2866.335205	67.145279	0.747523	2771.844727	0.068540	2.680393	0.000124	0.086370	0.033080	240.626770	0.006597	0.230084	0.000124	0.008190	0.018456	11.694103	0.000443	6.684511	0.000124	0.000645	0.017921	195.598846	0.010723	0.392467	0.000124	0.028735	0.001200	5.670265	0.000395	12.256808	0.000124	0.001639
12/25/2002-18:00:00	2368.166748	47.007603	2867.093750	67.163330	0.824749	2770.053955	0.068481	2.686648	0.000124	0.087512	0.036606	240.478104	0.006592	0.230636	0.000124	0.008289	0.020405	11.686522	0.000443	6.691155	0.000124	0.000653	0.019861	195.345230	0.010707	0.393352	0.000124	0.029017	0.001330	5.665959	0.000395	12.260486	0.000124	0.001660
12/25/2002-21:00:00	2368.773682	47.020363	2867.804932	67.180206	0.899320	2768.358643	0.068427	2.624694	0.000124	0.088571	0.039840	240.335510	0.006587	0.225407	0.000124	0.008381	0.022364	11.681325	0.000443	6.697575	0.000124	0.000660	0.021317	195.099579	0.010692	0.384785	0.000124	0.029275	0.001428	5.661784	0.000394	12.263962	0.000124	0.001679
12/26/2002-00:00:00	2369.383057	47.033154	2868.516602	67.197105	1.030346	2765.187744	0.068279	4.352095	0.000125	0.091927	0.047619	240.061340	0.006573	0.374429	0.000125	0.008680	0.025449	11.674269	0.000442	6.711964	0.000125	0.000684	0.027914	194.620926	0.010654	0.635006	0.000125	0.030222	0.001870	5.653584	0.000394	12.272842	0.000125	0.001742
12/26/2002-03:00:00	2370.034180	47.046986	2869.251953	67.214539	1.158420	2761.654297	0.068143	5.384573	0.000125	0.096024	0.054822	239.757629	0.006560	0.462928	0.000125	0.009048	0.028174	11.665197	0.000441	6.727741	0.000125	0.000712	0.034267	194.092834	0.010618	0.783967	0.000125	0.031376	0.002295	5.644406	0.000393	12.282675	0.000125	0.001817
12/26/2002-06:00:00	2370.739502	47.062138	2870.016357	67.232651	1.259808	2757.999023	0.068022	5.885064	0.000125	0.100347	0.060898	239.444702	0.006549	0.506273	0.000125	0.009438	0.030324	11.654443	0.000441	6.743942	0.000125	0.000742	0.039911	193.548523	0.010584	0.858427	0.000125	0.032585	0.002673	5.634927	0.000392	12.292721	0.000125	0.001895
12/26/2002-09:00:00	2371.493896	47.078491	2870.808594	67.251450	1.337736	2754.313965	0.067906	6.086198	0.000126	0.104837	0.065906	239.130478	0.006539	0.523710	0.000126	0.009843	0.031956	11.642377	0.000440	6.760144	0.000126	0.000773	0.044830	193.003998	0.010550	0.887267	0.000126	0.033833	0.003003	5.625376	0.000391	12.302754	0.000126	0.001976
12/26/2002-12:00:00	2372.281494	47.095661	2871.617920	67.270630	1.396158	2750.615723	0.067792	6.163276	0.000126	0.109442	0.069980	238.815857	0.006529	0.530347	0.000126	0.010260	0.033173	11.629339	0.000439	6.776316	0.000126	0.000805	0.049045	192.460098	0.010518	0.896937	0.000126	0.035123	0.003285	5.615775	0.000390	12.312765	0.000126	0.002058
12/26/2002-15:00:00	2373.062012	47.112686	2872.423340	67.289742	1.443466	2746.923340	0.067679	6.192555	0.000127	0.114124	0.073397	238.501266	0.006518	0.532806	0.000127	0.010687	0.034175	11.616277	0.000439	6.792468	0.000127	0.000837	0.052615	191.916534	0.010485	0.899114	0.000127	0.036433	0.003524	5.606117	0.000390	12.322742	0.000127	0.002141
12/26/2002-18:00:00	2373.739990	47.127213	2873.172119	67.307495	1.495037	2743.281006	0.067569	6.206249	0.000127	0.118897	0.076675	238.188019	0.006508	0.533791	0.000127	0.011122	0.035369	11.605776	0.000438	6.808541	0.000127	0.000869	0.055601	191.373047	0.010453	0.898455	0.000127	0.037765	0.003724	5.596392	0.000389	12.332707	0.000127	0.002224
12/26/2002-21:00:00	2374.316406	47.139263	2873.863770	67.323929	1.549049	2739.767822	0.067465	6.115456	0.000128	0.123609	0.079652	237.882950	0.006499	0.526295	0.000128	0.011555	0.036701	11.598037	0.000438	6.824289	0.000128	0.000902	0.057840	190.840591	0.010422	0.885033	0.000128	0.039078	0.003874	5.586845	0.000388	12.342347	0.000128	0.002306
12/27/2002-00:00:00	2374.898682	47.151497	2874.560547	67.340462	1.527769	2737.608643	0.067438	4.452314	0.000128	0.125274	0.077474	237.698807	0.006496	0.383375	0.000128	0.011721	0.036527	11.592416	0.000438	6.832694	0.000128	0.000913	0.054682	190.520264	0.010409	0.647271	0.000128	0.039510	0.003663	5.580920	0.000388	12.347008	0.000128	0.002329
12/27/2002-03:00:00	2375.533447	47.165024	2875.283203	67.357635	1.431492	2735.646729	0.067396	3.567065	0.000128	0.126260	0.075049	237.533096	0.006493	0.307347	0.000128	0.011822	0.036090	11.586832	0.000438	6.840152	0.000128	0.000920	0.051620	190.234055	0.010394	0.518506	0.000128	0.039770	0.003458	5.575616	0.000388	12.351081	0.000128	0.002342
12/27/2002-06:00:00	2376.236084	47.180183	2876.045898	67.375702	1.375296	2733.716797	0.067343	3.142453	0.000128	0.127175	0.072630	237.372437	0.006488	0.270397	0.000128	0.011918	0.035471	11.580033	0.000437	6.847251	0.000128	0.000926	0.048904	189.960922	0.010378	0.453627	0.000128	0.040010	0.003276	5.570495	0.000387	12.354965	0.000128	0.002354
12/27/2002-09:00:00	2376.999268	47.196796	2876.841064	67.394569	1.345725	2731.759277	0.067290	2.969014	0.000128	0.128031	0.070648	237.211212	0.006483	0.255295	0.000128	0.012008	0.034879	11.571650	0.000437	6.854336	0.000128	0.000932	0.046826	189.688187	0.010362	0.427103	0.000128	0.040236	0.003136	5.565381	0.000387	12.358823	0.000128	0.002364
12/27/2002-12:00:00	2377.802490	47.214375	2877.657471	67.413925	1.322690	2729.786133	0.067236	2.899162	0.000129	0.128900	0.068913	237.049423	0.006478	0.249218	0.000129	0.012099	0.034284	11.562086	0.000436	6.861412	0.000129	0.000938	0.045149	189.415314	0.010346	0.416319	0.000129	0.040461	0.003024	5.560262	0.000386	12.362679	0.000129	0.002375
12/27/2002-15:00:00	2378.600098	47.231865	2878.471680	67.433228	1.305743	2727.818115	0.067183	2.873180	0.000129	0.129787	0.067521	236.887772	0.006474	0.246944	0.000129	0.012191	0.033815	11.552374	0.000436	6.868496	0.000129	0.000944	0.043784	189.142273	0.010330	0.412078	0.000129	0.040687	0.002933	5.555134	0.000386	12.366531	0.000129	0.002386
12/27/2002-18:00:00	2379.298584	47.246925	2879.230713	67.451263	1.307623	2725.900635	0.067131	2.867758	0.000129	0.130707	0.066842	236.727417	0.006469	0.246321	0.000129	0.012285	0.033820	11.545110	0.000436	6.875499	0.000129	0.000951	0.042663	188.868835	0.010313	0.410406	0.000129	0.040915	0.002858	5.549984	0.000386	12.370396	0.000129	0.002398
12/27/2002-21:00:00	2379.883057	47.259251	2879.926025	67.467766	1.324086	2724.115234	0.067086	2.775209	0.000129	0.131461	0.066603	236.575409	0.006465	0.238416	0.000129	0.012363	0.034237	11.540842	0.000436	6.882197	0.000129	0.000956	0.041459	188.606216	0.010298	0.397714	0.000129	0.041094	0.002777	5.545032	0.000385	12.373982	0.000129	0.002407
12/28/2002-00:00:00	2380.460693	47.271408	2880.617432	67.484200	1.298524	2723.148438	0.067089	1.762520	0.000129	0.130340	0.063715	236.496490	0.006465	0.151165	0.000129	0.012273	0.033899	11.538175	0.000436	6.884550	0.000129	0.000948	0.037452	188.469986	0.010294	0.254778	0.000129	0.040731	0.002508	5.542247	0.000385	12.374625	0.000129	0.002381
12/28/2002-03:00:00	2381.084961	47.284714	2881.335205	67.501213	1.131932	2722.261230	0.067080	1.260827	0.000129	0.128955	0.058272	236.425812	0.006464	0.107960	0.000129	0.012154	0.031984	11.535295	0.000435	6.886471	0.000129	0.000939	0.033483	188.350128	0.010288	0.182497	0.000129	0.040299	0.002274	5.539793	0.000385	12.375027	0.000129	0.002353
12/28/2002-06:00:00	2381.771240	47.299507	2882.088379	67.519073	1.067013	2721.375000	0.067065	1.025064	0.000129	0.127585	0.055016	236.357346	0.006463	0.087400	0.000129	0.012034	0.030879	11.531190	0.000435	6.888213	0.000129	0.000930	0.030394	188.237488	0.010282	0.146853	0.000129	0.039868	0.002060	5.537461	0.000385	12.375336	0.000129	0.002325
12/28/2002-09:00:00	2382.515137	47.315727	2882.871582	67.537666	1.059762	2720.464355	0.067048	0.928406	0.000129	0.126242	0.052361	236.288239	0.006461	0.079003	0.000129	0.011916	0.029989	11.525634	0.000435	6.889948	0.000129	0.000921	0.027545	188.125443	0.010275	0.132465	0.000129	0.039444	0.001871	5.535166	0.000385	12.375632	0.000129	0.002298
12/28/2002-12:00:00	2383.298828	47.332848	2883.677734	67.556747	1.060915	2719.538818	0.067031	0.888069	0.000129	0.124963	0.049980	236.218918	0.006460	0.075521	0.000129	0.011803	0.029133	11.518981	0.000435	6.891670	0.000129	0.000912	0.025104	188.013962	0.010269	0.126514	0.000129	0.039034	0.001706	5.532905	0.000385	12.375923	0.000129	0.002272
12/28/2002-15:00:00	2384.074951	47.349819	2884.479248	67.575775	1.069202	2718.622314	0.067013	0.872468	0.000129	0.123748	0.048010	236.149948	0.006458	0.074175	0.000129	0.011694	0.028459	11.512308	0.000435	6.893395	0.000129	0.000904	0.022981	187.902832	0.010262	0.124118	0.000129	0.038639	0.001563	5.530664	0.000384	12.376212	0.000129	0.002248
12/28/2002-18:00:00	2384.739502	47.364075	2885.219238	67.593338	1.097290	2717.766113	0.066997	0.867707	0.000129	0.122600	0.046813	236.083038	0.006456	0.073556	0.000129	0.011589	0.028329	11.508462	0.000434	6.895013	0.000129	0.000896	0.021159	187.792694	0.010256	0.122589	0.000129	0.038258	0.001439	5.528451	0.000384	12.376501	0.000129	0.002225
12/28/2002-21:00:00	2385.273193	47.375210	2885.885010	67.609184	1.139680	2717.066406	0.066988	0.759544	0.000129	0.121310	0.046054	236.026016	0.006456	0.064404	0.000129	0.011471	0.028618	11.508033	0.000434	6.896268	0.000129	0.000887	0.019247	187.695389	0.010250	0.108234	0.000129	0.037835	0.001309	5.526490	0.000384	12.376470	0.000129	0.002200
12/29/2002-00:00:00	2385.806152	47.386333	2886.552002	67.625038	1.177405	2715.937500	0.066949	1.225911	0.000129	0.120938	0.046243	235.930923	0.006452	0.104790	0.000129	0.011435	0.028871	11.507493	0.000434	6.899864	0.000129	0.000885	0.019188	187.533432	0.010239	0.174022	0.000129	0.037677	0.001306	5.523438	0.000384	12.377986	0.000129	0.002192
12/29/2002-03:00:00	2386.412354	47.399231	2887.260254	67.641838	1.255393	2714.607178	0.066908	1.584347	0.000129	0.120961	0.047648	235.820740	0.006448	0.135534	0.000129	0.011435	0.029821	11.505062	0.000434	6.904133	0.000129	0.000886	0.019624	187.349014	0.010227	0.223953	0.000129	0.037625	0.001330	5.519977	0.000383	12.379988	0.000129	0.002190
12/29/2002-06:00:00	2387.116211	47.414452	2888.021240	67.659904	1.290287	2713.188965	0.066870	1.762660	0.000129	0.121055	0.048256	235.705719	0.006444	0.151013	0.000129	0.011442	0.030119	11.500175	0.000434	6.908572	0.000129	0.000886	0.020040	187.158447	0.010215	0.250062	0.000129	0.037591	0.001356	5.516422	0.000383	12.382074	0.000129	0.002190
12/29/2002-09:00:00	2387.905029	47.431728	2888.830078	67.679062	1.292393	2711.727539	0.066832	1.834436	0.000130	0.121167	0.048329	235.589233	0.006441	0.157305	0.000130	0.011451	0.029965	11.492990	0.000434	6.913014	0.000130	0.000887	0.020429	186.967560	0.010204	0.260774	0.000130	0.037564	0.001380	5.512863	0.000383	12.384166	0.000130	0.002190
12/29/2002-12:00:00	2388.747314	47.450325	2889.668213	67.698906	1.281900	2710.246826	0.066793	1.862684	0.000130	0.121282	0.048111	235.472168	0.006438	0.159788	0.000130	0.011460	0.029586	11.484095	0.000433	6.917452	0.000130	0.000887	0.020772	186.776871	0.010192	0.264941	0.000130	0.037537	0.001401	5.509309	0.000383	12.386248	0.000130	0.002190
12/29/2002-15:00:00	2389.590820	47.468937	2890.505371	67.718811	1.272625	2708.771484	0.066755	1.877259	0.000130	0.121405	0.047885	235.355255	0.006434	0.161050	0.000130	0.011470	0.029219	11.474783	0.000433	6.921897	0.000130	0.000888	0.021081	186.585907	0.010181	0.266960	0.000130	0.037513	0.001420	5.505751	0.000382	12.388345	0.000130	0.002190
12/29/2002-18:00:00	2390.343750	47.485355	2891.294678	67.737495	1.277049	2707.343994	0.066717	1.889351	0.000130	0.121549	0.048073	235.239731	0.006431	0.161963	0.000130	0.011481	0.029221	11.467522	0.000433	6.926288	0.000130	0.000889	0.021347	186.394699	0.010169	0.268029	0.000130	0.037492	0.001437	5.502177	0.000382	12.390452	0.000130	0.002190
12/29/2002-21:00:00	2390.992432	47.499279	2892.025879	67.754829	1.291875	2706.037598	0.066685	1.815202	0.000130	0.121555	0.048488	235.131744	0.006428	0.155641	0.000130	0.011480	0.029562	11.462847	0.000432	6.930404	0.000130	0.000889	0.021332	186.212860	0.010159	0.258078	0.000130	0.037433	0.001435	5.498782	0.000382	12.392320	0.000130	0.002188
12/30/2002-00:00:00	2391.635498	47.513077	2892.752686	67.772095	1.327239	2704.220947	0.066619	2.400429	0.000130	0.122665	0.050756	234.977798	0.006422	0.206399	0.000130	0.011578	0.030423	11.457782	0.000432	6.937384	0.000130	0.000897	0.023309	185.951553	0.010141	0.341505	0.000130	0.037693	0.001566	5.494052	0.000381	12.396046	0.000130	0.002206
12/30/2002-03:00:00	2392.324219	47.527969	2893.504883	67.789948	1.361352	2702.221680	0.066553	2.801650	0.000130	0.124170	0.052907	234.809448	0.006416	0.240895	0.000130	0.011714	0.031159	11.451299	0.000432	6.945024	0.000130	0.000907	0.025377	185.667664	0.010122	0.397877	0.000130	0.038056	0.001704	5.488886	0.000381	12.400224	0.000130	0.002230
12/30/2002-06:00:00	2393.072754	47.544312	2894.291260	67.808586	1.395910	2700.148682	0.066493	3.002436	0.000130	0.125744	0.054572	234.636337	0.006410	0.258350	0.000130	0.011857	0.031566	11.443127	0.000431	6.952849	0.000130	0.000918	0.027260	185.376648	0.010104	0.427259	0.000130	0.038437	0.001829	5.483592	0.000380	12.404517	0.000130	0.002255
12/30/2002-09:00:00	2393.876709	47.561989	2895.107422	67.827919	1.410339	2698.047607	0.066432	3.084535	0.000131	0.127336	0.055775	234.462082	0.006405	0.265531	0.000131	0.012002	0.031704	11.433399	0.000431	6.960686	0.000131	0.000928	0.028924	185.084778	0.010087	0.439307	0.000131	0.038821	0.001940	5.478274	0.000380	12.408807	0.000131	0.002280
12/30/2002-12:00:00	2394.717041	47.580540	2895.944092	67.847778	1.416368	2695.932129	0.066372	3.117070	0.000131	0.128915	0.056639	234.287415	0.006399	0.268378	0.000131	0.012146	0.031662	11.422485	0.000430	6.968510	0.000131	0.000939	0.030385	184.792786	0.010070	0.443878	0.000131	0.039202	0.002038	5.472932	0.000380	12.413087	0.000131	0.002305
12/30/2002-15:00:00	2395.556152	47.599087	2896.780273	67.867561	1.420599	2693.822266	0.066312	3.131686	0.000131	0.130486	0.057376	234.112778	0.006394	0.269637	0.000131	0.012290	0.031608	11.411293	0.000430	6.976337	0.000131	0.000949	0.031663	184.500610	0.010052	0.445625	0.000131	0.039580	0.002123	5.467571	0.000379	12.417370	0.000131	0.002330
12/30/2002-18:00:00	2396.324463	47.615910	2897.576172	67.886475	1.433407	2691.747314	0.066253	3.141371	0.000131	0.132053	0.058323	233.939102	0.006388	0.270398	0.000131	0.012433	0.031817	11.401677	0.000430	6.984145	0.000131	0.000959	0.032777	184.208084	0.010035	0.446304	0.000131	0.039956	0.002197	5.462181	0.000379	12.421656	0.000131	0.002354
12/30/2002-21:00:00	2397.015625	47.630901	2898.331543	67.904335	1.454403	2689.746338	0.066198	3.107255	0.000131	0.133537	0.059412	233.769440	0.006383	0.267512	0.000131	0.012569	0.032280	11.394010	0.000429	6.991822	0.000131	0.000969	0.033630	183.919830	0.010018	0.441489	0.000131	0.040307	0.002254	5.456856	0.000378	12.425824	0.000131	0.002376
12/31/2002-00:00:00	2397.702148	47.645760	2899.080322	67.922127	1.421662	2688.772949	0.066208	1.861290	0.000131	0.132568	0.056767	233.691711	0.006384	0.159888	0.000131	0.012485	0.031710	11.387980	0.000429	6.993916	0.000131	0.000962	0.030464	183.789276	0.010015	0.266592	0.000131	0.039969	0.002042	5.454202	0.000378	12.426303	0.000131	0.002355
12/31/2002-03:00:00	2398.417969	47.661346	2899.848633	67.940346	1.250846	2687.976318	0.066205	1.174314	0.000131	0.131063	0.050344	233.630035	0.006384	0.100657	0.000131	0.012348	0.028629	11.382204	0.000429	6.995224	0.000131	0.000951	0.027049	183.687332	0.010011	0.168967	0.000131	0.039497	0.001841	5.452096	0.000378	12.426275	0.000131	0.002326
12/31/2002-06:00:00	2399.175049	47.677917	2900.637939	67.959076	1.161916	2687.216553	0.066194	0.842078	0.000131	0.129509	0.046746	233.573196	0.006383	0.071659	0.000131	0.012206	0.027089	11.375751	0.000429	6.996245	0.000131	0.000940	0.024323	183.596252	0.010006	0.119422	0.000131	0.039012	0.001656	5.450174	0.000378	12.426098	0.000131	0.002297
12/31/2002-09:00:00	2399.970947	47.695435	2901.450928	67.978317	1.124723	2686.444092	0.066181	0.704467	0.000131	0.127955	0.044171	233.516281	0.006382	0.059655	0.000131	0.012063	0.026154	11.368308	0.000428	6.997250	0.000131	0.000929	0.021827	183.506409	0.010001	0.098953	0.000131	0.038529	0.001489	5.448294	0.000378	12.425907	0.000131	0.002268
12/31/2002-12:00:00	2400.792969	47.713566	2902.276611	67.997887	1.119164	2685.665039	0.066168	0.648763	0.000131	0.126449	0.042148	233.459305	0.006381	0.054791	0.000131	0.011923	0.025468	11.360106	0.000428	6.998249	0.000131	0.000919	0.019683	183.417236	0.009995	0.090567	0.000131	0.038059	0.001344	5.446445	0.000378	12.425712	0.000131	0.002240
12/31/2002-15:00:00	2401.604980	47.731472	2903.097168	68.017365	1.125720	2684.895264	0.066154	0.626053	0.000131	0.125001	0.040586	233.402786	0.006379	0.052814	0.000131	0.011789	0.024986	11.352012	0.000428	6.999242	0.000131	0.000909	0.017823	183.328629	0.009990	0.087067	0.000131	0.037604	0.001219	5.444624	0.000378	12.425520	0.000131	0.002213
12/31/2002-18:00:00	2402.302246	47.746613	2903.854004	68.035301	1.160835	2684.189697	0.066142	0.615747	0.000131	0.123619	0.039809	233.348679	0.006378	0.051648	0.000131	0.011659	0.025063	11.346886	0.000428	7.000107	0.000131	0.000899	0.016228	183.241440	0.009985	0.084555	0.000131	0.037164	0.001110	5.442840	0.000377	12.425308	0.000131	0.002187
12/31/2002-21:00:00	2402.863770	47.758526	2904.534424	68.051491	1.209550	2683.648193	0.066137	0.496691	0.000131	0.122072	0.039377	233.305008	0.006378	0.041615	0.000131	0.011514	0.025552	11.345375	0.000428	7.000578	0.000131	0.000889	0.014485	183.167862	0.009981	0.069155	0.000131	0.036679	0.000992	5.441325	0.000377	12.424766	0.000131	0.002159
01/01/2003-00:00:00	2403.335205	47.768452	2905.159912	68.066154	1.262525	2682.757568	0.066107	0.883233	0.000131	0.121337	0.038243	233.229767	0.006375	0.075226	0.000131	0.011441	0.025030	11.344737	0.000428	7.003097	0.000131	0.000884	0.014373	183.039810	0.009972	0.123797	0.000131	0.036425	0.001031	5.439087	0.000377	12.425524	0.000131	0.002145
01/01/2003-03:00:00	2403.851807	47.779484	2905.810791	68.081390	1.356467	2681.681152	0.066074	1.210478	0.000131	0.120996	0.040756	233.140091	0.006371	0.103345	0.000131	0.011406	0.026811	11.343189	0.000427	7.006277	0.000131	0.000882	0.015124	182.889923	0.009961	0.168950	0.000131	0.036274	0.001105	5.436486	0.000377	12.426776	0.000131	0.002138
01/01/2003-06:00:00	2404.430420	47.791992	2906.495605	68.097473	1.411798	2680.530273	0.066043	1.378652	0.000132	0.120739	0.042256	233.045853	0.006369	0.117937	0.000132	0.011379	0.027854	11.340219	0.000427	7.009624	0.000132	0.000881	0.015769	182.734070	0.009952	0.193148	0.000132	0.036147	0.001177	5.433790	0.000376	12.428122	0.000132	0.002132
01/01/2003-09:00:00	2405.065430	47.805862	2907.212402	68.114281	1.431938	2679.346436	0.066013	1.448374	0.000132	0.120509	0.043159	232.950409	0.006366	0.124045	0.000132	0.011354	0.028381	11.335930	0.000427	7.012988	0.000132	0.000879	0.016349	182.577682	0.009942	0.203421	0.000132	0.036027	0.001241	5.431092	0.000376	12.429471	0.000132	0.002127
01/01/2003-12:00:00	2405.737793	47.820625	2907.948730	68.131561	1.438482	2678.145020	0.065982	1.475341	0.000132	0.120285	0.043748	232.854401	0.006363	0.126417	0.000132	0.011330	0.028672	11.330677	0.000427	7.016347	0.000132	0.000878	0.016864	182.421539	0.009933	0.207363	0.000132	0.035911	0.001298	5.428404	0.000376	12.430823	0.000132	0.002122
01/01/2003-15:00:00	2406.407227	47.835373	2908.685791	68.148849	1.445713	2676.945313	0.065951	1.487511	0.000132	0.120078	0.044227	232.758453	0.006360	0.127478	0.000132	0.011307	0.028886	11.325381	0.000427	7.019710	0.000132	0.000876	0.017319	182.265488	0.009924	0.209023	0.000132	0.035798	0.001348	5.425717	0.000376	12.432176	0.000132	0.002117
01/01/2003-18:00:00	2406.999512	47.848217	2909.376465	68.165070	1.464274	2675.784912	0.065922	1.496559	0.000132	0.119887	0.044964	232.663681	0.006357	0.128188	0.000132	0.011286	0.029344	11.322059	0.000426	7.023043	0.000132	0.000875	0.017712	182.109314	0.009914	0.209878	0.000132	0.035690	0.001391	5.423031	0.000376	12.433532	0.000132	0.002113
01/01/2003-21:00:00	2407.503662	47.858936	2910.020020	68.180145	1.490999	2674.708496	0.065895	1.451570	0.000132	0.119622	0.045844	232.573730	0.006355	0.124382	0.000132	0.011258	0.030015	11.321017	0.000426	7.026217	0.000132	0.000873	0.017883	181.958847	0.009905	0.204024	0.000132	0.035562	0.001415	5.420438	0.000375	12.434751	0.000132	0.002107
01/02/2003-00:00:00	2408.001221	47.869576	2910.660645	68.195183	1.829401	2668.310303	0.065525	8.008540	0.000133	0.131762	0.068946	232.003433	0.006320	0.691228	0.000133	0.012345	0.038225	11.321926	0.000425	7.059036	0.000133	0.000962	0.042008	180.983795	0.009823	1.118838	0.000133	0.038898	0.003417	5.405839	0.000374	12.455688	0.000133	0.002321
01/02/2003-03:00:00	2408.532715	47.880970	2911.319092	68.210609	2.162349	2660.927490	0.065185	11.587524	0.000134	0.148770	0.090876	231.351624	0.006288	0.997848	0.000134	0.013888	0.045978	11.318608	0.000424	7.095609	0.000134	0.001080	0.065066	179.882584	0.009741	1.606764	0.000134	0.043424	0.005330	5.388480	0.000372	12.479140	0.000134	0.002607
01/02/2003-06:00:00	2409.110107	47.893509	2912.001709	68.226624	2.424315	2653.447998	0.064869	13.072523	0.000135	0.168412	0.110482	230.693222	0.006259	1.124471	0.000135	0.015663	0.052786	11.313880	0.000423	7.132414	0.000135	0.001214	0.085907	178.776627	0.009663	1.801598	0.000135	0.048573	0.007059	5.370707	0.000370	12.502682	0.000135	0.002936
01/02/2003-09:00:00	2409.729248	47.907074	2912.707764	68.243195	2.631635	2645.940674	0.064570	13.654185	0.000136	0.190625	0.127289	230.033386	0.006231	1.174028	0.000136	0.017666	0.058455	11.307894	0.000422	7.169198	0.000136	0.001364	0.104144	177.672211	0.009587	1.872089	0.000136	0.054298	0.008572	5.352648	0.000369	12.526138	0.000136	0.003306
01/02/2003-12:00:00	2410.377197	47.921352	2913.429688	68.260117	2.801946	2638.410645	0.064300	13.873116	0.000137	0.215920	0.141621	229.372192	0.006205	1.192669	0.000137	0.019921	0.063183	11.300877	0.000421	7.205955	0.000137	0.001532	0.119922	176.569092	0.009517	1.892726	0.000137	0.060650	0.009880	5.334252	0.000367	12.549505	0.000137	0.003727
01/02/2003-15:00:00	2411.016846	47.935413	2914.146240	68.276932	2.942868	2630.883545	0.064084	13.938704	0.000138	0.244973	0.153871	228.710663	0.006186	1.198230	0.000138	0.022543	0.067210	11.293699	0.000421	7.242643	0.000138	0.001723	0.133439	175.467728	0.009464	1.891779	0.000138	0.067975	0.011002	5.315495	0.000367	12.572762	0.000138	0.004206
01/02/2003-18:00:00	2411.531738	47.946568	2914.792725	68.292122	3.074466	2623.421631	0.063875	13.937513	0.000139	0.275075	0.164780	228.051254	0.006168	1.197610	0.000139	0.025388	0.071051	11.289356	0.000421	7.279142	0.000139	0.001923	0.144915	174.369415	0.009413	1.880497	0.000139	0.075865	0.011954	5.296413	0.000367	12.595861	0.000139	0.004676
01/02/2003-21:00:00	2411.904297	47.954308	2915.359619	68.305382	3.218853	2616.102295	0.063676	13.821241	0.000141	0.303723	0.175452	227.399658	0.006150	1.187507	0.000141	0.028233	0.075205	11.288261	0.000421	7.315272	0.000141	0.002119	0.155263	173.281601	0.009361	1.855695	0.000141	0.083783	0.012812	5.277164	0.000366	12.618569	0.000141	0.005109
01/03/2003-00:00:00	2412.266113	47.961826	2915.919189	68.318550	3.159098	2611.357178	0.063680	10.416101	0.000141	0.318457	0.171654	226.980988	0.006150	0.895133	0.000141	0.029694	0.074438	11.284073	0.000421	7.336114	0.000141	0.002211	0.150015	172.579269	0.009342	1.398574	0.000141	0.087468	0.012381	5.262946	0.000366	12.631257	0.000141	0.005304
01/03/2003-03:00:00	2412.678955	47.970585	2916.507080	68.332321	3.049709	2606.988770	0.063665	8.655053	0.000142	0.325685	0.168190	226.594131	0.006149	0.745756	0.000142	0.030380	0.073687	11.280843	0.000421	7.355407	0.000142	0.002260	0.145324	171.928680	0.009321	1.163637	0.000142	0.089070	0.011996	5.249832	0.000366	12.642867	0.000142	0.005385
01/03/2003-06:00:00	2413.159180	47.980930	2917.132080	68.346992	2.959374	2602.718506	0.063625	7.806920	0.000142	0.331787	0.164061	226.216904	0.006146	0.674357	0.000142	0.031000	0.072480	11.276545	0.000421	7.374227	0.000142	0.002302	0.140418	171.291519	0.009299	1.054717	0.000142	0.090498	0.011593	5.237093	0.000365	12.654052	0.000142	0.005440
01/03/2003-09:00:00	2413.701904	47.992775	2917.794189	68.362465	2.891155	2598.424072	0.063580	7.451516	0.000143	0.337422	0.161199	225.839645	0.006142	0.644282	0.000143	0.031590	0.071623	11.270712	0.000422	7.393009	0.000143	0.002341	0.137037	170.656570	0.009275	1.007566	0.000143	0.091845	0.011315	5.224420	0.000364	12.665121	0.000143	0.005484
01/03/2003-12:00:00	2414.284424	48.005604	2918.477051	68.378502	2.829496	2594.155273	0.063526	7.258867	0.000143	0.343170	0.158468	225.465469	0.006137	0.627947	0.000143	0.032180	0.070702	11.263805	0.000422	7.411641	0.000143	0.002380	0.134038	170.026291	0.009251	0.982667	0.000143	0.093180	0.011069	5.211894	0.000364	12.675998	0.000143	0.005529
01/03/2003-15:00:00	2414.860107	48.018253	2919.154785	68.394417	2.782849	2589.982422	0.063457	7.086563	0.000144	0.348990	0.156153	225.099945	0.006131	0.612404	0.000144	0.032768	0.069937	11.257350	0.000421	7.429780	0.000144	0.002419	0.131456	169.413025	0.009224	0.954462	0.000144	0.094497	0.010857	5.199636	0.000363	12.686563	0.000144	0.005575
01/03/2003-18:00:00	2415.302734	48.027760	2919.758789	68.408569	2.763525	2585.946289	0.063376	6.949820	0.000144	0.352983	0.154797	224.742722	0.006123	0.599745	0.000144	0.033151	0.069797	11.254384	0.000421	7.447575	0.000144	0.002448	0.129253	168.808533	0.009196	0.933337	0.000144	0.095362	0.010676	5.187581	0.000362	12.696889	0.000144	0.005607
01/03/2003-21:00:00	2415.590088	48.033604	2920.273193	68.420654	2.781030	2582.096680	0.063297	6.759480	0.000145	0.356615	0.154932	224.397385	0.006116	0.583292	0.000145	0.033494	0.070574	11.255277	0.000421	7.464923	0.000145	0.002474	0.127752	168.218018	0.009168	0.908537	0.000145	0.096110	0.010552	5.175781	0.000361	12.706792	0.000145	0.005633
01/04/2003-00:00:00	2415.865723	48.039192	2920.782715	68.432587	2.768385	2578.759277	0.063247	6.047297	0.000145	0.357980	0.153041	224.097900	0.006111	0.521875	0.000145	0.033640	0.070637	11.256659	0.000422	7.479447	0.000145	0.002483	0.124119	167.702072	0.009146	0.814276	0.000145	0.096257	0.010253	5.165104	0.000361	12.714824	0.000145	0.005620
01/04/2003-03:00:00	2416.192139	48.045975	2921.319580	68.445198	2.715289	2575.408936	0.063185	5.757740	0.000146	0.359663	0.151171	223.798904	0.006105	0.496918	0.000146	0.033807	0.070510	11.257671	0.000422	7.493953	0.000146	0.002495	0.120941	167.189224	0.009122	0.774859	0.000146	0.096456	0.009991	5.154575	0.000360	12.722834	0.000146	0.005614
01/04/2003-06:00:00	2416.586670	48.054405	2921.894287	68.458672	2.668179	2572.029053	0.063121	5.628210	0.000146	0.361435	0.148736	223.499756	0.006099	0.485684	0.000146	0.033977	0.069938	11.257271	0.000422	7.508420	0.000146	0.002506	0.117714	166.678574	0.009098	0.756575	0.000146	0.096662	0.009725	5.144116	0.000359	12.730773	0.000146	0.005611
01/04/2003-09:00:00	2417.044678	48.064331	2922.504639	68.473007	2.631303	2568.621338	0.063054	5.567486	0.000146	0.363262	0.146203	223.200058	0.006093	0.480372	0.000146	0.034147	0.069151	11.255365	0.000422	7.522868	0.000146	0.002517	0.114783	166.169724	0.009075	0.747202	0.000146	0.096870	0.009483	5.133712	0.000359	12.738660	0.000146	0.005610
01/04/2003-12:00:00	2417.544922	48.075272	2923.140381	68.487892	2.598258	2565.237061	0.062981	5.495711	0.000147	0.365142	0.143681	222.903763	0.006086	0.473897	0.000147	0.034317	0.068250	11.252629	0.000422	7.537021	0.000147	0.002529	0.112123	165.673767	0.009049	0.730363	0.000147	0.097076	0.009264	5.123452	0.000358	12.746400	0.000147	0.005611
01/04/2003-15:00:00	2418.045410	48.086227	2923.773193	68.502762	2.572635	2561.896484	0.062901	5.424285	0.000147	0.367070	0.141365	222.611313	0.006078	0.467481	0.000147	0.034488	0.067410	11.250021	0.000421	7.550920	0.000147	0.002540	0.109710	165.188797	0.009023	0.712553	0.000147	0.097286	0.009065	5.113344	0.000357	12.753990	0.000147	0.005613
01/04/2003-18:00:00	2418.469971	48.095402	2924.365234	68.516632	2.565616	2558.596924	0.062824	5.394763	0.000148	0.369113	0.139611	222.320175	0.006071	0.464739	0.000148	0.034664	0.066927	11.249207	0.000421	7.564799	0.000148	0.002552	0.107540	164.704498	0.008997	0.704396	0.000148	0.097508	0.008886	5.103264	0.000356	12.761540	0.000148	0.005618
01/04/2003-21:00:00	2418.812988	48.102650	2924.909424	68.529396	2.572980	2555.370605	0.062750	5.342777	0.000148	0.371084	0.138282	222.033127	0.006064	0.460253	0.000148	0.034831	0.066763	11.250403	0.000421	7.578558	0.000148	0.002564	0.105448	164.224731	0.008971	0.695922	0.000148	0.097703	0.008713	5.093281	0.000356	12.768962	0.000148	0.005622
01/05/2003-00:00:00	2419.153076	48.109818	2925.453369	68.542137	2.506088	2553.375488	0.062740	3.794046	0.000148	0.365662	0.131784	221.857697	0.006062	0.325932	0.000148	0.034331	0.064819	11.251611	0.000421	7.585217	0.000148	0.002524	0.097837	163.924713	0.008958	0.491424	0.000148	0.096099	0.008084	5.085914	0.000355	12.771981	0.000148	0.005515
01/05/2003-03:00:00	2419.527344	48.117828	2926.013428	68.555298	2.195494	2551.625000	0.062712	2.920973	0.000148	0.358504	0.124094	221.704834	0.006059	0.250207	0.000148	0.033651	0.062147	11.253431	0.000421	7.590762	0.000148	0.002474	0.090088	163.662521	0.008943	0.374302	0.000148	0.094142	0.007486	5.079351	0.000355	12.774357	0.000148	0.005398
01/05/2003-06:00:00	2419.947510	48.126930	2926.602051	68.569092	2.091169	2549.930420	0.062672	2.495280	0.000148	0.351373	0.117736	221.558578	0.006055	0.212901	0.000148	0.032971	0.059943	11.254604	0.000421	7.595928	0.000148	0.002425	0.083444	163.414825	0.008927	0.314831	0.000148	0.092214	0.006934	5.073107	0.000354	12.776520	0.000148	0.005284
01/05/2003-09:00:00	2420.412842	48.137108	2927.215088	68.583504	2.011652	2548.228760	0.062631	2.315064	0.000148	0.344562	0.110973	221.413162	0.006051	0.197156	0.000148	0.032319	0.057354	11.254747	0.000421	7.601064	0.000148	0.002378	0.076848	163.170120	0.008912	0.289886	0.000148	0.090373	0.006399	5.067008	0.000354	12.778648	0.000148	0.005176
01/05/2003-12:00:00	2420.908936	48.147991	2927.845215	68.598289	1.972738	2546.524170	0.062589	2.238017	0.000149	0.338036	0.104701	221.268295	0.006046	0.190485	0.000149	0.031690	0.054843	11.254114	0.000421	7.606181	0.000149	0.002333	0.070859	162.927872	0.008896	0.279368	0.000149	0.088597	0.005902	5.061032	0.000353	12.780757	0.000149	0.005072
01/05/2003-15:00:00	2421.395020	48.158649	2928.470215	68.612915	1.949308	2544.837402	0.062546	2.204841	0.000149	0.331873	0.099347	221.124496	0.006042	0.187651	0.000149	0.031094	0.052731	11.253640	0.000421	7.611293	0.000149	0.002291	0.065739	162.687607	0.008880	0.274866	0.000149	0.086911	0.005478	5.055172	0.000353	12.782848	0.000149	0.004974
01/05/2003-18:00:00	2421.757568	48.166405	2929.024902	68.625938	1.951030	2543.221924	0.062505	2.190649	0.000149	0.326103	0.095283	220.983475	0.006038	0.186285	0.000149	0.030534	0.051368	11.256296	0.000421	7.616304	0.000149	0.002252	0.061322	162.449524	0.008864	0.272432	0.000149	0.085320	0.005108	5.049418	0.000352	12.784920	0.000149	0.004881
01/05/2003-21:00:00	2421.979004	48.170845	2929.499023	68.637070	1.971216	2541.778076	0.062467	2.072305	0.000149	0.320202	0.092069	220.853027	0.006034	0.176615	0.000149	0.029962	0.050609	11.262577	0.000421	7.620924	0.000149	0.002212	0.057119	162.223419	0.008849	0.259626	0.000149	0.083704	0.004756	5.044029	0.000352	12.786610	0.000149	0.004786
01/06/2003-00:00:00	2422.226807	48.175903	2929.988770	68.648544	1.315332	2541.669189	0.062478	1.128317	0.000149	0.310510	0.044639	220.829361	0.006034	0.095314	0.000149	0.029039	0.025575	11.291749	0.000422	7.621410	0.000149	0.002146	0.025084	162.126846	0.008843	0.139433	0.000149	0.081129	0.002077	5.042385	0.000351	12.785724	0.000149	0.004635
01/06/2003-03:00:00	2422.644043	48.184940	2930.573730	68.662285	0.972139	2541.485352	0.062476	0.598115	0.000149	0.300864	0.025284	220.799103	0.006033	0.049755	0.000149	0.028100	0.015108	11.308504	0.000422	7.621254	0.000149	0.002106	0.012289	162.040497	0.008834	0.071565	0.000149	0.078501	0.000954	5.040299	0.000351	12.784444	0.000149	0.004484
01/06/2003-06:00:00	2423.259766	48.198685	2931.271484	68.678650	0.887081	2540.965088	0.062458	0.343434	0.000149	0.291158	0.021429	220.754074	0.006030	0.027645	0.000149	0.027176	0.012666	11.311624	0.000422	7.620887	0.000149	0.002050	0.010215	161.952728	0.008825	0.037593	0.000149	0.075949	0.000660	5.037639	0.000350	12.783066	0.000149	0.004336
01/06/2003-09:00:00	2424.034180	48.216160	2932.058838	68.697128	0.714260	2540.451904	0.062440	0.237315	0.000149	0.281848	0.016459	220.708496	0.006028	0.018451	0.000149	0.026287	0.009412	11.310452	0.000422	7.620502	0.000149	0.001988	0.008182	161.868118	0.008815	0.023557	0.000149	0.073515	0.000492	5.035003	0.000350	12.781676	0.000149	0.004194
01/06/2003-12:00:00	2425.375977	48.246601	2933.184814	68.723236	0.671476	2539.427490	0.062409	0.192505	0.000149	0.273032	0.015311	220.648560	0.006025	0.014604	0.000149	0.025448	0.008632	11.291844	0.000422	7.620113	0.000149	0.001926	0.007938	161.784088	0.008806	0.017783	0.000149	0.071221	0.000477	5.032356	0.000349	12.780282	0.000149	0.004061
01/06/2003-15:00:00	2426.709961	48.276836	2934.303711	68.749237	0.586228	2538.482910	0.062381	0.172221	0.000149	0.264892	0.013221	220.591568	0.006022	0.012894	0.000149	0.024675	0.007310	11.273051	0.000421	7.619713	0.000149	0.001869	0.007228	161.703049	0.008797	0.015278	0.000149	0.069094	0.000441	5.029856	0.000349	12.778881	0.000149	0.003937
01/06/2003-18:00:00	2427.386719	48.292038	2935.036133	68.766426	0.488270	2538.045898	0.062355	0.162059	0.000149	0.257599	0.009566	220.551849	0.006019	0.012050	0.000149	0.023981	0.005329	11.270988	0.000420	7.619307	0.000149	0.001817	0.004990	161.625549	0.008786	0.014079	0.000149	0.067147	0.000336	5.027546	0.000348	12.777480	0.000149	0.003821
01/06/2003-21:00:00	2427.812988	48.301300	2935.627686	68.780289	0.000000	2538.180420	0.062325	0.155666	0.000149	0.250549	0.000000	220.524200	0.006014	0.011540	0.000149	0.023310	0.000000	11.279315	0.000420	7.618894	0.000149	0.001768	0.000000	161.553162	0.008772	0.013431	0.000149	0.065245	0.000000	5.025583	0.000348	12.776071	0.000149	0.003710
01/07/2003-00:00:00	2428.226318	48.310280	2936.210938	68.793945	0.000003	2537.839844	0.062317	0.148151	0.000148	0.244173	0.000000	220.488159	0.006013	0.010981	0.000148	0.022706	0.000000	11.282984	0.000420	7.618466	0.000148	0.001724	0.000000	161.477554	0.008765	0.012826	0.000148	0.063540	0.000000	5.023394	0.000347	12.774646	0.000148	0.003612
01/07/2003-03:00:00	2428.759277	48.322052	2936.861816	68.809196	0.000004	2537.435791	0.062306	0.131162	0.000148	0.238090	0.000000	220.450867	0.006011	0.009766	0.000148	0.022130	0.000000	11.283635	0.000420	7.617997	0.000148	0.001682	0.000000	161.404678	0.008758	0.011619	0.000148	0.061918	0.000000	5.021333	0.000347	12.773194	0.000148	0.003518
01/07/2003-06:00:00	2429.434814	48.337246	2937.593750	68.826385	0.000005	2536.940674	0.062292	0.123727	0.000148	0.232281	0.000000	220.411179	0.006010	0.009232	0.000148	0.021581	0.000000	11.280178	0.000420	7.617526	0.000148	0.001642	0.000000	161.333267	0.008752	0.011092	0.000148	0.060373	0.000000	5.019359	0.000347	12.771739	0.000148	0.003430
01/07/2003-09:00:00	2430.232178	48.355270	2938.395020	68.845177	0.000006	2536.380371	0.062276	0.120133	0.000148	0.226733	0.000000	220.369949	0.006008	0.008974	0.000148	0.021057	0.000000	11.272938	0.000420	7.617052	0.000148	0.001604	0.000000	161.263596	0.008745	0.010839	0.000148	0.058903	0.000000	5.017471	0.000346	12.770282	0.000148	0.003345
01/07/2003-12:00:00	2431.606689	48.386719	2939.528564	68.871666	0.000001	2535.427734	0.062251	0.118088	0.000148	0.221403	0.000000	220.316940	0.006006	0.008826	0.000148	0.020557	0.000000	11.250161	0.000419	7.616578	0.000148	0.001566	0.000000	161.195236	0.008738	0.010696	0.000148	0.057502	0.000000	5.015663	0.000346	12.768829	0.000148	0.003265
01/07/2003-15:00:00	2432.940674	48.416950	2940.649902	68.897675	0.006309	2534.509521	0.062229	0.116756	0.000148	0.216314	0.000324	220.265823	0.006004	0.008730	0.000148	0.020079	0.000295	11.228252	0.000418	7.616098	0.000148	0.001529	0.000001	161.128387	0.008732	0.010607	0.000148	0.056166	0.000000	5.013931	0.000346	12.767373	0.000148	0.003189
01/07/2003-18:00:00	2433.626709	48.432365	2941.386963	68.914986	0.103596	2533.978516	0.062175	0.115607	0.000148	0.211177	0.003293	220.226868	0.005998	0.008646	0.000148	0.019594	0.002770	11.220137	0.000418	7.615621	0.000148	0.001492	0.000003	161.062988	0.008718	0.010524	0.000148	0.054795	0.000000	5.012276	0.000345	12.765923	0.000148	0.003111
01/07/2003-21:00:00	2434.077637	48.442211	2941.992188	68.929138	0.131032	2533.681885	0.062125	0.114642	0.000148	0.206142	0.004031	220.195648	0.005993	0.008575	0.000148	0.019119	0.003324	11.220757	0.000417	7.615144	0.000148	0.001458	0.000001	160.998810	0.008706	0.010455	0.000148	0.053461	0.000000	5.010697	0.000345	12.764467	0.000148	0.003035
01/08/2003-00:00:00	2434.512939	48.451721	2942.588135	68.943123	0.121490	2533.429199	0.062119	0.113746	0.000148	0.201796	0.003600	220.166092	0.005992	0.008509	0.000148	0.018706	0.002931	11.223326	0.000417	7.614661	0.000148	0.001429	0.000000	160.935852	0.008700	0.010391	0.000148	0.052303	0.000000	5.009183	0.000344	12.763014	0.000148	0.002969
01/08/2003-03:00:00	2435.048096	48.463570	2943.240479	68.958420	0.073505	2533.144775	0.062112	0.112963	0.000148	0.197640	0.001993	220.135727	0.005991	0.008451	0.000148	0.018313	0.001576	11.224491	0.000417	7.614181	0.000148	0.001400	0.000000	160.874054	0.008694	0.010338	0.000148	0.051203	0.000000	5.007731	0.000344	12.761559	0.000148	0.002907
01/08/2003-06:00:00	2435.708740	48.478367	2943.963135	68.975388	0.005786	2532.799561	0.062106	0.112204	0.000148	0.193739	0.000320	220.103210	0.005990	0.008395	0.000148	0.017945	0.000293	11.222234	0.000417	7.613698	0.000148	0.001374	0.000000	160.813202	0.008690	0.010283	0.000148	0.050181	0.000000	5.006335	0.000344	12.760106	0.000148	0.002850
01/08/2003-09:00:00	2436.474121	48.495651	2944.746582	68.993744	0.000000	2532.327637	0.062098	0.111486	0.000148	0.189982	0.000000	220.067474	0.005989	0.008341	0.000148	0.017592	0.000000	11.215838	0.000417	7.613214	0.000148	0.001348	0.000000	160.753510	0.008686	0.010232	0.000148	0.049199	0.000000	5.004993	0.000344	12.758658	0.000148	0.002795
01/08/2003-12:00:00	2437.305420	48.514488	2945.565918	69.012970	0.000000	2531.817627	0.062088	0.110826	0.000148	0.186364	0.000000	220.030853	0.005988	0.008292	0.000148	0.017253	0.000000	11.206931	0.000417	7.612729	0.000148	0.001322	0.000000	160.694733	0.008682	0.010188	0.000148	0.048256	0.000000	5.003705	0.000344	12.757204	0.000148	0.002743
01/08/2003-15:00:00	2438.131592	48.533203	2946.381836	69.032135	0.000000	2531.324707	0.062077	0.110157	0.000148	0.182876	0.000000	219.995087	0.005987	0.008243	0.000148	0.016925	0.000000	11.197761	0.000416	7.612248	0.000148	0.001298	0.000000	160.636887	0.008677	0.010141	0.000148	0.047344	0.000000	5.002465	0.000343	12.755752	0.000148	0.002692
01/08/2003-18:00:00	2438.797607	48.548161	2947.109619	69.049171	0.000000	2530.949219	0.062025	0.109478	0.000148	0.179175	0.000000	219.963211	0.005981	0.008193	0.000148	0.016577	0.000000	11.192954	0.000416	7.611761	0.000148	0.001272	0.000000	160.580048	0.008665	0.010093	0.000148	0.046373	0.000000	5.001276	0.000343	12.754302	0.000148	0.002638
01/08/2003-21:00:00	2439.259766	48.558285	2947.720703	69.063515	0.000000	2530.713135	0.061980	0.108837	0.000148	0.175637	0.000000	219.935989	0.005976	0.008145	0.000148	0.016244	0.000000	11.194124	0.000416	7.611277	0.000148	0.001248	0.000000	160.524231	0.008654	0.010046	0.000148	0.045446	0.000000	5.000141	0.000343	12.752855	0.000148	0.002587
01/09/2003-00:00:00	2439.713135	48.568188	2948.326904	69.077705	0.000000	2530.476318	0.061977	0.108259	0.000148	0.172576	0.000000	219.908813	0.005976	0.008102	0.000148	0.015956	0.000000	11.196077	0.000416	7.610789	0.000148	0.001227	0.000000	160.469055	0.008651	0.010005	0.000148	0.044644	0.000000	4.999049	0.000342	12.751406	0.000148	0.002543
01/09/2003-03:00:00	2440.260010	48.580330	2948.985596	69.093163	0.000000	2530.172363	0.061972	0.107665	0.000148	0.169615	0.000000	219.879745	0.005975	0.008057	0.000148	0.015677	0.000000	11.195809	0.000416	7.610306	0.000148	0.001207	0.000000	160.414719	0.008647	0.009961	0.000148	0.043870	0.000000	4.997998	0.000342	12.749961	0.000148	0.002500
01/09/2003-06:00:00	2440.925781	48.595276	2949.711670	69.110207	0.000000	2529.788086	0.061965	0.107168	0.000148	0.166747	0.000000	219.848282	0.005974	0.008021	0.000148	0.015407	0.000000	11.192381	0.000416	7.609817	0.000148	0.001188	0.000000	160.361130	0.008643	0.009928	0.000148	0.043123	0.000000	4.996987	0.000342	12.748515	0.000148	0.002459
01/09/2003-09:00:00	2441.694092	48.612640	2950.496582	69.128593	0.000000	2529.341064	0.061957	0.106675	0.000147	0.163969	0.000000	219.815002	0.005973	0.007984	0.000147	0.015147	0.000000	11.185958	0.000415	7.609328	0.000147	0.001169	0.000000	160.308319	0.008640	0.009894	0.000147	0.042402	0.000000	4.996015	0.000342	12.747071	0.000147	0.002419
01/09/2003-12:00:00	2442.524902	48.631474	2951.315430	69.147804	0.000000	2528.863281	0.061948	0.106167	0.000147	0.161282	0.000000	219.781006	0.005972	0.007946	0.000147	0.014895	0.000000	11.177405	0.000415	7.608843	0.000147	0.001151	0.000000	160.256210	0.008636	0.009859	0.000147	0.041706	0.000000	4.995081	0.000342	12.745624	0.000147	0.002381
01/09/2003-15:00:00	2443.346436	48.650063	2952.129639	69.166924	0.000000	2528.403320	0.061936	0.105694	0.000147	0.158671	0.000000	219.747940	0.005971	0.007911	0.000147	0.014651	0.000000	11.168745	0.000415	7.608354	0.000147	0.001132	0.000000	160.204834	0.008632	0.009826	0.000147	0.041026	0.000000	4.994182	0.000342	12.744180	0.000147	0.002344
01/09/2003-18:00:00	2443.976318	48.664158	2952.835449	69.183472	0.000000	2528.080566	0.061865	0.105180	0.000147	0.155688	0.000000	219.719330	0.005964	0.007873	0.000147	0.014371	0.000000	11.165388	0.000414	7.607864	0.000147	0.001112	0.000000	160.154236	0.008618	0.009790	0.000147	0.040249	0.000000	4.993325	0.000341	12.742741	0.000147	0.002301
01/09/2003-21:00:00	2444.349854	48.672226	2953.395752	69.196609	0.000000	2527.928223	0.061803	0.104623	0.000147	0.152841	0.000000	219.696243	0.005957	0.007831	0.000147	0.014104	0.000000	11.169545	0.000414	7.607374	0.000147	0.001093	0.000000	160.104355	0.008605	0.009747	0.000147	0.039508	0.000000	4.992509	0.000341	12.741297	0.000147	0.002260
01/10/2003-00:00:00	2444.716553	48.680115	2953.952881	69.209686	0.000000	2527.771729	0.061802	0.104223	0.000147	0.150541	0.000000	219.673126	0.005957	0.007801	0.000147	0.013887	0.000000	11.174602	0.000414	7.606884	0.000147	0.001078	0.000000	160.055038	0.008601	0.009720	0.000147	0.038907	0.000000	4.991725	0.000341	12.739855	0.000147	0.002227
01/10/2003-03:00:00	2445.216064	48.691132	2954.583496	69.224480	0.000000	2527.516357	0.061797	0.103789	0.000147	0.148303	0.000000	219.646835	0.005956	0.007769	0.000147	0.013677	0.000000	11.176468	0.000414	7.606395	0.000147	0.001063	0.000000	160.006271	0.008598	0.009688	0.000147	0.038323	0.000000	4.990970	0.000341	12.738414	0.000147	0.002196
01/10/2003-06:00:00	2445.876709	48.705948	2955.307373	69.241447	0.000000	2527.157471	0.061789	0.099239	0.000147	0.146121	0.000000	219.617569	0.005955	0.007425	0.000147	0.013472	0.000000	11.174047	0.000414	7.605894	0.000147	0.001049	0.000000	159.958405	0.008595	0.009356	0.000147	0.037758	0.000000	4.990255	0.000341	12.736969	0.000147	0.002165
01/10/2003-09:00:00	2446.669189	48.723873	2956.104736	69.260170	0.000000	2526.715576	0.061779	0.095472	0.000147	0.143996	0.000000	219.585999	0.005954	0.007141	0.000147	0.013274	0.000000	11.167711	0.000414	7.605385	0.000147	0.001035	0.000000	159.911285	0.008591	0.009083	0.000147	0.037209	0.000000	4.989573	0.000340	12.735518	0.000147	0.002135
01/10/2003-12:00:00	2448.067383	48.756096	2957.247314	69.286942	0.000000	2525.861328	0.061759	0.093700	0.000147	0.141910	0.000000	219.541672	0.005953	0.007009	0.000147	0.013080	0.000000	11.144722	0.000413	7.604876	0.000147	0.001020	0.000000	159.864624	0.008588	0.008957	0.000147	0.036677	0.000000	4.988920	0.000340	12.734065	0.000147	0.002107
01/10/2003-15:00:00	2449.417480	48.786797	2958.375000	69.313164	0.000000	2525.042969	0.061736	0.092799	0.000147	0.139876	0.000000	219.499237	0.005951	0.006942	0.000147	0.012892	0.000000	11.123623	0.000412	7.604364	0.000147	0.001005	0.000000	159.818573	0.008584	0.008894	0.000147	0.036155	0.000000	4.988292	0.000340	12.732613	0.000147	0.002079
01/10/2003-18:00:00	2450.064209	48.801273	2959.089844	69.329933	0.000000	2524.736572	0.061646	0.092124	0.000147	0.137374	0.000000	219.472641	0.005942	0.006891	0.000147	0.012659	0.000000	11.120325	0.000411	7.603852	0.000147	0.000987	0.000000	159.773224	0.008568	0.008844	0.000147	0.035513	0.000000	4.987699	0.000340	12.731172	0.000147	0.002043
01/10/2003-21:00:00	2450.409180	48.808666	2959.632813	69.342667	0.000000	2524.632568	0.061570	0.091628	0.000147	0.135028	0.000000	219.452545	0.005934	0.006854	0.000147	0.012440	0.000000	11.125815	0.000411	7.603339	0.000147	0.000972	0.000000	159.728455	0.008553	0.008807	0.000147	0.034906	0.000000	4.987140	0.000339	12.729719	0.000147	0.002010
01/11/2003-00:00:00	2450.736572	48.815666	2960.167480	69.355217	0.000012	2524.527832	0.061569	0.091217	0.000147	0.133265	0.000001	219.432434	0.005933	0.006823	0.000147	0.012274	0.000000	11.132503	0.000411	7.602831	0.000147	0.000961	0.000001	159.683990	0.008550	0.008779	0.000147	0.034446	0.000000	4.986605	0.000339	12.728272	0.000147	0.001985
01/11/2003-03:00:00	2451.203613	48.825912	2960.781006	69.369583	0.000017	2524.319336	0.061564	0.090881	0.000147	0.131544	0.000001	219.408997	0.005933	0.006798	0.000147	0.012112	0.000000	11.135942	0.000411	7.602317	0.000147	0.000950	0.000001	159.640030	0.008547	0.008755	0.000147	0.033998	0.000000	4.986092	0.000339	12.726824	0.000147	0.001961
01/11/2003-06:00:00	2451.835938	48.840099	2961.488525	69.386177	0.000021	2523.995117	0.061556	0.090528	0.000147	0.129863	0.000001	219.382050	0.005932	0.006771	0.000147	0.011955	0.000000	11.134958	0.000411	7.601804	0.000147	0.000939	0.000002	159.596527	0.008544	0.008730	0.000147	0.033565	0.000000	4.985602	0.000339	12.725374	0.000147	0.001938
01/11/2003-09:00:00	2452.605957	48.857510	2962.273682	69.404610	0.000024	2523.584473	0.061546	0.090232	0.000147	0.128225	0.000002	219.352493	0.005931	0.006749	0.000147	0.011803	0.000001	11.129978	0.000411	7.601293	0.000147	0.000929	0.000002	159.553436	0.008541	0.008709	0.000147	0.033147	0.000000	4.985133	0.000339	12.723935	0.000147	0.001916
01/11/2003-12:00:00	2453.768555	48.883663	2963.297607	69.428337	0.000005	2522.892578	0.061530	0.089968	0.000147	0.126631	0.000000	219.314972	0.005930	0.006730	0.000147	0.011655	0.000000	11.115390	0.000411	7.600780	0.000147	0.000918	0.000000	159.510788	0.008539	0.008694	0.000147	0.032741	0.000000	4.984685	0.000339	12.722489	0.000147	0.001894
01/11/2003-15:00:00	2454.824219	48.907639	2964.250488	69.450546	0.047975	2522.256104	0.061520	0.089727	0.000146	0.125087	0.001559	219.278793	0.005929	0.006712	0.000146	0.011511	0.001297	11.100854	0.000410	7.600269	0.000146	0.000907	0.000007	159.468567	0.008537	0.008683	0.000146	0.032347	0.000001	4.984259	0.000339	12.721045	0.000146	0.001873
01/11/2003-18:00:00	2455.513428	48.923161	2964.989746	69.467896	0.140062	2521.834229	0.061463	0.089377	0.000146	0.123300	0.004485	219.249573	0.005924	0.006686	0.000146	0.011346	0.003683	11.094445	0.000410	7.599756	0.000146	0.000895	0.000011	159.426849	0.008527	0.008659	0.000146	0.031899	0.000001	4.983855	0.000338	12.719606	0.000146	0.001849
01/11/2003-21:00:00	2455.997070	48.933815	2965.612793	69.482513	0.153375	2521.634766	0.061406	0.089066	0.000146	0.121525	0.004507	219.227570	0.005918	0.006663	0.000146	0.011182	0.003791	11.096171	0.000409	7.599245	0.000146	0.000884	0.000006	159.385513	0.008517	0.008636	0.000146	0.031459	0.000000	4.983475	0.000338	12.718162	0.000146	0.001824
01/12/2003-00:00:00	2456.471680	48.944252	2966.229736	69.496979	0.416269	2521.719971	0.062001	0.204153	0.000146	0.123834	0.017966	219.227081	0.005978	0.017546	0.000146	0.011394	0.010404	11.107381	0.000414	7.599452	0.000146	0.000904	0.010020	159.353683	0.008610	0.038378	0.000146	0.032092	0.000828	4.986078	0.000341	12.717016	0.000146	0.001863
01/12/2003-03:00:00	2457.040771	48.956936	2966.900146	69.512749	0.692187	2518.505615	0.061808	3.645951	0.000147	0.128794	0.033103	218.943665	0.005960	0.314001	0.000147	0.011835	0.017264	11.105823	0.000413	7.614700	0.000147	0.000942	0.022559	158.910553	0.008575	0.472385	0.000147	0.033331	0.001864	4.980055	0.000340	12.725406	0.000147	0.001939
01/12/2003-06:00:00	2457.730469	48.972466	2967.641357	69.530075	0.910626	2514.813477	0.061648	5.431012	0.000147	0.135562	0.045882	218.620926	0.005946	0.469172	0.000147	0.012448	0.022647	11.099350	0.000412	7.631912	0.000147	0.000991	0.034003	158.411316	0.008543	0.700378	0.000147	0.034985	0.002810	4.972842	0.000340	12.734877	0.000147	0.002039
01/12/2003-09:00:00	2458.523682	48.990414	2968.439209	69.548790	1.083301	2510.984131	0.061505	6.225248	0.000148	0.142869	0.056556	218.287796	0.005933	0.539509	0.000148	0.013108	0.026873	11.089536	0.000412	7.649588	0.000148	0.001043	0.044147	157.893814	0.008514	0.808017	0.000148	0.036752	0.003649	4.965334	0.000339	12.744536	0.000148	0.002148
01/12/2003-12:00:00	2459.820557	49.019669	2969.544434	69.574341	1.078495	2508.308838	0.061454	4.796514	0.000148	0.147278	0.058205	218.080795	0.005930	0.411631	0.000148	0.013505	0.026843	11.069802	0.000411	7.659149	0.000148	0.001073	0.047281	157.585541	0.008503	0.618117	0.000148	0.037812	0.003908	4.961086	0.000339	12.748996	0.000148	0.002210
01/12/2003-15:00:00	2461.065918	49.047668	2970.622070	69.599220	1.031381	2506.306152	0.061420	3.486327	0.000148	0.149656	0.057211	217.925644	0.005928	0.302612	0.000148	0.013726	0.025971	11.050618	0.000411	7.666364	0.000148	0.001091	0.047452	157.332504	0.008493	0.478416	0.000148	0.038479	0.003922	4.958010	0.000338	12.751602	0.000148	0.002245
01/12/2003-18:00:00	2461.774658	49.063637	2971.371094	69.616814	1.239807	2501.131104	0.061129	7.220481	0.000149	0.162469	0.071740	217.476624	0.005901	0.615828	0.000149	0.014851	0.031523	11.043864	0.000410	7.690795	0.000149	0.001181	0.061731	156.652512	0.008443	0.905121	0.000149	0.041477	0.005102	4.947843	0.000337	12.765957	0.000149	0.002433
01/12/2003-21:00:00	2462.301025	49.075356	2972.016602	69.631958	1.395760	2496.692383	0.060972	7.680446	0.000149	0.173352	0.079578	217.081299	0.005887	0.662465	0.000149	0.015838	0.035211	11.035597	0.000409	7.711815	0.000149	0.001254	0.067898	156.037796	0.008407	0.978958	0.000149	0.044004	0.005612	4.937852	0.000336	12.777582	0.000149	0.002590
01/13/2003-00:00:00	2462.801270	49.086494	2972.648438	69.646759	1.391859	2495.023193	0.061004	4.506694	0.000150	0.175477	0.076367	216.933044	0.005890	0.392239	0.000150	0.016039	0.035164	11.028721	0.000409	7.717726	0.000150	0.001266	0.062106	155.792770	0.008405	0.593282	0.000150	0.044399	0.005133	4.933574	0.000336	12.779748	0.000150	0.002616
01/13/2003-03:00:00	2463.322998	49.098087	2973.291748	69.661858	1.257973	2493.334961	0.060980	3.274694	0.000150	0.176168	0.071597	216.787994	0.005888	0.282700	0.000150	0.016098	0.034521	11.023006	0.000409	7.723211	0.000150	0.001269	0.055900	155.578461	0.008398	0.410944	0.000150	0.044481	0.004663	4.929337	0.000336	12.782083	0.000150	0.002628
01/13/2003-06:00:00	2463.871094	49.110348	2973.950195	69.677277	1.185957	2492.228271	0.060966	2.173735	0.000150	0.176043	0.068228	216.691818	0.005887	0.188996	0.000150	0.016092	0.034027	11.018976	0.000409	7.726474	0.000150	0.001267	0.050556	155.426086	0.008391	0.275781	0.000150	0.044393	0.004212	4.926649	0.000336	12.782844	0.000150	0.002623
01/13/2003-09:00:00	2464.447266	49.123238	2974.623535	69.693069	1.152795	2491.154785	0.060944	1.687603	0.000150	0.175505	0.065193	216.599411	0.005885	0.147715	0.000150	0.016047	0.033526	11.014839	0.000409	7.729581	0.000150	0.001263	0.046018	155.279587	0.008383	0.216440	0.000150	0.044223	0.003844	4.924109	0.000336	12.783504	0.000150	0.002614
01/13/2003-12:00:00	2465.041016	49.136566	2975.306885	69.709137	1.146290	2490.080811	0.060918	1.483303	0.000150	0.174981	0.062760	216.507156	0.005882	0.130531	0.000150	0.016002	0.033145	11.010480	0.000409	7.732668	0.000150	0.001259	0.042308	155.133881	0.008375	0.192091	0.000150	0.044054	0.003530	4.921603	0.000336	12.784146	0.000150	0.002605
01/13/2003-15:00:00	2465.630615	49.149807	2975.989014	69.725113	1.146747	2488.996338	0.060893	1.411716	0.000150	0.174452	0.060663	216.413818	0.005880	0.124858	0.000150	0.015957	0.032825	11.006281	0.000409	7.735837	0.000150	0.001256	0.039100	154.986526	0.008367	0.184186	0.000150	0.043884	0.003262	4.919064	0.000335	12.784828	0.000150	0.002595
01/13/2003-18:00:00	2466.163330	49.161705	2976.636963	69.740326	1.159645	2487.906250	0.060866	1.418269	0.000150	0.173980	0.059215	216.317337	0.005877	0.126561	0.000150	0.015916	0.032810	11.003766	0.000408	7.738933	0.000150	0.001253	0.036404	154.832458	0.008358	0.187945	0.000150	0.043725	0.003036	4.916390	0.000335	12.785650	0.000150	0.002588
01/13/2003-21:00:00	2466.632080	49.172104	2977.250000	69.754707	1.183135	2486.853271	0.060841	1.407309	0.000150	0.173481	0.058234	216.222412	0.005875	0.126355	0.000150	0.015873	0.033038	11.003107	0.000408	7.741859	0.000150	0.001249	0.034029	154.678802	0.008350	0.188791	0.000150	0.043561	0.002837	4.913723	0.000335	12.786448	0.000150	0.002580
01/14/2003-00:00:00	2467.095459	49.182358	2977.859863	69.768990	1.226851	2485.523438	0.060796	1.765308	0.000150	0.174038	0.058972	216.103546	0.005870	0.156046	0.000150	0.015921	0.033796	11.003385	0.000408	7.746499	0.000150	0.001254	0.033632	154.489746	0.008338	0.230949	0.000150	0.043653	0.002803	4.910660	0.000335	12.788183	0.000150	0.002586
01/14/2003-03:00:00	2467.568115	49.192856	2978.475098	69.783417	1.280897	2484.142090	0.060755	1.949424	0.000150	0.174853	0.059902	215.982651	0.005867	0.169736	0.000150	0.015992	0.034566	11.003591	0.000408	7.751310	0.000150	0.001260	0.033500	154.299515	0.008328	0.249068	0.000150	0.043799	0.002788	4.907603	0.000334	12.789923	0.000150	0.002595
01/14/2003-06:00:00	2468.057373	49.203770	2979.098633	69.798050	1.312600	2482.732422	0.060717	2.039758	0.000150	0.175725	0.060686	215.859711	0.005863	0.176815	0.000150	0.016069	0.035182	11.003602	0.000408	7.756207	0.000150	0.001266	0.033485	154.106476	0.008317	0.259026	0.000150	0.043956	0.002785	4.904499	0.000334	12.791700	0.000150	0.002606
01/14/2003-09:00:00	2468.562012	49.215000	2979.730469	69.812874	1.331758	2481.315186	0.060679	2.071429	0.000150	0.176620	0.061342	215.736725	0.005860	0.179232	0.000150	0.016147	0.035681	11.003436	0.000408	7.761079	0.000150	0.001273	0.033500	153.914063	0.008307	0.262170	0.000150	0.044118	0.002784	4.901396	0.000334	12.793472	0.000150	0.002616
01/14/2003-12:00:00	2469.076172	49.226490	2980.368652	69.827858	1.347859	2479.893311	0.060640	2.079353	0.000151	0.177515	0.061855	215.613754	0.005856	0.179753	0.000151	0.016225	0.036060	11.003156	0.000408	7.765931	0.000151	0.001279	0.033515	153.722305	0.008296	0.262572	0.000151	0.044280	0.002783	4.898302	0.000334	12.795216	0.000151	0.002627
01/14/2003-15:00:00	2469.585449	49.237869	2981.003906	69.842773	1.373433	2478.471436	0.060601	2.082128	0.000151	0.178407	0.062311	215.490814	0.005852	0.179929	0.000151	0.016303	0.036400	11.003085	0.000408	7.770788	0.000151	0.001286	0.033523	153.530609	0.008286	0.262567	0.000151	0.044440	0.002782	4.895201	0.000333	12.796964	0.000151	0.002638
01/14/2003-18:00:00	2470.047363	49.248127	2981.609863	69.857002	1.402142	2477.073486	0.060563	2.083624	0.000151	0.179302	0.062913	215.368484	0.005849	0.180016	0.000151	0.016381	0.036870	11.004332	0.000408	7.775632	0.000151	0.001292	0.033521	153.338852	0.008275	0.262449	0.000151	0.044600	0.002781	4.892093	0.000333	12.798701	0.000151	0.002648
01/14/2003-21:00:00	2470.456055	49.257145	2982.188477	69.870567	1.433722	2475.710938	0.060526	2.066706	0.000151	0.180151	0.063619	215.248062	0.005845	0.178601	0.000151	0.016455	0.037461	11.007013	0.000408	7.780419	0.000151	0.001298	0.033449	153.148666	0.008265	0.260376	0.000151	0.044748	0.002773	4.889006	0.000333	12.800395	0.000151	0.002658
01/15/2003-00:00:00	2470.884521	49.266609	2982.777344	69.884354	0.851116	2475.661621	0.060548	1.089306	0.000151	0.178337	0.031289	215.226593	0.005847	0.093740	0.000151	0.016292	0.019131	11.026577	0.000409	7.780756	0.000151	0.001285	0.015008	153.080612	0.008264	0.137107	0.000151	0.044260	0.001244	4.888622	0.000333	12.799356	0.000151	0.002629
01/15/2003-03:00:00	2471.408447	49.278324	2983.419678	69.899452	0.603263	2475.533936	0.060560	0.539844	0.000151	0.176320	0.017526	215.205719	0.005848	0.046144	0.000151	0.016095	0.011214	11.038107	0.000409	7.780438	0.000151	0.001283	0.007243	153.026688	0.008262	0.067449	0.000151	0.043674	0.000600	4.888097	0.000333	12.797937	0.000151	0.002594
01/15/2003-06:00:00	2472.051270	49.292843	2984.132080	69.916145	0.527327	2475.201904	0.060560	0.276251	0.000151	0.173994	0.014096	215.176376	0.005847	0.023022	0.000151	0.015882	0.009083	11.040539	0.000409	7.779905	0.000151	0.001272	0.005291	152.974686	0.008259	0.032442	0.000151	0.043065	0.000368	4.887302	0.000333	12.796408	0.000151	0.002558
01/15/2003-09:00:00	2472.798340	49.309803	2984.901123	69.934204	0.409788	2474.851807	0.060559	0.168734	0.000151	0.171603	0.010436	215.145752	0.005847	0.013571	0.000151	0.015664	0.006583	11.040028	0.000409	7.779362	0.000151	0.001256	0.003958	152.923035	0.008256	0.018131	0.000151	0.042456	0.000245	4.886440	0.000333	12.794871	0.000151	0.002522
01/15/2003-12:00:00	2473.609131	49.328251	2985.709229	69.953140	0.382670	2474.384521	0.060554	0.125696	0.000151	0.169261	0.009674	215.111649	0.005846	0.009788	0.000151	0.015449	0.006108	11.035078	0.000409	7.778823	0.000151	0.001239	0.003712	152.870911	0.008253	0.012401	0.000151	0.041859	0.000228	4.885503	0.000333	12.793340	0.000151	0.002487
01/15/2003-15:00:00	2474.415771	49.346584	2986.513184	69.971970	0.315792	2473.973877	0.060550	0.108191	0.000151	0.166980	0.008044	215.079163	0.005846	0.008250	0.000151	0.015240	0.005075	11.030196	0.000409	7.778284	0.000151	0.001222	0.003214	152.819687	0.008250	0.010065	0.000151	0.041278	0.000201	4.884611	0.000333	12.791810	0.000151	0.002453
01/15/2003-18:00:00	2475.067627	49.361320	2987.229248	69.988785	0.245168	2473.673096	0.060541	0.111113	0.000151	0.164791	0.005776	215.050446	0.005845	0.008409	0.000151	0.015037	0.003639	11.029631	0.000409	7.777773	0.000151	0.001207	0.002375	152.768509	0.008246	0.009965	0.000151	0.040715	0.000141	4.883757	0.000332	12.790305	0.000151	0.002420
01/15/2003-21:00:00	2475.526123	49.371498	2987.835205	70.003021	0.000000	2473.688721	0.060528	0.102703	0.000150	0.162561	0.000000	215.030151	0.005842	0.007716	0.000150	0.014830	0.000000	11.036758	0.000409	7.777235	0.000150	0.001191	0.000000	152.720276	0.008239	0.009079	0.000150	0.040135	0.000000	4.883039	0.000332	12.788780	0.000150	0.002387
01/16/2003-00:00:00	2475.970703	49.381374	2988.433105	70.017006	0.000000	2473.464355	0.060528	0.098508	0.000150	0.160475	0.000000	215.004593	0.005842	0.007369	0.000150	0.014637	0.000000	11.040933	0.000409	7.776695	0.000150	0.001177	0.000000	152.670258	0.008236	0.008642	0.000150	0.039598	0.000000	4.882211	0.000332	12.787253	0.000150	0.002355
01/16/2003-03:00:00	2476.488525	49.392944	2989.072266	70.032036	0.000000	2473.188965	0.060528	0.096511	0.000150	0.158433	0.000000	214.977325	0.005841	0.007203	0.000150	0.014447	0.000000	11.043352	0.000409	7.776152	0.000150	0.001163	0.000000	152.620789	0.008233	0.008427	0.000150	0.039074	0.000000	4.881413	0.000332	12.785728	0.000150	0.002325
01/16/2003-06:00:00	2477.099854	49.406754	2989.765381	70.048294	0.000000	2472.849121	0.060525	0.095663	0.000150	0.156433	0.000000	214.948273	0.005841	0.007131	0.000150	0.014262	0.000000	11.043215	0.000409	7.775612	0.000150	0.001149	0.000000	152.571793	0.008230	0.008335	0.000150	0.038563	0.000000	4.880643	0.000332	12.784201	0.000150	0.002296
01/16/2003-09:00:00	2477.797607	49.422523	2990.506104	70.065681	0.000000	2472.458496	0.060520	0.095254	0.000150	0.154480	0.000000	214.917664	0.005840	0.007097	0.000150	0.014082	0.000000	11.040585	0.000409	7.775074	0.000150	0.001136	0.000000	152.523315	0.008227	0.008293	0.000150	0.038064	0.000000	4.879898	0.000332	12.782684	0.000150	0.002267
01/16/2003-12:00:00	2478.546387	49.439537	2991.278564	70.083763	0.000000	2472.039063	0.060516	0.095003	0.000150	0.152569	0.000000	214.886414	0.005840	0.007077	0.000150	0.013905	0.000000	11.036153	0.000409	7.774533	0.000150	0.001122	0.000000	152.475372	0.008224	0.008268	0.000150	0.037578	0.000000	4.879178	0.000332	12.781161	0.000150	0.002240
01/16/2003-15:00:00	2479.296387	49.456566	2992.049805	70.101883	0.000000	2471.628662	0.060510	0.094840	0.000150	0.150697	0.000000	214.855637	0.005839	0.007063	0.000150	0.013732	0.000000	11.031381	0.000408	7.773993	0.000150	0.001109	0.000000	152.427917	0.008221	0.008254	0.000150	0.037101	0.000000	4.878484	0.000332	12.779646	0.000150	0.002213
01/16/2003-18:00:00	2479.951172	49.471375	2992.768311	70.118721	0.000000	2471.289063	0.060494	0.094716	0.000150	0.148802	0.000000	214.827133	0.005837	0.007053	0.000150	0.013556	0.000000	11.029055	0.000408	7.773452	0.000150	0.001096	0.000000	152.380951	0.008216	0.008240	0.000150	0.036616	0.000000	4.877815	0.000332	12.778133	0.000150	0.002185
01/16/2003-21:00:00	2480.499512	49.483650	2993.425781	70.134109	0.000000	2471.024170	0.060480	0.094588	0.000150	0.146961	0.000000	214.801224	0.005836	0.007042	0.000150	0.013385	0.000000	11.029799	0.000408	7.772913	0.000150	0.001083	0.000000	152.334488	0.008211	0.008228	0.000150	0.036145	0.000000	4.877172	0.000331	12.776620	0.000150	0.002159
01/17/2003-00:00:00	2481.043457	49.495857	2994.080566	70.149475	0.000000	2470.759766	0.060479	0.094514	0.000150	0.145234	0.000000	214.775375	0.005835	0.007036	0.000150	0.013224	0.000000	11.030844	0.000408	7.772378	0.000150	0.001071	0.000000	152.288269	0.008208	0.008223	0.000150	0.035708	0.000000	4.876552	0.000331	12.775110	0.000150	0.002134
01/17/2003-03:00:00	2481.641113	49.509308	2994.764893	70.165558	0.000000	2470.457764	0.060477	0.094391	0.000150	0.143542	0.000000	214.748459	0.005835	0.007025	0.000150	0.013068	0.000000	11.030547	0.000408	7.771841	0.000150	0.001060	0.000000	152.242508	0.008206	0.008214	0.000150	0.035281	0.000000	4.875952	0.000331	12.773599	0.000150	0.002110
01/17/2003-06:00:00	2482.308594	49.524410	2995.489746	70.182533	0.000000	2470.110107	0.060473	0.094302	0.000150	0.141879	0.000000	214.720184	0.005834	0.007018	0.000150	0.012914	0.000000	11.028294	0.000408	7.771305	0.000150	0.001048	0.000000	152.197235	0.008203	0.008209	0.000150	0.034863	0.000000	4.875375	0.000331	12.772091	0.000150	0.002086
01/17/2003-09:00:00	2483.039795	49.541000	2996.251465	70.200409	0.000000	2469.725586	0.060468	0.094261	0.000150	0.140249	0.000000	214.690872	0.005834	0.007014	0.000150	0.012763	0.000000	11.024089	0.000408	7.770767	0.000150	0.001037	0.000000	152.152344	0.008201	0.008207	0.000150	0.034455	0.000000	4.874819	0.000331	12.770585	0.000150	0.002063
01/17/2003-12:00:00	2483.812988	49.558578	2997.036133	70.218834	0.000000	2469.320313	0.060463	0.094161	0.000150	0.138651	0.000000	214.661057	0.005833	0.007006	0.000150	0.012615	0.000000	11.018436	0.000408	7.770232	0.000150	0.001026	0.000000	152.107819	0.008198	0.008201	0.000150	0.034055	0.000000	4.874283	0.000331	12.769081	0.000150	0.002041
01/17/2003-15:00:00	2484.577393	49.575943	2997.814697	70.237144	0.000000	2468.932861	0.060454	0.089622	0.000150	0.137079	0.000000	214.632172	0.005832	0.006664	0.000150	0.012470	0.000000	11.012745	0.000407	7.769681	0.000150	0.001015	0.000000	152.064072	0.008195	0.007878	0.000150	0.033661	0.000000	4.873777	0.000331	12.767566	0.000150	0.002019
01/17/2003-18:00:00	2485.205078	49.590096	2998.518066	70.253586	0.000000	2468.645752	0.060422	0.086456	0.000150	0.135402	0.000000	214.606689	0.005829	0.006424	0.000150	0.012315	0.000000	11.010798	0.000407	7.769130	0.000150	0.001003	0.000000	152.020844	0.008187	0.007652	0.000150	0.033240	0.000000	4.873297	0.000331	12.766058	0.000150	0.001995
01/17/2003-21:00:00	2485.664551	49.600319	2999.124023	70.267830	0.000000	2468.469971	0.060393	0.085098	0.000150	0.133769	0.000000	214.584717	0.005825	0.006321	0.000150	0.012164	0.000000	11.013753	0.000407	7.768575	0.000150	0.000992	0.000000	151.977982	0.008180	0.007555	0.000150	0.032835	0.000000	4.872838	0.000331	12.764547	0.000150	0.001972
01/18/2003-00:00:00	2486.122070	49.610512	2999.729736	70.282005	0.000000	2468.288330	0.060392	0.084531	0.000150	0.132333	0.000000	214.562561	0.005825	0.006278	0.000150	0.012031	0.000000	11.017184	0.000407	7.768021	0.000150	0.000983	0.000000	151.935410	0.008177	0.007515	0.000150	0.032476	0.000000	4.872398	0.000330	12.763040	0.000150	0.001952
01/18/2003-03:00:00	2486.676270	49.622959	3000.389648	70.297501	0.000000	2468.036621	0.060389	0.084263	0.000150	0.130923	0.000000	214.538254	0.005825	0.006257	0.000150	0.011900	0.000000	11.018278	0.000407	7.767471	0.000150	0.000974	0.000000	151.893127	0.008175	0.007498	0.000150	0.032126	0.000000	4.871976	0.000330	12.761533	0.000150	0.001932
01/18/2003-06:00:00	2487.350586	49.638214	3001.119385	70.314598	0.000000	2467.703857	0.060384	0.084121	0.000149	0.129537	0.000000	214.511414	0.005824	0.006245	0.000149	0.011772	0.000000	11.016093	0.000407	7.766918	0.000149	0.000965	0.000000	151.851242	0.008173	0.007487	0.000149	0.031783	0.000000	4.871572	0.000330	12.760025	0.000149	0.001913
01/18/2003-09:00:00	2488.128174	49.655888	3001.907227	70.333069	0.000000	2467.307617	0.060377	0.084016	0.000149	0.128175	0.000000	214.482834	0.005823	0.006237	0.000149	0.011647	0.000000	11.010808	0.000407	7.766369	0.000149	0.000955	0.000000	151.809647	0.008171	0.007482	0.000149	0.031448	0.000000	4.871182	0.000330	12.758520	0.000149	0.001895
01/18/2003-12:00:00	2489.029053	49.676502	3002.762207	70.353188	0.000000	2466.837646	0.060369	0.083911	0.000149	0.126839	0.000000	214.451935	0.005823	0.006229	0.000149	0.011525	0.000000	11.001557	0.000407	7.765818	0.000149	0.000946	0.000000	151.768433	0.008168	0.007476	0.000149	0.031120	0.000000	4.870811	0.000330	12.757020	0.000149	0.001877
01/18/2003-15:00:00	2489.858154	49.695400	3003.578857	70.372368	0.000000	2466.427246	0.060358	0.083871	0.000149	0.125527	0.000000	214.423203	0.005822	0.006225	0.000149	0.011405	0.000000	10.993931	0.000406	7.765266	0.000149	0.000937	0.000000	151.727509	0.008165	0.007474	0.000149	0.030797	0.000000	4.870456	0.000330	12.755515	0.000149	0.001859
01/18/2003-18:00:00	2490.479248	49.709389	3004.278320	70.388741	0.000000	2466.164551	0.060293	0.083788	0.000149	0.123952	0.000000	214.399292	0.005815	0.006219	0.000149	0.011260	0.000000	10.992002	0.000406	7.764715	0.000149	0.000926	0.000000	151.686996	0.008152	0.007471	0.000149	0.030413	0.000000	4.870121	0.000330	12.754014	0.000149	0.001837
01/18/2003-21:00:00	2490.813965	49.716724	3004.812744	70.401283	0.000000	2466.093262	0.060229	0.083646	0.000149	0.122382	0.000000	214.381302	0.005808	0.006207	0.000149	0.011115	0.000000	10.998350	0.000406	7.764166	0.000149	0.000915	0.000000	151.646866	0.008139	0.007457	0.000149	0.030031	0.000000	4.869806	0.000329	12.752516	0.000149	0.001815
01/19/2003-00:00:00	2491.123291	49.723457	3005.332764	70.413506	0.000003	2466.027588	0.060231	0.083546	0.000149	0.121208	0.000000	214.363510	0.005807	0.006199	0.000149	0.011006	0.000000	11.006064	0.000406	7.763615	0.000149	0.000908	0.000000	151.606918	0.008137	0.007450	0.000149	0.029737	0.000000	4.869507	0.000329	12.751020	0.000149	0.001799
01/19/2003-03:00:00	2491.532227	49.732498	3005.909912	70.427048	0.000004	2465.882080	0.060231	0.083513	0.000149	0.120070	0.000000	214.343170	0.005807	0.006195	0.000149	0.010901	0.000000	11.011652	0.000406	7.763066	0.000149	0.000901	0.000000	151.567230	0.008135	0.007450	0.000149	0.029451	0.000000	4.869221	0.000329	12.749522	0.000149	0.001783
01/19/2003-06:00:00	2492.067627	49.744492	3006.559326	70.442276	0.000005	2465.645264	0.060229	0.083508	0.000149	0.118957	0.000000	214.319901	0.005807	0.006194	0.000149	0.010798	0.000000	11.014149	0.000406	7.762518	0.000149	0.000894	0.000000	151.527832	0.008133	0.007451	0.000149	0.029172	0.000000	4.868948	0.000329	12.748030	0.000149	0.001768
01/19/2003-09:00:00	2492.712158	49.759068	3007.270996	70.458946	0.000006	2465.332764	0.060224	0.083424	0.000149	0.117860	0.000000	214.294373	0.005806	0.006187	0.000149	0.010697	0.000000	11.013663	0.000406	7.761972	0.000149	0.000887	0.000000	151.488708	0.008131	0.007448	0.000149	0.028899	0.000000	4.868690	0.000329	12.746538	0.000149	0.001754
01/19/2003-12:00:00	2493.425537	49.775242	3008.021973	70.476570	0.000007	2464.979248	0.060220	0.083400	0.000149	0.116781	0.000000	214.267609	0.005806	0.006185	0.000149	0.010598	0.000000	11.011106	0.000406	7.761426	0.000149	0.000880	0.000000	151.449814	0.008129	0.007447	0.000149	0.028631	0.000000	4.868443	0.000329	12.745042	0.000149	0.001739
01/19/2003-15:00:00	2494.138428	49.791431	3008.772705	70.494202	0.000007	2464.630371	0.060213	0.083378	0.000149	0.115720	0.000000	214.241226	0.005805	0.006183	0.000149	0.010500	0.000000	11.008293	0.000406	7.760875	0.000149	0.000872	0.000001	151.411255	0.008127	0.007449	0.000149	0.028368	0.000000	4.868209	0.000329	12.743554	0.000149	0.001725
01/19/2003-18:00:00	2494.734131	49.804836	3009.457031	70.510208	0.000007	2464.366699	0.060182	0.083352	0.000149	0.114536	0.000001	214.217529	0.005802	0.006180	0.000149	0.010392	0.000000	11.008685	0.000406	7.760331	0.000149	0.000864	0.000001	151.372879	0.008120	0.007447	0.000149	0.028078	0.000000	4.867990	0.000329	12.742065	0.000149	0.001709
01/19/2003-21:00:00	2495.189697	49.814999	3010.061523	70.524406	0.000008	2464.195557	0.060154	0.083288	0.000149	0.113390	0.000001	214.196732	0.005799	0.006175	0.000149	0.010286	0.000000	11.013108	0.000406	7.759787	0.000149	0.000857	0.000001	151.334885	0.008114	0.007444	0.000149	0.027795	0.000000	4.867785	0.000329	12.740583	0.000149	0.001693
01/20/2003-00:00:00	2495.638428	49.824963	3010.660889	70.538467	0.000000	2464.024414	0.060154	0.083254	0.000149	0.112407	0.000000	214.175919	0.005798	0.006172	0.000149	0.010195	0.000000	11.018096	0.000406	7.759242	0.000149	0.000851	0.000000	151.296967	0.008113	0.007444	0.000149	0.027549	0.000000	4.867592	0.000329	12.739100	0.000149	0.001680
01/20/2003-03:00:00	2496.142090	49.836246	3011.292236	70.553284	0.000000	2463.810303	0.060153	0.083217	0.000149	0.111440	0.000000	214.153870	0.005798	0.006169	0.000149	0.010106	0.000000	11.021817	0.000406	7.758697	0.000149	0.000845	0.000000	151.259232	0.008111	0.007445	0.000149	0.027308	0.000000	4.867409	0.000329	12.737613	0.000149	0.001667
01/20/2003-06:00:00	2496.719727	49.849239	3011.966797	70.569077	0.000000	2463.544922	0.060149	0.083212	0.000149	0.110485	0.000000	214.130219	0.005798	0.006168	0.000149	0.010018	0.000000	11.023599	0.000406	7.758152	0.000149	0.000839	0.000000	151.221802	0.008109	0.007445	0.000149	0.027070	0.000000	4.867238	0.000329	12.736136	0.000149	0.001654
01/20/2003-09:00:00	2497.366455	49.863827	3012.677979	70.585777	0.000000	2463.236572	0.060145	0.081951	0.000149	0.109545	0.000000	214.105301	0.005797	0.006077	0.000149	0.009932	0.000000	11.023446	0.000406	7.757603	0.000149	0.000833	0.000000	151.184662	0.008107	0.007366	0.000149	0.026837	0.000000	4.867082	0.000329	12.734653	0.000149	0.001642
01/20/2003-12:00:00	2498.054688	49.879490	3013.415039	70.603058	0.000000	2462.903076	0.060140	0.081376	0.000148	0.108619	0.000000	214.079681	0.005797	0.006036	0.000148	0.009847	0.000000	11.021866	0.000406	7.757057	0.000148	0.000827	0.000000	151.147736	0.008105	0.007332	0.000148	0.026609	0.000000	4.866937	0.000329	12.733167	0.000148	0.001630
01/20/2003-15:00:00	2498.740234	49.894997	3014.149658	70.620308	0.000000	2462.578857	0.060134	0.081071	0.000148	0.107707	0.000000	214.054459	0.005796	0.006013	0.000148	0.009763	0.000000	11.020175	0.000406	7.756511	0.000148	0.000821	0.000000	151.111053	0.008103	0.007315	0.000148	0.026383	0.000000	4.866802	0.000329	12.731686	0.000148	0.001618
01/20/2003-18:00:00	2499.318115	49.907990	3014.823975	70.636101	0.000000	2462.331543	0.060105	0.080853	0.000148	0.106688	0.000000	214.031723	0.005793	0.005997	0.000148	0.009670	0.000000	11.021405	0.000406	7.755966	0.000148	0.000814	0.000000	151.074631	0.008097	0.007301	0.000148	0.026134	0.000000	4.866679	0.000328	12.730210	0.000148	0.001604
01/20/2003-21:00:00	2499.769775	49.918072	3015.425537	70.650246	0.000000	2462.167236	0.060080	0.080706	0.000148	0.105704	0.000000	214.011688	0.005790	0.005986	0.000148	0.009580	0.000000	11.026241	0.000406	7.755421	0.000148	0.000808	0.000000	151.038422	0.008092	0.007294	0.000148	0.025893	0.000000	4.866569	0.000328	12.728729	0.000148	0.001591
01/21/2003-00:00:00	2500.211914	49.927906	3016.021973	70.664215	0.035815	2461.984863	0.060113	0.080859	0.000148	0.104882	0.001969	213.990814	0.005794	0.006003	0.000148	0.009504	0.001659	11.030395	0.000406	7.754876	0.000148	0.000803	0.000259	151.003281	0.008098	0.007369	0.000148	0.025691	0.000021	4.866552	0.000328	12.727252	0.000148	0.001580
01/21/2003-03:00:00	2500.692139	49.938637	3016.639160	70.678688	0.079493	2461.780273	0.060191	0.081778	0.000148	0.104111	0.004095	213.970062	0.005803	0.006090	0.000148	0.009435	0.003292	11.034063	0.000407	7.754337	0.000148	0.000798	0.000765	150.969162	0.008117	0.007643	0.000148	0.025512	0.000063	4.866635	0.000329	12.725780	0.000148	0.001571
01/21/2003-06:00:00	2501.223633	49.950546	3017.285889	70.693871	0.210226	2461.474365	0.060305	0.083040	0.000148	0.103457	0.008609	213.947281	0.005814	0.006195	0.000148	0.009375	0.006584	11.035316	0.000407	7.753806	0.000148	0.000795	0.001689	150.936844	0.008131	0.007849	0.000148	0.025350	0.000140	4.866863	0.000329	12.724310	0.000148	0.001563
01/21/2003-09:00:00	2501.803223	49.963615	3017.960938	70.709694	0.332257	2461.169678	0.060383	0.085376	0.000148	0.103028	0.013043	213.925797	0.005821	0.006391	0.000148	0.009336	0.009572	11.036199	0.000408	7.753284	0.000148	0.000793	0.003123	150.906555	0.008139	0.008297	0.000148	0.025241	0.000258	4.867284	0.000330	12.722848	0.000148	0.001559
01/21/2003-12:00:00	2502.415527	49.977440	3018.653076	70.725929	0.436629	2460.835205	0.060404	0.098765	0.000148	0.102795	0.016869	213.902512	0.005824	0.007644	0.000148	0.009313	0.012110	11.036221	0.000408	7.752846	0.000148	0.000792	0.004436	150.872833	0.008141	0.012058	0.000148	0.025176	0.000367	4.867679	0.000330	12.721415	0.000148	0.001557
01/21/2003-15:00:00	2503.024170	49.991192	3019.344727	70.742142	0.528222	2460.242188	0.060387	0.366135	0.000148	0.102618	0.020252	213.857559	0.005822	0.030043	0.000148	0.009296	0.014346	11.035249	0.000408	7.753458	0.000148	0.000791	0.005613	150.807068	0.008138	0.045659	0.000148	0.025128	0.000464	4.867398	0.000330	12.720660	0.000148	0.001556
01/21/2003-18:00:00	2503.551025	50.003002	3019.988037	70.757278	0.616312	2459.518066	0.060362	0.649033	0.000148	0.102535	0.023563	213.798386	0.005820	0.054568	0.000148	0.009287	0.016589	11.035544	0.000408	7.754774	0.000148	0.000792	0.006645	150.720917	0.008132	0.079495	0.000148	0.025100	0.000549	4.866596	0.000330	12.720423	0.000148	0.001557
01/21/2003-21:00:00	2503.989502	50.012745	3020.582764	70.771187	0.697824	2458.847412	0.060343	0.744190	0.000148	0.102459	0.026699	213.741089	0.005818	0.063307	0.000148	0.009279	0.018816	11.037825	0.000408	7.756205	0.000148	0.000792	0.007370	150.635178	0.008128	0.091876	0.000148	0.025072	0.000609	4.865769	0.000330	12.720153	0.000148	0.001557
01/22/2003-00:00:00	2504.420410	50.022358	3021.172607	70.785034	0.910714	2455.932373	0.060168	3.626912	0.000148	0.107133	0.040124	213.478546	0.005802	0.314081	0.000148	0.009690	0.024418	11.042270	0.000408	7.770728	0.000148	0.000829	0.019446	150.235367	0.008096	0.455617	0.000148	0.026159	0.001607	4.860704	0.000329	12.727841	0.000148	0.001630
01/22/2003-03:00:00	2504.885986	50.032722	3021.781250	70.799286	1.132470	2452.510498	0.060007	5.267548	0.000149	0.113175	0.052661	213.173691	0.005788	0.456144	0.000149	0.010228	0.029550	11.044308	0.000407	7.787248	0.000149	0.000875	0.031026	149.774551	0.008064	0.661242	0.000149	0.027537	0.002564	4.854409	0.000328	12.736715	0.000149	0.001721
01/22/2003-06:00:00	2505.395264	50.044182	3022.415527	70.814163	1.320177	2448.917236	0.059868	6.065065	0.000149	0.119772	0.063763	212.854233	0.005775	0.526191	0.000149	0.010814	0.033983	11.044576	0.000407	7.804483	0.000149	0.000925	0.041488	149.290070	0.008036	0.765704	0.000149	0.029026	0.003429	4.847685	0.000328	12.745919	0.000149	0.001822
01/22/2003-09:00:00	2505.948975	50.056633	3023.073486	70.829643	1.476073	2445.318115	0.059732	6.360399	0.000150	0.126894	0.073283	212.535141	0.005763	0.552457	0.000150	0.011444	0.037676	11.043702	0.000407	7.821649	0.000150	0.000978	0.050707	148.807022	0.008008	0.804420	0.000150	0.030610	0.004191	4.840931	0.000327	12.755043	0.000150	0.001930
01/22/2003-12:00:00	2506.530762	50.069798	3023.749512	70.845467	1.601293	2441.739990	0.059595	6.438308	0.000150	0.134418	0.081191	212.218414	0.005751	0.559802	0.000150	0.012109	0.040634	11.042032	0.000406	7.838675	0.000150	0.001033	0.058613	148.327087	0.007980	0.815111	0.000150	0.032270	0.004844	4.834187	0.000326	12.764046	0.000150	0.002043
01/22/2003-15:00:00	2507.113037	50.082939	3024.424316	70.861290	1.701274	2438.166748	0.059463	6.461670	0.000151	0.142336	0.087740	211.901718	0.005739	0.562029	0.000151	0.012810	0.043033	11.040139	0.000406	7.855676	0.000151	0.001092	0.065279	147.847839	0.007953	0.816953	0.000151	0.034017	0.005395	4.827373	0.000326	12.772996	0.000151	0.002162
01/22/2003-18:00:00	2507.642822	50.094902	3025.068604	70.876427	1.788433	2434.636230	0.059334	6.451220	0.000151	0.150739	0.093435	211.587173	0.005728	0.561083	0.000151	0.013552	0.045200	11.039407	0.000406	7.872539	0.000151	0.001154	0.070898	147.373825	0.007926	0.810692	0.000151	0.035851	0.005860	4.820505	0.000325	12.781878	0.000151	0.002286
01/22/2003-21:00:00	2508.117920	50.105564	3025.682617	70.890816	1.867798	2431.186035	0.059205	6.384412	0.000152	0.159525	0.098422	211.278152	0.005716	0.555099	0.000152	0.014331	0.047211	11.040144	0.000406	7.889052	0.000152	0.001218	0.075568	146.913605	0.007898	0.792057	0.000152	0.037771	0.006246	4.813654	0.000325	12.790591	0.000152	0.002416
01/23/2003-00:00:00	2508.590576	50.116196	3026.293457	70.905174	1.931376	2427.790771	0.059083	6.280493	0.000152	0.168488	0.102422	210.974030	0.005705	0.546018	0.000152	0.015126	0.048856	11.040866	0.000405	7.905245	0.000152	0.001284	0.079238	146.460617	0.007872	0.774225	0.000152	0.039722	0.006549	4.806823	0.000324	12.799061	0.000152	0.002548
01/23/2003-03:00:00	2509.087158	50.127396	3026.919189	70.919830	1.981555	2424.380615	0.058961	6.234905	0.000153	0.177746	0.105730	210.669342	0.005694	0.541989	0.000153	0.015950	0.050178	11.041040	0.000405	7.921425	0.000153	0.001352	0.082357	146.007690	0.007845	0.765168	0.000153	0.041734	0.006807	4.799912	0.000323	12.807491	0.000153	0.002683
01/23/2003-06:00:00	2509.617188	50.139347	3027.563477	70.934937	2.019211	2420.950928	0.058851	6.210687	0.000153	0.187535	0.108378	210.363785	0.005685	0.539827	0.000153	0.016826	0.051175	11.040290	0.000405	7.937615	0.000153	0.001424	0.084989	145.554581	0.007821	0.759614	0.000153	0.043877	0.007024	4.792898	0.000323	12.815885	0.000153	0.002827
01/23/2003-09:00:00	2510.177246	50.152058	3028.224854	70.950447	2.045629	2417.502197	0.058744	6.194020	0.000154	0.197858	0.110454	210.057465	0.005675	0.538356	0.000154	0.017757	0.051887	11.038572	0.000405	7.953780	0.000154	0.001500	0.087204	145.101089	0.007799	0.755438	0.000154	0.046196	0.007207	4.785778	0.000323	12.824237	0.000154	0.002980
01/23/2003-12:00:00	2510.759766	50.165253	3028.899414	70.966248	2.065119	2414.043457	0.058639	6.180379	0.000154	0.208522	0.112147	209.750595	0.005666	0.537157	0.000154	0.018720	0.052423	11.036077	0.000405	7.969928	0.000154	0.001578	0.089114	144.647125	0.007776	0.751780	0.000154	0.048590	0.007365	4.778541	0.000323	12.832538	0.000154	0.003137
01/23/2003-15:00:00	2511.328857	50.178181	3029.563965	70.981873	2.082519	2410.590820	0.058536	6.169548	0.000155	0.219497	0.113623	209.443604	0.005657	0.536176	0.000155	0.019714	0.052909	11.033641	0.000405	7.986042	0.000155	0.001659	0.090735	144.192673	0.007753	0.748441	0.000155	0.051051	0.007499	4.771186	0.000323	12.840799	0.000155	0.003299
01/23/2003-18:00:00	2511.764404	50.187965	3030.152588	70.995689	2.115759	2407.214844	0.058436	6.147882	0.000155	0.230778	0.115432	209.139725	0.005648	0.533872	0.000155	0.020738	0.053799	11.034372	0.000405	8.001980	0.000155	0.001742	0.092066	143.739594	0.007731	0.742908	0.000155	0.053574	0.007609	4.763741	0.000322	12.848972	0.000155	0.003463
01/23/2003-21:00:00	2512.043945	50.194157	3030.652832	71.007423	2.161716	2403.995850	0.058344	6.027015	0.000155	0.241870	0.117302	208.844879	0.005639	0.523556	0.000155	0.021747	0.055032	11.038712	0.000405	8.017516	0.000155	0.001824	0.092744	143.295273	0.007709	0.727639	0.000155	0.056056	0.007665	4.756306	0.000322	12.856817	0.000155	0.003624
01/24/2003-00:00:00	2512.313477	50.200092	3031.145264	71.018982	2.137204	2401.690918	0.058310	4.792075	0.000156	0.248094	0.114337	208.633606	0.005636	0.416578	0.000156	0.022334	0.054598	11.042493	0.000405	8.027667	0.000156	0.001870	0.088265	142.970978	0.007696	0.579750	0.000156	0.057460	0.007295	4.750402	0.000322	12.861395	0.000156	0.003709
01/24/2003-03:00:00	2512.638184	50.207375	3031.671387	71.031288	2.043896	2399.461914	0.058261	4.204205	0.000156	0.253592	0.111557	208.430573	0.005632	0.365534	0.000156	0.022847	0.054042	11.046222	0.000405	8.037391	0.000156	0.001911	0.084393	142.660110	0.007682	0.507794	0.000156	0.058697	0.006975	4.744791	0.000322	12.865745	0.000156	0.003785
01/24/2003-06:00:00	2513.037842	50.216393	3032.239502	71.044640	2.002211	2397.263428	0.058199	3.886395	0.000156	0.259063	0.108720	208.233475	0.005626	0.337038	0.000156	0.023357	0.053252	11.048757	0.000405	8.046641	0.000156	0.001952	0.080933	142.363205	0.007666	0.463672	0.000156	0.059911	0.006689	4.739317	0.000321	12.869893	0.000156	0.003858
01/24/2003-09:00:00	2513.507813	50.227032	3032.846924	71.058891	1.976037	2395.024902	0.058139	3.756677	0.000156	0.264589	0.106741	208.034943	0.005620	0.325422	0.000156	0.023868	0.052671	11.049591	0.000405	8.055892	0.000156	0.001994	0.078571	142.065613	0.007650	0.445441	0.000156	0.061122	0.006494	4.733781	0.000321	12.874023	0.000156	0.003932
01/24/2003-12:00:00	2514.023682	50.238728	3033.481445	71.073769	1.955318	2392.760254	0.058080	3.701069	0.000157	0.270361	0.104977	207.835526	0.005615	0.320459	0.000157	0.024402	0.052060	11.049182	0.000405	8.065134	0.000157	0.002037	0.076670	141.767563	0.007634	0.437335	0.000157	0.062367	0.006337	4.728181	0.000321	12.878134	0.000157	0.004013
01/24/2003-15:00:00	2514.535156	50.250359	3034.113525	71.088577	1.938560	2390.497070	0.058017	3.678133	0.000157	0.275596	0.103590	207.635880	0.005609	0.318394	0.000157	0.024876	0.051591	11.048695	0.000405	8.074371	0.000157	0.002076	0.075145	141.469101	0.007617	0.433568	0.000157	0.063430	0.006211	4.722526	0.000321	12.882232	0.000157	0.004080
01/24/2003-18:00:00	2514.935547	50.259396	3034.680420	71.101891	1.962833	2388.287354	0.057954	3.671534	0.000157	0.280658	0.103832	207.437637	0.005602	0.317605	0.000157	0.025328	0.052050	11.050786	0.000405	8.083546	0.000157	0.002115	0.074525	141.170135	0.007600	0.431434	0.000157	0.064418	0.006160	4.716816	0.000320	12.886326	0.000157	0.004142
01/24/2003-21:00:00	2515.210693	50.265526	3035.175781	71.113525	1.999853	2386.196533	0.057897	3.594075	0.000158	0.285467	0.104533	207.246155	0.005597	0.310970	0.000158	0.025757	0.052931	11.055822	0.000405	8.092463	0.000158	0.002152	0.073804	140.877167	0.007583	0.422284	0.000158	0.065348	0.006100	4.711154	0.000320	12.890207	0.000158	0.004199
01/25/2003-00:00:00	2515.478271	50.271469	3035.667969	71.125046	1.961446	2385.064697	0.057907	2.320989	0.000158	0.284856	0.100363	207.142410	0.005598	0.200690	0.000158	0.025718	0.052133	11.060112	0.000405	8.095663	0.000158	0.002147	0.067889	140.708038	0.007578	0.273529	0.000158	0.065141	0.005611	4.707149	0.000320	12.890687	0.000158	0.004178
01/25/2003-03:00:00	2515.791260	50.278503	3036.183838	71.137169	1.645014	2384.048096	0.057904	1.682293	0.000158	0.283455	0.093693	207.049789	0.005597	0.145552	0.000158	0.025601	0.049732	11.064475	0.000405	8.098325	0.000158	0.002137	0.062032	140.555283	0.007572	0.199139	0.000158	0.064786	0.005169	4.703563	0.000320	12.890874	0.000158	0.004151
01/25/2003-06:00:00	2516.166260	50.287003	3036.737793	71.150139	1.551045	2383.043457	0.057891	1.380626	0.000158	0.281753	0.088615	206.960495	0.005595	0.119178	0.000158	0.025453	0.047886	11.067699	0.000405	8.100764	0.000158	0.002125	0.056822	140.409988	0.007565	0.162344	0.000158	0.064356	0.004737	4.700121	0.000319	12.890950	0.000158	0.004117
01/25/2003-09:00:00	2516.601807	50.296860	3037.324463	71.163887	1.516238	2382.007324	0.057876	1.257835	0.000158	0.279914	0.083826	206.870468	0.005594	0.108448	0.000158	0.025288	0.046056	11.069528	0.000405	8.103198	0.000158	0.002112	0.051795	140.265350	0.007557	0.147425	0.000158	0.063888	0.004323	4.696718	0.000319	12.891024	0.000158	0.004081
01/25/2003-12:00:00	2517.075684	50.307640	3037.934082	71.178215	1.501450	2380.956055	0.057859	1.207966	0.000158	0.278082	0.079838	206.780014	0.005592	0.104095	0.000158	0.025122	0.044524	11.070328	0.000406	8.105628	0.000158	0.002099	0.047585	140.121262	0.007550	0.141337	0.000158	0.063415	0.003972	4.693354	0.000319	12.891088	0.000158	0.004045
01/25/2003-15:00:00	2517.547363	50.318336	3038.541260	71.192459	1.500617	2379.909180	0.057842	1.189257	0.000158	0.276279	0.076454	206.689896	0.005590	0.102452	0.000158	0.024955	0.043294	11.071078	0.000406	8.108069	0.000158	0.002086	0.043944	139.977615	0.007542	0.138985	0.000158	0.062945	0.003670	4.690024	0.000319	12.891163	0.000158	0.004010
01/25/2003-18:00:00	2517.928711	50.326958	3039.098145	71.205505	1.520663	2378.909912	0.057825	1.185577	0.000158	0.274521	0.073884	206.601257	0.005588	0.102038	0.000158	0.024791	0.042589	11.073955	0.000406	8.110477	0.000158	0.002073	0.040805	139.834335	0.007534	0.138199	0.000158	0.062480	0.003408	4.686721	0.000318	12.891234	0.000158	0.003975
01/25/2003-21:00:00	2518.210449	50.333275	3039.596680	71.217194	1.555378	2378.001465	0.057811	1.135175	0.000158	0.272565	0.071899	206.517670	0.005587	0.097739	0.000158	0.024608	0.042275	11.079224	0.000406	8.112712	0.000158	0.002060	0.037864	139.695801	0.007527	0.132768	0.000158	0.061973	0.003163	4.683522	0.000318	12.891183	0.000158	0.003938
01/26/2003-00:00:00	2518.481689	50.339363	3040.087646	71.228745	1.879835	2373.288818	0.057534	6.080379	0.000159	0.294291	0.090871	206.084518	0.005560	0.526729	0.000159	0.026508	0.048996	11.090165	0.000405	8.138346	0.000159	0.002227	0.057563	139.063904	0.007477	0.708189	0.000159	0.066617	0.004790	4.673744	0.000317	12.904758	0.000159	0.004254
01/26/2003-03:00:00	2518.769775	50.345837	3040.590576	71.240509	2.236086	2367.924072	0.057260	8.684815	0.000160	0.320534	0.109997	205.596939	0.005534	0.750903	0.000160	0.028788	0.056024	11.098306	0.000405	8.166515	0.000160	0.002427	0.076921	138.362839	0.007423	1.002882	0.000160	0.071863	0.006382	4.662213	0.000316	12.919800	0.000160	0.004598
01/26/2003-06:00:00	2519.082764	50.352898	3041.105713	71.252586	2.522352	2362.472168	0.057019	9.770432	0.000161	0.351327	0.127377	205.102905	0.005512	0.843895	0.000161	0.031479	0.062340	11.105340	0.000404	8.194896	0.000161	0.002656	0.094715	137.656021	0.007373	1.120565	0.000161	0.077880	0.007850	4.650229	0.000315	12.934900	0.000161	0.004992
01/26/2003-09:00:00	2519.419189	50.360554	3041.634521	71.265007	2.756977	2357.068359	0.056780	10.112705	0.000162	0.385302	0.142653	204.613037	0.005489	0.873766	0.000162	0.034439	0.067791	11.111095	0.000404	8.223004	0.000162	0.002905	0.110579	136.954742	0.007325	1.157408	0.000162	0.084402	0.009158	4.638101	0.000314	12.949715	0.000162	0.005424
01/26/2003-12:00:00	2519.772949	50.368580	3042.172119	71.277618	2.961902	2351.656982	0.056556	10.214869	0.000163	0.422313	0.156104	204.122498	0.005468	0.882913	0.000163	0.037642	0.072543	11.115607	0.000404	8.251031	0.000163	0.003173	0.124648	136.254150	0.007279	1.165857	0.000163	0.091395	0.010319	4.625633	0.000314	12.964407	0.000163	0.005889
01/26/2003-15:00:00	2520.120361	50.376526	3042.708252	71.290154	3.145813	2346.230957	0.056344	10.239459	0.000163	0.458764	0.168243	203.630371	0.005448	0.885238	0.000163	0.040768	0.076853	11.119187	0.000403	8.279044	0.000163	0.003433	0.137288	135.553421	0.007234	1.164329	0.000163	0.098315	0.011361	4.612851	0.000313	12.979014	0.000163	0.006284
01/26/2003-18:00:00	2520.405762	50.382961	3043.204590	71.301834	3.337709	2340.919189	0.056139	10.137270	0.000164	0.492909	0.180314	203.146423	0.005428	0.876411	0.000164	0.043637	0.081369	11.120791	0.000403	8.306670	0.000164	0.003675	0.149318	134.873184	0.007192	1.148303	0.000164	0.104789	0.012354	4.600210	0.000312	12.993133	0.000164	0.006626
01/26/2003-21:00:00	2520.622070	50.387882	3043.663330	71.312569	3.523079	2335.645264	0.055941	10.062524	0.000165	0.521474	0.191631	202.663834	0.005409	0.869736	0.000165	0.046074	0.085767	11.111576	0.000402	8.334198	0.000165	0.003875	0.160216	134.232605	0.007153	1.134459	0.000165	0.110651	0.013253	4.587424	0.000311	13.007099	0.000165	0.006886
01/27/2003-00:00:00	2520.843262	50.392891	3044.122314	71.323357	3.426435	2333.328613	0.056006	5.945486	0.000166	0.521512	0.183066	202.456482	0.005415	0.512457	0.000166	0.046127	0.083425	11.066162	0.000402	8.341688	0.000166	0.003826	0.149638	134.069733	0.007156	0.659736	0.000166	0.110479	0.012377	4.578761	0.000311	13.009966	0.000166	0.006833
01/27/2003-03:00:00	2521.116211	50.399132	3044.613525	71.334862	2.769125	2331.583252	0.056050	3.707278	0.000166	0.515664	0.168588	202.296906	0.005419	0.321700	0.000166	0.045627	0.078693	11.005118	0.000400	8.346862	0.000166	0.003733	0.136609	134.020004	0.007163	0.415182	0.000166	0.109314	0.011405	4.571618	0.000311	13.011451	0.000166	0.006732
01/27/2003-06:00:00	2521.460693	50.407047	3045.144531	71.347328	2.477376	2329.975098	0.056070	2.642638	0.000166	0.509343	0.158475	202.150269	0.005421	0.231743	0.000166	0.045091	0.075213	10.947759	0.000399	8.351427	0.000166	0.003641	0.126019	133.970306	0.007167	0.305233	0.000166	0.108129	0.010566	4.564980	0.000310	13.012534	0.000166	0.006628
01/27/2003-09:00:00	2521.873779	50.416470	3045.715332	71.360718	2.255437	2328.488281	0.056064	2.065548	0.000166	0.503146	0.146486	202.016098	0.005420	0.182770	0.000166	0.044558	0.071760	10.912310	0.000398	8.355500	0.000166	0.003564	0.116286	133.858139	0.007166	0.250220	0.000166	0.106957	0.009831	4.558812	0.000310	13.013246	0.000166	0.006531
01/27/2003-12:00:00	2522.330078	50.426956	3046.312744	71.374695	2.076125	2326.992676	0.056058	1.830132	0.000166	0.497614	0.135270	201.882339	0.005420	0.162651	0.000166	0.044066	0.067581	10.900405	0.000398	8.359566	0.000166	0.003509	0.105591	133.667847	0.007161	0.227810	0.000166	0.105798	0.009114	4.552756	0.000310	13.013934	0.000166	0.006446
01/27/2003-15:00:00	2522.774414	50.437119	3046.899902	71.388512	1.950190	2325.511475	0.056052	1.737822	0.000166	0.492491	0.127828	201.749466	0.005419	0.154626	0.000166	0.043600	0.064896	10.895604	0.000398	8.363635	0.000166	0.003465	0.097371	133.455872	0.007154	0.218981	0.000166	0.104605	0.008464	4.546786	0.000310	13.014609	0.000166	0.006368
01/27/2003-18:00:00	2523.047363	50.443401	3047.390869	71.399994	1.926576	2324.154053	0.056046	1.672020	0.000166	0.487533	0.122095	201.623215	0.005419	0.147964	0.000166	0.043144	0.063141	10.890830	0.000398	8.367416	0.000166	0.003417	0.090104	133.264587	0.007148	0.209436	0.000166	0.103396	0.007859	4.540979	0.000309	13.015175	0.000166	0.006295
01/27/2003-21:00:00	2523.118896	50.444996	3047.762207	71.408730	1.933293	2323.100586	0.056032	1.424040	0.000166	0.481504	0.117280	201.519424	0.005417	0.124506	0.000166	0.042597	0.062087	10.842993	0.000397	8.370051	0.000166	0.003334	0.083004	133.266739	0.007148	0.170539	0.000166	0.102010	0.007258	4.535600	0.000309	13.015199	0.000166	0.006210
01/28/2003-00:00:00	2523.185303	50.446480	3048.131104	71.417412	1.700667	2322.652344	0.056044	0.757657	0.000166	0.470651	0.093427	201.472229	0.005417	0.065702	0.000166	0.041632	0.050410	10.743116	0.000394	8.370054	0.000166	0.003190	0.063007	133.542084	0.007163	0.089394	0.000166	0.099838	0.005562	4.531937	0.000309	13.013729	0.000166	0.006068
01/28/2003-03:00:00	2523.351563	50.450275	3048.559326	71.427429	1.676804	2322.160889	0.056047	0.403285	0.000166	0.459422	0.075974	201.424774	0.005417	0.034765	0.000166	0.040632	0.042398	10.606236	0.000390	8.369684	0.000166	0.003046	0.045528	133.933563	0.007183	0.047518	0.000166	0.097748	0.003324	4.528273	0.000309	13.012055	0.000166	0.005924
01/28/2003-06:00:00	2523.648682	50.457073	3049.062988	71.439278	1.362366	2321.961914	0.056051	0.244537	0.000166	0.448245	0.046593	201.394089	0.005417	0.020955	0.000166	0.039643	0.027592	10.479857	0.000386	8.369238	0.000166	0.002904	0.022280	134.328522	0.007203	0.029409	0.000166	0.095778	0.001470	4.525727	0.000309	13.010349	0.000166	0.005783
01/28/2003-09:00:00	2524.064209	50.466591	3049.634766	71.452698	1.484391	2321.262695	0.056041	0.207950	0.000166	0.438167	0.048616	201.334579	0.005415	0.017611	0.000166	0.038737	0.029778	10.371113	0.000383	8.368883	0.000166	0.002809	0.021229	134.594406	0.007216	0.024525	0.000166	0.093952	0.001436	4.521774	0.000308	13.008715	0.000166	0.005652
01/28/2003-12:00:00	2524.553711	50.477814	3050.249756	71.467125	1.592503	2320.531494	0.056029	0.202348	0.000166	0.427726	0.051905	201.274368	0.005414	0.017009	0.000166	0.037811	0.032439	10.313457	0.000381	8.368558	0.000166	0.002709	0.021145	134.686905	0.007219	0.023432	0.000166	0.092036	0.001386	4.517940	0.000308	13.007105	0.000166	0.005520
01/28/2003-15:00:00	2525.047607	50.489136	3050.867920	71.481590	1.681471	2319.809570	0.056019	0.205499	0.000166	0.417753	0.053425	201.214783	0.005412	0.017217	0.000166	0.036924	0.034002	10.300900	0.000381	8.368253	0.000166	0.002632	0.020665	134.630066	0.007215	0.023590	0.000166	0.090075	0.001275	4.514225	0.000308	13.005501	0.000166	0.005391
01/28/2003-18:00:00	2525.445557	50.498230	3051.429199	71.494797	1.777447	2319.147461	0.056015	0.212370	0.000166	0.408712	0.054372	201.157593	0.005412	0.017671	0.000166	0.036122	0.035104	10.299079	0.000381	8.367926	0.000166	0.002568	0.020004	134.546951	0.007210	0.023933	0.000166	0.088159	0.001166	4.510619	0.000307	13.003914	0.000166	0.005271
01/28/2003-21:00:00	2525.737305	50.504925	3051.930908	71.506546	1.867793	2318.600342	0.056014	0.169904	0.000166	0.399489	0.054449	201.106918	0.005411	0.013923	0.000166	0.035304	0.035678	10.296584	0.000381	8.367430	0.000166	0.002500	0.018887	134.482651	0.007206	0.018859	0.000166	0.086173	0.001033	4.507196	0.000307	13.002205	0.000166	0.005148
01/29/2003-00:00:00	2526.039063	50.511780	3052.436279	71.518410	2.021710	2317.876953	0.056000	0.376344	0.000166	0.392011	0.057835	201.040298	0.005410	0.032160	0.000166	0.034638	0.038603	10.289686	0.000381	8.367996	0.000166	0.002444	0.018530	134.410263	0.007201	0.044221	0.000166	0.084582	0.000822	4.503627	0.000307	13.001102	0.000166	0.005047
01/29/2003-03:00:00	2526.433838	50.520836	3052.997070	71.531548	2.144263	2317.022217	0.055981	0.562411	0.000166	0.385404	0.060756	200.964981	0.005407	0.048256	0.000166	0.034049	0.040910	10.288566	0.000381	8.368992	0.000166	0.002398	0.019271	134.303940	0.007194	0.065044	0.000166	0.083179	0.000865	4.499991	0.000306	13.000263	0.000166	0.004958
01/29/2003-06:00:00	2526.948975	50.532669	3053.627197	71.546333	2.193010	2316.091553	0.055961	0.657053	0.000166	0.378999	0.061600	200.886627	0.005405	0.056512	0.000166	0.033480	0.041484	10.291780	0.000381	8.370078	0.000166	0.002358	0.019430	134.171066	0.007186	0.076132	0.000166	0.081797	0.000899	4.496392	0.000306	12.999472	0.000166	0.004871
01/29/2003-09:00:00	2527.570068	50.546936	3054.318115	71.562538	2.158330	2315.117676	0.055940	0.695243	0.000166	0.372702	0.060690	200.807251	0.005403	0.059883	0.000166	0.032921	0.040717	10.292533	0.000381	8.371167	0.000166	0.002320	0.019259	134.037842	0.007177	0.080713	0.000166	0.080409	0.000923	4.492874	0.000306	12.998677	0.000166	0.004786
01/29/2003-12:00:00	2528.257813	50.562737	3055.047363	71.579674	2.112538	2314.124756	0.055917	0.710855	0.000166	0.366519	0.059233	200.727814	0.005401	0.061264	0.000166	0.032372	0.039606	10.291098	0.000381	8.372267	0.000166	0.002281	0.018899	133.906036	0.007169	0.082590	0.000166	0.079049	0.000942	4.489438	0.000305	12.997889	0.000166	0.004703
01/29/2003-15:00:00	2528.943848	50.578503	3055.775879	71.596771	2.075986	2313.148926	0.055894	0.720603	0.000166	0.360484	0.057878	200.649246	0.005399	0.062090	0.000166	0.031837	0.038657	10.289126	0.000381	8.373363	0.000166	0.002244	0.018419	133.775360	0.007161	0.083677	0.000166	0.077723	0.000959	4.486080	0.000305	12.997108	0.000166	0.004622
01/29/2003-18:00:00	2529.498535	50.591228	3056.429688	71.612083	2.068237	2312.264893	0.055873	0.715831	0.000166	0.354630	0.057114	200.574860	0.005397	0.061086	0.000166	0.031316	0.038264	10.290037	0.000381	8.374273	0.000166	0.002208	0.017844	133.648499	0.007153	0.081565	0.000166	0.076430	0.000969	4.482838	0.000305	12.996279	0.000166	0.004543
01/29/2003-21:00:00	2529.897949	50.600384	3056.991699	71.625282	2.081083	2311.560059	0.055860	0.600102	0.000166	0.348080	0.056501	200.511322	0.005395	0.051200	0.000166	0.030735	0.038279	10.294288	0.000381	8.374785	0.000166	0.002169	0.016710	133.532654	0.007146	0.068996	0.000166	0.075002	0.000932	4.479794	0.000304	12.995165	0.000166	0.004455
01/30/2003-00:00:00	2530.279297	50.609138	3057.545410	71.638229	2.122755	2310.135498	0.055791	1.532324	0.000166	0.348093	0.059546	200.379959	0.005388	0.132975	0.000166	0.030722	0.038898	10.300565	0.000381	8.379939	0.000166	0.002171	0.020327	133.321152	0.007130	0.178609	0.000166	0.074936	0.001291	4.475693	0.000304	12.996682	0.000166	0.004452
01/30/2003-03:00:00	2530.692627	50.618626	3058.114990	71.651611	2.237200	2308.452881	0.055724	2.171900	0.000166	0.350049	0.064382	200.227325	0.005382	0.188309	0.000166	0.030885	0.041128	10.305829	0.000381	8.386132	0.000166	0.002184	0.024469	133.082687	0.007115	0.251303	0.000166	0.075259	0.001678	4.471106	0.000303	12.998848	0.000166	0.004474
01/30/2003-06:00:00	2531.149658	50.629112	3058.710938	71.665588	2.275169	2306.684814	0.055663	2.487369	0.000166	0.352376	0.067895	200.068359	0.005376	0.215838	0.000166	0.031083	0.042482	10.309756	0.000381	8.392603	0.000166	0.002200	0.028220	132.836075	0.007101	0.288111	0.000166	0.075656	0.002031	4.466361	0.000303	13.001146	0.000166	0.004500
01/30/2003-09:00:00	2531.649170	50.640572	3059.330566	71.680130	2.272593	2304.889404	0.055606	2.616859	0.000167	0.354865	0.070578	199.908096	0.005371	0.227198	0.000167	0.031296	0.043301	10.312551	0.000381	8.399095	0.000167	0.002215	0.031542	132.588638	0.007087	0.303204	0.000167	0.076082	0.002345	4.461584	0.000303	13.003444	0.000167	0.004530
01/30/2003-12:00:00	2532.174805	50.652679	3059.966553	71.695061	2.268175	2303.081299	0.055551	2.666616	0.000167	0.357407	0.072655	199.747452	0.005365	0.231570	0.000167	0.031513	0.043797	10.314504	0.000381	8.405584	0.000167	0.002231	0.034449	132.341293	0.007074	0.308796	0.000167	0.076513	0.002619	4.456782	0.000303	13.005732	0.000167	0.004560
01/30/2003-15:00:00	2532.698975	50.664742	3060.600586	71.709946	2.265721	2301.275879	0.055496	2.685715	0.000167	0.359983	0.074363	199.586929	0.005360	0.233239	0.000167	0.031733	0.044144	10.316332	0.000381	8.412073	0.000167	0.002247	0.036980	132.093857	0.007061	0.310680	0.000167	0.076946	0.002858	4.451961	0.000302	13.008019	0.000167	0.004590
01/30/2003-18:00:00	2533.156738	50.675278	3061.196777	71.723930	2.275077	2299.504395	0.055442	2.693988	0.000167	0.362609	0.076059	199.427292	0.005355	0.233920	0.000167	0.031957	0.044619	10.319633	0.000381	8.418552	0.000167	0.002263	0.039173	131.846222	0.007048	0.311148	0.000167	0.077380	0.003066	4.447114	0.000302	13.010301	0.000167	0.004621
01/30/2003-21:00:00	2533.543945	50.684158	3061.751221	71.736923	2.293451	2297.787354	0.055388	2.674103	0.000167	0.364744	0.077723	199.270248	0.005350	0.232239	0.000167	0.032133	0.045232	10.324587	0.000381	8.424955	0.000167	0.002277	0.040968	131.600464	0.007035	0.308746	0.000167	0.077679	0.003238	4.442276	0.000302	13.012517	0.000167	0.004641
01/31/2003-00:00:00	2533.928223	50.693008	3062.304443	71.749908	2.409581	2295.050781	0.055259	4.028881	0.000168	0.375825	0.085870	199.018463	0.005338	0.350246	0.000168	0.033063	0.048143	10.331954	0.000381	8.437692	0.000168	0.002348	0.049501	131.222961	0.007010	0.464186	0.000168	0.079701	0.003963	4.435914	0.000301	13.018354	0.000168	0.004766
01/31/2003-03:00:00	2534.348145	50.702679	3062.876709	71.763359	2.540371	2292.059570	0.055139	4.796630	0.000168	0.388691	0.093554	198.746216	0.005326	0.416567	0.000168	0.034152	0.050828	10.337657	0.000380	8.451335	0.000168	0.002430	0.057666	130.820221	0.006986	0.549542	0.000168	0.082016	0.004655	4.428919	0.000300	13.024702	0.000168	0.004908
01/31/2003-06:00:00	2534.815674	50.713451	3063.478760	71.777451	2.624249	2289.006348	0.055025	5.126795	0.000169	0.402122	0.100399	198.469238	0.005316	0.445920	0.000169	0.035287	0.053130	10.341899	0.000380	8.465169	0.000169	0.002514	0.065134	130.409531	0.006963	0.589234	0.000169	0.084413	0.005288	4.421744	0.000300	13.031090	0.000169	0.005056
01/31/2003-09:00:00	2535.329102	50.725288	3064.106934	71.792168	2.668859	2285.937256	0.054912	5.239110	0.000169	0.415907	0.105984	198.191879	0.005305	0.456161	0.000169	0.036451	0.054838	10.344852	0.000380	8.478954	0.000169	0.002600	0.071616	129.998672	0.006940	0.602781	0.000169	0.086854	0.005837	4.414479	0.000299	13.037412	0.000169	0.005206
01/31/2003-12:00:00	2535.873047	50.737850	3064.752686	71.807297	2.694120	2282.848389	0.054799	5.277655	0.000170	0.429004	0.110772	197.913589	0.005295	0.459698	0.000170	0.037573	0.056218	10.346793	0.000380	8.492728	0.000170	0.002682	0.077357	129.587067	0.006917	0.606589	0.000170	0.089191	0.006322	4.407115	0.000299	13.043712	0.000170	0.005337
01/31/2003-15:00:00	2536.405273	50.750122	3065.389893	71.822258	2.735406	2279.753418	0.054695	5.297372	0.000170	0.442688	0.115512	197.634445	0.005285	0.461314	0.000170	0.038758	0.057707	10.348699	0.000380	8.506509	0.000170	0.002766	0.082734	129.174072	0.006896	0.607106	0.000170	0.091613	0.006776	4.399634	0.000298	13.049987	0.000170	0.005469
01/31/2003-18:00:00	2536.793945	50.759075	3065.943604	71.835266	2.763421	2276.739258	0.054596	5.286992	0.000171	0.456731	0.120250	197.358383	0.005276	0.459838	0.000171	0.039972	0.059506	10.353922	0.000380	8.520101	0.000171	0.002853	0.087405	128.762497	0.006875	0.603057	0.000171	0.094074	0.007171	4.392084	0.000298	13.056184	0.000171	0.005602
01/31/2003-21:00:00	2537.013672	50.764214	3066.399658	71.845932	2.785344	2273.875488	0.054508	5.180208	0.000171	0.470322	0.124686	197.090546	0.005267	0.450653	0.000171	0.041147	0.061546	10.362859	0.000380	8.533337	0.000171	0.002937	0.090974	128.357758	0.006855	0.590093	0.000171	0.096416	0.007473	4.384515	0.000297	13.062100	0.000171	0.005729
02/01/2003-00:00:00	2537.223389	50.769077	3066.850586	71.856430	2.672328	2272.735596	0.054540	2.808391	0.000171	0.464523	0.118736	196.983231	0.005270	0.244154	0.000171	0.040644	0.060025	10.367848	0.000381	8.535742	0.000171	0.002897	0.083198	128.173096	0.006851	0.320298	0.000171	0.094983	0.006812	4.379295	0.000297	13.061869	0.000171	0.005648
02/01/2003-03:00:00	2537.500244	50.775486	3067.341064	71.867844	2.310577	2271.880615	0.054545	1.575048	0.000171	0.456407	0.093203	196.902008	0.005270	0.137308	0.000171	0.039920	0.048419	10.373350	0.000381	8.536969	0.000171	0.002845	0.065293	128.023468	0.006844	0.181804	0.000171	0.093184	0.006098	4.374949	0.000297	13.061010	0.000171	0.005549
02/01/2003-06:00:00	2537.865479	50.783924	3067.881592	71.880432	2.073446	2271.068848	0.054533	0.993811	0.000171	0.448154	0.082922	196.828064	0.005269	0.086268	0.000171	0.039189	0.044192	10.377414	0.000381	8.537758	0.000171	0.002792	0.057462	127.888229	0.006836	0.113763	0.000171	0.091390	0.005532	4.370900	0.000296	13.059964	0.000171	0.005448
02/01/2003-09:00:00	2538.309570	50.794209	3068.469238	71.894112	1.889427	2270.220215	0.054520	0.761495	0.000171	0.439892	0.076603	196.753510	0.005267	0.065856	0.000171	0.038459	0.041601	10.379651	0.000381	8.538553	0.000171	0.002739	0.051179	127.754707	0.006828	0.086624	0.000171	0.089623	0.004993	4.366948	0.000296	13.058913	0.000171	0.005348
02/01/2003-12:00:00	2538.803223	50.805588	3069.084473	71.908493	1.784980	2269.355713	0.054508	0.668261	0.000171	0.432019	0.071392	196.678848	0.005266	0.057670	0.000171	0.037765	0.039475	10.380658	0.000381	8.539351	0.000171	0.002689	0.045878	127.623009	0.006820	0.075732	0.000171	0.087937	0.004486	4.363092	0.000296	13.057860	0.000171	0.005252
02/01/2003-15:00:00	2539.287598	50.816799	3069.695557	71.922714	1.715711	2268.503662	0.054498	0.633715	0.000171	0.424613	0.068084	196.604935	0.005264	0.054609	0.000171	0.037115	0.038219	10.381772	0.000381	8.540150	0.000171	0.002641	0.041874	127.492737	0.006813	0.071617	0.000171	0.086349	0.004026	4.359324	0.000295	13.056814	0.000171	0.005161
02/01/2003-18:00:00	2539.664307	50.825481	3070.241699	71.935448	1.693486	2267.720215	0.054489	0.616616	0.000171	0.417390	0.065955	196.534058	0.005263	0.052843	0.000171	0.036480	0.037682	10.385526	0.000381	8.540854	0.000171	0.002595	0.038374	127.364876	0.006806	0.068989	0.000171	0.084799	0.003610	4.355654	0.000295	13.055752	0.000171	0.005072
02/01/2003-21:00:00	2539.921143	50.831493	3070.720703	71.946602	1.695434	2267.054688	0.054484	0.538270	0.000171	0.409645	0.063932	196.470016	0.005262	0.046108	0.000171	0.035800	0.037399	10.392121	0.000381	8.541289	0.000171	0.002547	0.034664	127.244186	0.006799	0.060627	0.000171	0.083156	0.003202	4.352163	0.000295	13.054506	0.000171	0.004976
02/02/2003-00:00:00	2540.185303	50.837589	3071.202881	71.957787	1.204661	2267.002197	0.054496	0.318933	0.000171	0.400565	0.035623	196.443176	0.005263	0.027038	0.000171	0.035003	0.021756	10.413215	0.000382	8.540862	0.000171	0.002492	0.016439	127.155983	0.006794	0.035700	0.000171	0.081255	0.001365	4.350476	0.000295	13.052775	0.000171	0.004864
02/02/2003-03:00:00	2540.535889	50.845703	3071.734863	71.970200	1.006954	2266.800537	0.054502	0.200357	0.000171	0.391977	0.025456	196.408508	0.005262	0.016745	0.000171	0.034236	0.016245	10.427367	0.000382	8.540310	0.000171	0.002460	0.009823	127.066116	0.006788	0.022321	0.000171	0.079403	0.000673	4.348216	0.000294	13.050974	0.000171	0.004756
02/02/2003-06:00:00	2540.997803	50.856384	3072.332764	71.984093	0.936739	2266.410645	0.054501	0.145170	0.000171	0.383073	0.022859	196.365402	0.005262	0.011902	0.000171	0.033457	0.014391	10.434829	0.000383	8.539721	0.000171	0.002411	0.008973	126.973534	0.006782	0.015875	0.000171	0.077554	0.000564	4.345498	0.000294	13.049158	0.000171	0.004646
02/02/2003-09:00:00	2541.556885	50.869289	3072.986328	71.999336	0.728333	2266.104980	0.054500	0.123172	0.000171	0.374304	0.017428	196.323990	0.005261	0.009967	0.000171	0.032688	0.010455	10.441515	0.000383	8.539131	0.000171	0.002357	0.007603	126.883270	0.006776	0.013299	0.000171	0.075740	0.000473	4.342869	0.000294	13.047339	0.000171	0.004537
02/02/2003-12:00:00	2542.172607	50.883499	3073.672607	72.015366	0.615206	2265.681396	0.054496	0.114559	0.000171	0.365770	0.015082	196.279358	0.005260	0.009208	0.000171	0.031939	0.008928	10.443884	0.000383	8.538548	0.000171	0.002305	0.006989	126.794106	0.006770	0.012288	0.000171	0.073985	0.000437	4.340291	0.000293	13.045524	0.000171	0.004431
02/02/2003-15:00:00	2542.764648	50.897163	3074.345947	72.031052	0.512962	2265.278076	0.054491	0.111019	0.000171	0.357454	0.013360	196.235504	0.005259	0.008887	0.000171	0.031209	0.007748	10.446187	0.000383	8.537959	0.000171	0.002254	0.006655	126.706505	0.006763	0.011842	0.000171	0.072279	0.000422	4.337793	0.000293	13.043715	0.000171	0.004328
02/02/2003-18:00:00	2543.205078	50.907345	3074.931152	72.044678	0.000000	2265.401855	0.054484	0.109529	0.000171	0.349293	0.000000	196.207550	0.005257	0.008752	0.000171	0.030491	0.000000	10.459069	0.000383	8.537374	0.000171	0.002205	0.000000	126.626938	0.006755	0.011656	0.000171	0.070604	0.000000	4.335802	0.000293	13.041902	0.000171	0.004225
02/02/2003-21:00:00	2543.483643	50.913822	3075.420654	72.056084	0.000000	2265.129150	0.054465	0.109210	0.000171	0.341322	0.000000	196.170258	0.005254	0.008718	0.000171	0.029788	0.000000	10.468742	0.000383	8.536790	0.000171	0.002157	0.000000	126.542320	0.006746	0.011602	0.000171	0.068962	0.000000	4.333489	0.000292	13.040092	0.000171	0.004125
02/03/2003-00:00:00	2543.763428	50.920330	3075.911621	72.067528	0.000000	2264.858398	0.054465	0.109191	0.000170	0.334004	0.000000	196.133362	0.005253	0.008713	0.000170	0.029144	0.000000	10.478670	0.000384	8.536207	0.000170	0.002114	0.000000	126.459091	0.006740	0.011591	0.000170	0.067447	0.000000	4.331265	0.000292	13.038286	0.000170	0.004033
02/03/2003-03:00:00	2544.142578	50.929089	3076.458984	72.080284	0.000000	2264.522461	0.054463	0.109370	0.000170	0.326890	0.000000	196.094711	0.005253	0.008726	0.000170	0.028519	0.000000	10.486124	0.000384	8.535629	0.000170	0.002073	0.000000	126.377274	0.006735	0.011603	0.000170	0.065983	0.000000	4.329130	0.000292	13.036475	0.000170	0.003943
02/03/2003-06:00:00	2544.642090	50.940662	3077.078613	72.094681	0.000000	2264.107910	0.054458	0.109581	0.000170	0.319959	0.000000	196.054092	0.005252	0.008743	0.000170	0.027912	0.000000	10.490242	0.000384	8.535048	0.000170	0.002032	0.000000	126.296928	0.006729	0.011621	0.000170	0.064564	0.000000	4.327080	0.000291	13.034674	0.000170	0.003857
02/03/2003-09:00:00	2545.244385	50.954567	3077.757568	72.110535	0.000000	2263.634521	0.054451	0.109832	0.000170	0.313217	0.000000	196.012070	0.005251	0.008764	0.000170	0.027321	0.000000	10.491344	0.000384	8.534472	0.000170	0.001991	0.000000	126.217918	0.006724	0.011642	0.000170	0.063190	0.000000	4.325110	0.000291	13.032874	0.000170	0.003773
02/03/2003-12:00:00	2545.900879	50.969681	3078.467529	72.127090	0.000000	2263.137939	0.054445	0.110002	0.000170	0.306785	0.000000	195.969788	0.005250	0.008779	0.000170	0.026758	0.000000	10.490595	0.000384	8.533895	0.000170	0.001953	0.000000	126.140320	0.006718	0.011659	0.000170	0.061879	0.000000	4.323222	0.000291	13.031071	0.000170	0.003692
02/03/2003-15:00:00	2546.521973	50.984051	3079.157959	72.143173	0.000000	2262.678955	0.054436	0.110268	0.000170	0.300640	0.000000	195.928986	0.005249	0.008801	0.000170	0.026218	0.000000	10.490446	0.000384	8.533323	0.000170	0.001915	0.000000	126.063904	0.006713	0.011681	0.000170	0.060620	0.000000	4.321407	0.000290	13.029270	0.000170	0.003614
02/03/2003-18:00:00	2546.996094	50.995037	3079.761230	72.157265	0.000000	2262.331055	0.054408	0.110457	0.000170	0.294367	0.000000	195.892136	0.005245	0.008817	0.000170	0.025666	0.000000	10.494190	0.000384	8.532754	0.000170	0.001877	0.000000	125.988914	0.006703	0.011698	0.000170	0.059333	0.000000	4.319671	0.000290	13.027481	0.000170	0.003534
02/03/2003-21:00:00	2547.326660	51.002697	3080.281250	72.169365	0.000000	2262.087891	0.054380	0.110610	0.000170	0.288252	0.000000	195.858749	0.005242	0.008830	0.000170	0.025127	0.000000	10.501992	0.000384	8.532181	0.000170	0.001841	0.000000	125.915154	0.006694	0.011709	0.000170	0.058081	0.000000	4.318012	0.000289	13.025681	0.000170	0.003456
02/04/2003-00:00:00	2547.666504	51.010578	3080.807617	72.181595	0.000041	2261.836182	0.054378	0.110956	0.000170	0.282783	0.000003	195.825439	0.005241	0.008857	0.000170	0.024646	0.000001	10.509815	0.000384	8.531610	0.000170	0.001810	0.000003	125.842331	0.006689	0.011733	0.000170	0.056957	0.000000	4.316422	0.000289	13.023890	0.000170	0.003387
02/04/2003-03:00:00	2548.118896	51.021072	3081.398193	72.195374	0.000059	2261.510010	0.054377	0.111115	0.000170	0.277527	0.000004	195.790024	0.005240	0.008870	0.000170	0.024185	0.000001	10.514711	0.000384	8.531042	0.000170	0.001779	0.000004	125.770546	0.006684	0.011746	0.000170	0.055881	0.000000	4.314893	0.000289	13.022096	0.000170	0.003322
02/04/2003-06:00:00	2548.707764	51.034683	3082.069092	72.211006	0.003804	2261.092529	0.054374	0.111447	0.000170	0.272543	0.000154	195.752029	0.005240	0.008897	0.000170	0.023748	0.000132	10.515663	0.000384	8.530475	0.000170	0.001750	0.000007	125.699829	0.006680	0.011776	0.000170	0.054855	0.000000	4.313426	0.000289	13.020315	0.000170	0.003260
02/04/2003-09:00:00	2549.406494	51.050816	3082.803955	72.228165	0.009216	2260.624512	0.054369	0.096893	0.000170	0.267713	0.000350	195.713821	0.005239	0.007458	0.000170	0.023325	0.000298	10.513314	0.000384	8.529809	0.000170	0.001721	0.000020	125.632744	0.006675	0.009249	0.000170	0.053864	0.000001	4.312052	0.000288	13.018488	0.000170	0.003201
02/04/2003-12:00:00	2550.164795	51.068291	3083.572021	72.246101	0.015247	2260.131836	0.054364	0.089847	0.000170	0.263016	0.000557	195.675400	0.005238	0.006759	0.000170	0.022914	0.000467	10.508877	0.000384	8.529137	0.000170	0.001693	0.000029	125.566849	0.006671	0.008016	0.000170	0.052903	0.000002	4.310739	0.000288	13.016662	0.000170	0.003143
02/04/2003-15:00:00	2550.879395	51.084805	3084.316895	72.263451	0.024668	2259.678711	0.054356	0.087106	0.000170	0.258434	0.000880	195.638535	0.005238	0.006484	0.000170	0.022513	0.000731	10.505033	0.000384	8.528466	0.000170	0.001665	0.000038	125.501961	0.006666	0.007526	0.000170	0.051965	0.000002	4.309480	0.000288	13.014841	0.000170	0.003087
02/04/2003-18:00:00	2551.413818	51.097191	3084.956055	72.278358	0.039162	2259.354004	0.054322	0.086066	0.000169	0.253683	0.001314	195.605942	0.005234	0.006379	0.000169	0.022097	0.001088	10.505846	0.000384	8.527793	0.000169	0.001637	0.000024	125.437943	0.006658	0.007331	0.000169	0.051003	0.000001	4.308273	0.000288	13.013021	0.000169	0.003029
02/04/2003-21:00:00	2551.763428	51.105305	3085.486572	72.290718	0.044352	2259.169678	0.054279	0.085558	0.000169	0.248951	0.001574	195.577805	0.005229	0.006328	0.000169	0.021682	0.001280	10.512091	0.000383	8.527121	0.000169	0.001609	0.000013	125.374985	0.006647	0.007243	0.000169	0.050035	0.000001	4.307122	0.000287	13.011206	0.000169	0.002970
02/05/2003-00:00:00	2552.122803	51.113640	3086.022949	72.303230	0.036162	2258.987305	0.054276	0.085592	0.000169	0.244869	0.001176	195.550186	0.005228	0.006325	0.000169	0.021323	0.000948	10.518929	0.000384	8.526455	0.000169	0.001586	0.000002	125.312653	0.006642	0.007222	0.000169	0.049194	0.000000	4.306018	0.000287	13.009388	0.000169	0.002921
02/05/2003-03:00:00	2552.622314	51.125191	3086.641113	72.317627	0.031032	2258.705322	0.054274	0.085503	0.000169	0.240904	0.000996	195.519562	0.005227	0.006315	0.000169	0.020976	0.000800	10.522007	0.000384	8.525787	0.000169	0.001563	0.000001	125.251076	0.006637	0.007204	0.000169	0.048386	0.000000	4.304958	0.000287	13.007580	0.000169	0.002873
02/05/2003-06:00:00	2553.283936	51.140469	3087.353760	72.334267	0.007170	2258.335693	0.054268	0.085670	0.000169	0.237034	0.000389	195.486206	0.005226	0.006326	0.000169	0.020638	0.000347	10.520852	0.000384	8.525119	0.000169	0.001540	0.000000	125.190323	0.006633	0.007209	0.000169	0.047601	0.000000	4.303944	0.000287	13.005772	0.000169	0.002826
02/05/2003-09:00:00	2554.071045	51.158642	3088.141357	72.352623	0.000000	2257.875244	0.054261	0.085676	0.000169	0.233264	0.000000	195.450699	0.005225	0.006325	0.000169	0.020310	0.000000	10.515709	0.000383	8.524455	0.000169	0.001518	0.000000	125.130333	0.006629	0.007204	0.000169	0.046840	0.000000	4.302972	0.000286	13.003964	0.000169	0.002781
02/05/2003-12:00:00	2555.443604	51.190094	3089.271729	72.378998	0.000000	2257.003662	0.054246	0.085712	0.000169	0.229635	0.000000	195.402618	0.005224	0.006327	0.000169	0.019997	0.000000	10.494653	0.000383	8.523788	0.000169	0.001495	0.000000	125.071098	0.006626	0.007204	0.000169	0.046123	0.000000	4.302040	0.000286	13.002163	0.000169	0.002739
02/05/2003-15:00:00	2556.251709	51.208725	3090.070801	72.397644	0.000000	2256.553223	0.054234	0.085801	0.000169	0.226084	0.000000	195.367874	0.005223	0.006334	0.000169	0.019690	0.000000	10.487504	0.000382	8.523127	0.000169	0.001472	0.000000	125.012650	0.006621	0.007206	0.000169	0.045413	0.000000	4.301146	0.000286	13.000358	0.000169	0.002698
02/05/2003-18:00:00	2556.867188	51.222965	3090.757568	72.413651	0.000000	2256.244873	0.054166	0.085925	0.000169	0.221982	0.000000	195.337860	0.005216	0.006342	0.000169	0.019334	0.000000	10.485426	0.000382	8.522460	0.000169	0.001447	0.000000	124.955025	0.006608	0.007209	0.000169	0.044593	0.000000	4.300298	0.000286	12.998557	0.000169	0.002649
02/05/2003-21:00:00	2557.275146	51.232452	3091.322021	72.426804	0.000000	2256.083740	0.054096	0.083945	0.000169	0.218005	0.000000	195.312714	0.005208	0.006193	0.000169	0.018987	0.000000	10.489233	0.000382	8.521789	0.000169	0.001423	0.000000	124.898315	0.006595	0.007074	0.000169	0.043794	0.000000	4.299498	0.000285	12.996758	0.000169	0.002603
02/06/2003-00:00:00	2557.684814	51.241947	3091.887939	72.440002	0.000000	2255.921387	0.054096	0.080757	0.000169	0.214959	0.000000	195.287689	0.005208	0.005954	0.000169	0.018720	0.000000	10.493420	0.000382	8.521111	0.000169	0.001406	0.000000	124.842239	0.006591	0.006860	0.000169	0.043172	0.000000	4.298736	0.000285	12.994956	0.000169	0.002568
02/06/2003-03:00:00	2558.218750	51.254299	3092.527588	72.454887	0.000000	2255.668701	0.054096	0.079640	0.000169	0.211996	0.000000	195.260010	0.005207	0.005869	0.000169	0.018461	0.000000	10.494512	0.000382	8.520435	0.000169	0.001389	0.000000	124.786713	0.006588	0.006783	0.000169	0.042573	0.000000	4.298005	0.000285	12.993145	0.000169	0.002534
02/06/2003-06:00:00	2558.898682	51.270016	3093.251221	72.471764	0.000000	2255.318115	0.054093	0.079102	0.000169	0.209095	0.000000	195.229431	0.005207	0.005828	0.000169	0.018208	0.000000	10.491599	0.000382	8.519762	0.000169	0.001372	0.000000	124.731827	0.006585	0.006745	0.000169	0.041990	0.000000	4.297305	0.000285	12.991353	0.000169	0.002502
02/06/2003-09:00:00	2559.693848	51.288361	3094.041260	72.490219	0.000000	2254.898682	0.054088	0.079020	0.000169	0.206262	0.000000	195.196960	0.005206	0.005821	0.000169	0.017962	0.000000	10.485238	0.000381	8.519086	0.000169	0.001355	0.000000	124.677498	0.006582	0.006737	0.000169	0.041423	0.000000	4.296635	0.000285	12.989553	0.000169	0.002470
02/06/2003-12:00:00	2561.081543	51.320286	3095.178223	72.516792	0.000000	2254.070068	0.054074	0.078961	0.000169	0.203465	0.000000	195.151855	0.005205	0.005816	0.000169	0.017721	0.000000	10.462895	0.000381	8.518412	0.000169	0.001337	0.000000	124.623772	0.006579	0.006731	0.000169	0.040873	0.000000	4.295993	0.000285	12.987759	0.000169	0.002439
02/06/2003-15:00:00	2561.893555	51.339027	3095.980225	72.535484	0.000000	2253.664307	0.054061	0.079065	0.000169	0.200697	0.000000	195.120270	0.005204	0.005824	0.000169	0.017481	0.000000	10.455250	0.000380	8.517739	0.000169	0.001319	0.000000	124.570602	0.006575	0.006735	0.000169	0.040320	0.000000	4.295379	0.000285	12.985967	0.000169	0.002409
02/06/2003-18:00:00	2562.519531	51.353462	3096.672119	72.551636	0.000000	2253.395264	0.053978	0.077186	0.000168	0.197241	0.000000	195.093277	0.005195	0.005683	0.000168	0.017181	0.000000	10.452630	0.000380	8.517060	0.000168	0.001298	0.000000	124.518204	0.006561	0.006612	0.000168	0.039637	0.000000	4.294806	0.000284	12.984168	0.000168	0.002369
02/06/2003-21:00:00	2562.944580	51.363342	3097.247803	72.565056	0.000000	2253.267090	0.053901	0.074263	0.000168	0.193945	0.000000	195.070938	0.005187	0.005464	0.000168	0.016894	0.000000	10.455726	0.000379	8.516376	0.000168	0.001279	0.000000	124.466644	0.006547	0.006422	0.000168	0.038983	0.000000	4.294275	0.000284	12.982367	0.000168	0.002332
02/07/2003-00:00:00	2563.371826	51.373283	3097.824219	72.578468	0.000000	2253.132080	0.053900	0.072952	0.000168	0.191540	0.000000	195.048355	0.005187	0.005364	0.000168	0.016684	0.000000	10.459230	0.000379	8.515691	0.000168	0.001265	0.000000	124.415398	0.006544	0.006334	0.000168	0.038495	0.000000	4.293769	0.000284	12.980574	0.000168	0.002305
02/07/2003-03:00:00	2563.920898	51.385971	3098.470703	72.593582	0.000000	2252.909180	0.053899	0.072533	0.000168	0.189196	0.000000	195.023193	0.005186	0.005333	0.000168	0.016480	0.000000	10.459755	0.000379	8.515006	0.000168	0.001252	0.000000	124.364632	0.006541	0.006307	0.000168	0.038025	0.000000	4.293285	0.000284	12.978784	0.000168	0.002279
02/07/2003-06:00:00	2564.613525	51.401974	3099.201904	72.610649	0.000000	2252.589111	0.053895	0.072272	0.000168	0.186893	0.000000	194.995148	0.005186	0.005312	0.000168	0.016280	0.000000	10.456413	0.000379	8.514323	0.000168	0.001239	0.000000	124.314232	0.006538	0.006288	0.000168	0.037566	0.000000	4.292824	0.000284	12.976993	0.000168	0.002254
02/07/2003-09:00:00	2565.419189	51.420555	3099.998535	72.629234	0.000000	2252.198975	0.053890	0.072292	0.000168	0.184639	0.000000	194.965057	0.005185	0.005314	0.000168	0.016085	0.000000	10.449728	0.000379	8.513640	0.000168	0.001225	0.000000	124.264412	0.006536	0.006288	0.000168	0.037118	0.000000	4.292387	0.000284	12.975203	0.000168	0.002229
02/07/2003-12:00:00	2566.805664	51.452488	3101.135254	72.655815	0.000000	2251.406006	0.053876	0.072193	0.000168	0.182407	0.000000	194.922501	0.005184	0.005306	0.000168	0.015894	0.000000	10.427375	0.000378	8.512959	0.000168	0.001211	0.000000	124.214989	0.006533	0.006281	0.000168	0.036682	0.000000	4.291972	0.000284	12.973410	0.000168	0.002206
02/07/2003-15:00:00	2567.761719	51.474430	3102.024170	72.676498	0.000000	2250.927979	0.053860	0.072225	0.000168	0.180193	0.000000	194.890274	0.005183	0.005308	0.000168	0.015703	0.000000	10.416195	0.000378	8.512276	0.000168	0.001197	0.000000	124.166016	0.006529	0.006281	0.000168	0.036242	0.000000	4.291577	0.000283	12.971623	0.000168	0.002182
02/07/2003-18:00:00	2568.428711	51.489807	3102.739746	72.693184	0.000000	2250.663818	0.053787	0.072288	0.000168	0.177435	0.000000	194.864716	0.005175	0.005313	0.000168	0.015464	0.000000	10.412470	0.000377	8.511599	0.000168	0.001180	0.000000	124.117638	0.006517	0.006284	0.000168	0.035702	0.000000	4.291211	0.000283	12.969844	0.000168	0.002151
02/07/2003-21:00:00	2568.926514	51.501358	3103.358398	72.707603	0.000000	2250.515137	0.053721	0.072150	0.000168	0.174829	0.000000	194.842865	0.005168	0.005302	0.000168	0.015238	0.000000	10.413543	0.000377	8.510918	0.000168	0.001165	0.000000	124.069687	0.006505	0.006270	0.000168	0.035193	0.000000	4.290874	0.000283	12.968059	0.000168	0.002122
02/08/2003-00:00:00	2569.424316	51.512867	3103.975830	72.721992	0.000000	2250.362305	0.053720	0.072208	0.000168	0.172898	0.000000	194.821030	0.005168	0.005305	0.000168	0.015070	0.000000	10.415054	0.000377	8.510236	0.000168	0.001154	0.000000	124.022011	0.006502	0.006271	0.000168	0.034805	0.000000	4.290554	0.000283	12.966282	0.000168	0.002101
02/08/2003-03:00:00	2570.011475	51.526470	3104.646973	72.737617	0.000000	2250.143555	0.053719	0.072197	0.000168	0.171009	0.000000	194.797089	0.005167	0.005303	0.000168	0.014906	0.000000	10.414366	0.000377	8.509558	0.000168	0.001144	0.000000	123.974693	0.006500	0.006267	0.000168	0.034429	0.000000	4.290252	0.000283	12.964505	0.000168	0.002081
02/08/2003-06:00:00	2570.710938	51.542633	3105.381348	72.754776	0.000000	2249.849121	0.053716	0.072241	0.000168	0.169152	0.000000	194.770874	0.005167	0.005306	0.000168	0.014745	0.000000	10.410696	0.000377	8.508878	0.000168	0.001133	0.000000	123.927704	0.006497	0.006269	0.000168	0.034061	0.000000	4.289968	0.000282	12.962728	0.000168	0.002061
02/08/2003-09:00:00	2571.502197	51.560875	3106.169922	72.773178	0.000000	2249.497559	0.053711	0.072210	0.000168	0.167329	0.000000	194.743118	0.005166	0.005303	0.000168	0.014587	0.000000	10.404362	0.000377	8.508201	0.000168	0.001122	0.000000	123.881126	0.006495	0.006266	0.000168	0.033701	0.000000	4.289701	0.000282	12.960956	0.000168	0.002042
02/08/2003-12:00:00	2572.800293	51.590256	3107.274658	72.798630	0.000000	2248.774902	0.053698	0.072263	0.000168	0.165525	0.000000	194.704605	0.005165	0.005307	0.000168	0.014433	0.000000	10.385864	0.000376	8.507524	0.000168	0.001111	0.000000	123.834908	0.006493	0.006268	0.000168	0.033350	0.000000	4.289452	0.000282	12.959183	0.000168	0.002023
02/08/2003-15:00:00	2573.601318	51.608723	3108.069092	72.817162	0.000000	2248.434326	0.053686	0.072257	0.000167	0.163719	0.000000	194.677521	0.005164	0.005306	0.000167	0.014277	0.000000	10.378729	0.000376	8.506847	0.000167	0.001100	0.000000	123.789024	0.006489	0.006266	0.000167	0.032994	0.000000	4.289218	0.000282	12.957416	0.000167	0.002004
02/08/2003-18:00:00	2574.236328	51.623425	3108.767822	72.833466	0.000000	2248.211182	0.053617	0.072280	0.000167	0.161443	0.000000	194.654175	0.005157	0.005308	0.000167	0.014081	0.000000	10.376039	0.000375	8.506169	0.000167	0.001087	0.000000	123.743584	0.006478	0.006266	0.000167	0.032553	0.000000	4.289007	0.000282	12.955645	0.000167	0.001979
02/08/2003-21:00:00	2574.702637	51.634247	3109.367432	72.847420	0.000000	2248.104736	0.053555	0.072137	0.000167	0.159284	0.000000	194.634567	0.005150	0.005296	0.000167	0.013894	0.000000	10.378266	0.000375	8.505494	0.000167	0.001074	0.000000	123.698616	0.006467	0.006251	0.000167	0.032131	0.000000	4.288819	0.000282	12.953882	0.000167	0.001955
02/09/2003-00:00:00	2575.165527	51.644962	3109.964355	72.861343	0.000000	2247.993164	0.053555	0.072183	0.000167	0.157703	0.000000	194.614822	0.005150	0.005299	0.000167	0.013756	0.000000	10.381019	0.000375	8.504822	0.000167	0.001066	0.000000	123.653725	0.006464	0.006252	0.000167	0.031813	0.000000	4.288646	0.000282	12.952118	0.000167	0.001939
02/09/2003-03:00:00	2575.716553	51.657700	3110.612061	72.876457	0.000000	2247.816162	0.053556	0.072200	0.000167	0.156165	0.000000	194.593033	0.005150	0.005300	0.000167	0.013622	0.000000	10.381741	0.000375	8.504148	0.000167	0.001058	0.000000	123.609138	0.006462	0.006252	0.000167	0.031505	0.000000	4.288486	0.000282	12.950357	0.000167	0.001923
02/09/2003-06:00:00	2576.374023	51.672920	3111.322754	72.893059	0.000000	2247.563721	0.053554	0.072261	0.000167	0.154650	0.000000	194.568893	0.005149	0.005304	0.000167	0.013491	0.000000	10.379666	0.000375	8.503474	0.000167	0.001049	0.000000	123.564873	0.006460	0.006254	0.000167	0.031203	0.000000	4.288340	0.000281	12.948596	0.000167	0.001907
02/09/2003-09:00:00	2577.122070	51.690201	3112.086914	72.910873	0.000000	2247.252930	0.053551	0.072389	0.000167	0.153159	0.000000	194.543182	0.005149	0.005313	0.000167	0.013362	0.000000	10.375067	0.000375	8.502800	0.000167	0.001041	0.000000	123.520905	0.006457	0.006262	0.000167	0.030907	0.000000	4.288207	0.000281	12.946843	0.000167	0.001891
02/09/2003-12:00:00	2577.917236	51.708553	3112.878174	72.929329	0.000000	2246.916504	0.053548	0.072355	0.000167	0.151697	0.000000	194.516678	0.005149	0.005310	0.000167	0.013236	0.000000	10.368944	0.000375	8.502128	0.000167	0.001032	0.000000	123.477219	0.006455	0.006257	0.000167	0.030617	0.000000	4.288086	0.000281	12.945088	0.000167	0.001876
02/09/2003-15:00:00	2578.682373	51.726208	3113.651367	72.947388	0.000000	2246.607910	0.053539	0.072440	0.000167	0.150234	0.000000	194.491287	0.005148	0.005316	0.000167	0.013109	0.000000	10.363405	0.000374	8.501456	0.000167	0.001024	0.000000	123.433853	0.006452	0.006262	0.000167	0.030326	0.000000	4.287981	0.000281	12.943333	0.000167	0.001861
02/09/2003-18:00:00	2579.322021	51.740990	3114.353027	72.963730	0.000000	2246.388916	0.053491	0.072445	0.000167	0.148490	0.000000	194.468658	0.005143	0.005316	0.000167	0.012959	0.000000	10.361250	0.000374	8.500786	0.000167	0.001014	0.000000	123.390785	0.006444	0.006260	0.000167	0.029983	0.000000	4.287892	0.000281	12.941584	0.000167	0.001842
02/09/2003-21:00:00	2579.837646	51.752975	3114.980225	72.978378	0.000000	2246.253418	0.053449	0.072447	0.000167	0.146826	0.000000	194.448822	0.005138	0.005315	0.000167	0.012815	0.000000	10.362665	0.000374	8.500114	0.000167	0.001004	0.000000	123.348106	0.006436	0.006257	0.000167	0.029653	0.000000	4.287818	0.000281	12.939834	0.000167	0.001824
02/10/2003-00:00:00	2580.356445	51.764977	3115.609131	72.993050	0.000050	2246.113525	0.053450	0.072469	0.000167	0.145516	0.000004	194.428864	0.005138	0.005316	0.000167	0.012701	0.000001	10.364365	0.000374	8.499448	0.000167	0.000997	0.000004	123.305443	0.006434	0.006256	0.000167	0.029389	0.000000	4.287757	0.000281	12.938087	0.000167	0.001811
02/10/2003-03:00:00	2580.948975	51.778698	3116.281494	73.008743	0.004738	2245.914063	0.053450	0.072486	0.000167	0.144229	0.000192	194.406906	0.005138	0.005317	0.000167	0.012590	0.000166	10.364106	0.000374	8.498775	0.000167	0.000990	0.000007	123.263100	0.006432	0.006256	0.000167	0.029131	0.000000	4.287706	0.000281	12.936344	0.000167	0.001797
02/10/2003-06:00:00	2581.635010	51.794552	3117.010010	73.025734	0.012967	2245.647461	0.053450	0.072529	0.000167	0.142957	0.000449	194.383118	0.005138	0.005320	0.000167	0.012480	0.000391	10.361314	0.000374	8.498109	0.000167	0.000984	0.000027	123.221031	0.006430	0.006258	0.000167	0.028878	0.000002	4.287671	0.000281	12.934607	0.000167	0.001784
02/10/2003-09:00:00	2582.398682	51.812176	3117.783936	73.043762	0.020750	2245.333252	0.053450	0.072626	0.000167	0.141705	0.000721	194.357895	0.005138	0.005326	0.000167	0.012372	0.000596	10.356273	0.000374	8.497440	0.000167	0.000976	0.000042	123.179260	0.006428	0.006263	0.000167	0.028629	0.000002	4.287646	0.000281	12.932865	0.000167	0.001772
02/10/2003-12:00:00	2583.204102	51.830788	3118.579346	73.062363	0.028849	2245.000977	0.053447	0.072553	0.000166	0.140478	0.000958	194.332443	0.005137	0.005320	0.000166	0.012266	0.000784	10.349899	0.000373	8.496774	0.000166	0.000969	0.000046	123.138107	0.006427	0.006256	0.000166	0.028386	0.000003	4.287651	0.000281	12.931128	0.000166	0.001759
02/10/2003-15:00:00	2583.984131	51.848789	3119.362793	73.080635	0.113517	2244.613770	0.053460	0.072939	0.000166	0.139275	0.003547	194.305389	0.005139	0.005352	0.000166	0.012162	0.002866	10.342013	0.000373	8.496112	0.000166	0.000963	0.000090	123.096840	0.006428	0.006315	0.000166	0.028147	0.000005	4.287652	0.000281	12.929393	0.000166	0.001747
02/10/2003-18:00:00	2584.657959	51.864357	3120.082764	73.097435	0.202877	2244.294434	0.053451	0.072970	0.000166	0.137965	0.006402	194.280701	0.005138	0.005356	0.000166	0.012050	0.005121	10.336737	0.000373	8.495448	0.000166	0.000955	0.000185	123.056068	0.006426	0.006336	0.000166	0.027895	0.000010	4.287678	0.000281	12.927655	0.000166	0.001734
02/10/2003-21:00:00	2585.229980	51.877602	3120.743652	73.112862	0.206327	2244.121826	0.053430	0.072896	0.000166	0.136632	0.005794	194.260498	0.005136	0.005348	0.000166	0.011936	0.004761	10.336385	0.000373	8.494782	0.000166	0.000948	0.000101	123.015244	0.006422	0.006305	0.000166	0.027636	0.000006	4.287697	0.000281	12.925927	0.000166	0.001720
02/11/2003-00:00:00	2585.807861	51.890965	3121.408203	73.128334	0.183607	2243.978271	0.053427	0.072775	0.000166	0.135510	0.005358	194.240723	0.005135	0.005337	0.000166	0.011838	0.004308	10.336788	0.000373	8.494117	0.000166	0.000942	0.000045	122.974472	0.006419	0.006281	0.000166	0.027406	0.000002	4.287724	0.000281	12.924194	0.000166	0.001708
02/11/2003-03:00:00	2586.466797	51.906178	3122.118896	73.144966	0.138471	2243.801514	0.053428	0.072867	0.000166	0.134403	0.004027	194.220078	0.005135	0.005343	0.000166	0.011742	0.003201	10.335803	0.000373	8.493456	0.000166	0.000936	0.000026	122.933853	0.006417	0.006279	0.000166	0.027184	0.000001	4.287756	0.000281	12.922466	0.000166	0.001697
02/11/2003-06:00:00	2587.222656	51.923664	3122.888184	73.162865	0.092121	2243.559814	0.053426	0.072975	0.000166	0.133306	0.002552	194.197662	0.005135	0.005351	0.000166	0.011648	0.001981	10.332171	0.000373	8.492790	0.000166	0.000930	0.000010	122.893448	0.006416	0.006285	0.000166	0.026966	0.000000	4.287798	0.000281	12.920744	0.000166	0.001686
02/11/2003-09:00:00	2588.542969	51.953655	3124.001465	73.188606	0.051268	2242.904053	0.053415	0.072926	0.000166	0.132206	0.001552	194.162735	0.005134	0.005347	0.000166	0.011554	0.001223	10.314215	0.000372	8.492131	0.000166	0.000924	0.000008	122.853203	0.006414	0.006278	0.000166	0.026752	0.000000	4.287848	0.000281	12.919023	0.000166	0.001675
02/11/2003-12:00:00	2589.931152	51.985607	3125.138184	73.215195	0.000000	2242.236328	0.053403	0.073051	0.000166	0.131114	0.000000	194.127197	0.005133	0.005356	0.000166	0.011462	0.000000	10.293439	0.000372	8.491470	0.000166	0.000917	0.000000	122.813255	0.006412	0.006287	0.000166	0.026541	0.000000	4.287907	0.000281	12.917298	0.000166	0.001665
02/11/2003-15:00:00	2591.224121	52.014900	3126.239990	73.240562	0.000000	2241.574707	0.053381	0.073044	0.000166	0.129997	0.000000	194.092712	0.005132	0.005355	0.000166	0.011367	0.000000	10.275089	0.000371	8.490808	0.000166	0.000909	0.000000	122.773476	0.006408	0.006285	0.000166	0.026322	0.000000	4.287974	0.000281	12.915578	0.000166	0.001654
02/11/2003-18:00:00	2591.856689	52.029522	3126.936035	73.256821	0.000000	2241.402344	0.053306	0.073069	0.000166	0.128545	0.000000	194.072983	0.005124	0.005357	0.000166	0.011242	0.000000	10.272802	0.000370	8.490150	0.000166	0.000900	0.000000	122.734001	0.006395	0.006284	0.000166	0.026040	0.000000	4.288055	0.000280	12.913863	0.000166	0.001638
02/11/2003-21:00:00	2592.268555	52.039078	3127.503906	73.270027	0.000000	2241.378662	0.053226	0.072927	0.000166	0.127050	0.000000	194.057861	0.005115	0.005346	0.000166	0.011112	0.000000	10.276879	0.000370	8.489488	0.000166	0.000892	0.000000	122.694847	0.006381	0.006268	0.000166	0.025742	0.000000	4.288152	0.000280	12.912152	0.000166	0.001621
02/12/2003-00:00:00	2592.677002	52.048569	3128.069580	73.283226	0.000000	2241.347168	0.053225	0.073041	0.000166	0.126089	0.000000	194.042435	0.005115	0.005354	0.000166	0.011028	0.000000	10.281578	0.000370	8.488827	0.000166	0.000887	0.000000	122.655670	0.006378	0.006273	0.000166	0.025544	0.000000	4.288255	0.000280	12.910438	0.000166	0.001611
02/12/2003-03:00:00	2593.207764	52.060856	3128.708252	73.298088	0.000000	2241.223145	0.053226	0.073001	0.000166	0.125155	0.000000	194.024048	0.005114	0.005350	0.000166	0.010947	0.000000	10.283428	0.000370	8.488171	0.000166	0.000882	0.000000	122.616653	0.006377	0.006269	0.000166	0.025356	0.000000	4.288365	0.000280	12.908722	0.000166	0.001602
02/12/2003-06:00:00	2593.882568	52.076454	3129.428223	73.314896	0.000000	2240.998047	0.053224	0.073162	0.000166	0.124225	0.000000	194.002594	0.005114	0.005362	0.000166	0.010866	0.000000	10.281541	0.000370	8.487513	0.000166	0.000878	0.000000	122.577881	0.006375	0.006278	0.000166	0.025169	0.000000	4.288485	0.000280	12.907015	0.000166	0.001593
02/12/2003-09:00:00	2594.669189	52.094654	3130.214844	73.333260	0.000000	2240.699219	0.053221	0.073067	0.000165	0.123304	0.000000	193.978897	0.005114	0.005354	0.000165	0.010787	0.000000	10.276423	0.000370	8.486854	0.000165	0.000872	0.000000	122.539230	0.006373	0.006269	0.000165	0.024986	0.000000	4.288609	0.000280	12.905305	0.000165	0.001584
02/12/2003-12:00:00	2596.058594	52.126583	3131.352051	73.359856	0.000000	2239.980225	0.053208	0.073203	0.000165	0.122375	0.000000	193.942230	0.005113	0.005364	0.000165	0.010708	0.000000	10.255365	0.000369	8.486196	0.000165	0.000867	0.000000	122.500801	0.006371	0.006278	0.000165	0.024807	0.000000	4.288740	0.000280	12.903603	0.000165	0.001575
02/12/2003-15:00:00	2596.846680	52.144806	3132.139404	73.378235	0.000000	2239.696045	0.053188	0.073209	0.000165	0.121398	0.000000	193.919205	0.005111	0.005364	0.000165	0.010624	0.000000	10.249701	0.000369	8.485539	0.000165	0.000860	0.000000	122.462524	0.006367	0.006278	0.000165	0.024612	0.000000	4.288878	0.000280	12.901900	0.000165	0.001566
02/12/2003-18:00:00	2597.378418	52.157127	3132.778320	73.393127	0.000000	2239.590088	0.053074	0.073185	0.000165	0.119882	0.000000	193.901871	0.005099	0.005362	0.000165	0.010494	0.000000	10.251064	0.000368	8.484883	0.000165	0.000851	0.000000	122.424591	0.006349	0.006272	0.000165	0.024315	0.000000	4.289033	0.000279	12.900200	0.000165	0.001548
02/12/2003-21:00:00	2597.617920	52.162758	3133.246338	73.404007	0.000000	2239.682617	0.052967	0.073210	0.000165	0.118441	0.000000	193.890732	0.005088	0.005364	0.000165	0.010369	0.000000	10.260870	0.000368	8.484228	0.000165	0.000843	0.000000	122.386925	0.006332	0.006269	0.000165	0.024029	0.000000	4.289202	0.000278	12.898496	0.000165	0.001532
02/13/2003-00:00:00	2597.856934	52.168354	3133.712158	73.414856	0.000000	2239.761719	0.052969	0.073153	0.000165	0.117651	0.000000	193.879013	0.005087	0.005358	0.000165	0.010299	0.000000	10.271437	0.000368	8.483573	0.000165	0.000840	0.000000	122.349190	0.006329	0.006260	0.000165	0.023863	0.000000	4.289378	0.000278	12.896800	0.000165	0.001524
02/13/2003-03:00:00	2598.264160	52.177814	3134.277344	73.428024	0.000000	2239.712402	0.052971	0.073243	0.000165	0.116874	0.000000	193.863144	0.005087	0.005364	0.000165	0.010231	0.000000	10.278031	0.000368	8.482922	0.000165	0.000837	0.000000	122.311661	0.006328	0.006264	0.000165	0.023703	0.000000	4.289559	0.000278	12.895108	0.000165	0.001517
02/13/2003-06:00:00	2598.864014	52.191730	3134.955078	73.443802	0.000000	2239.525635	0.052969	0.073224	0.000165	0.116095	0.000000	193.843109	0.005087	0.005362	0.000165	0.010164	0.000000	10.279617	0.000368	8.482268	0.000165	0.000833	0.000000	122.274246	0.006326	0.006263	0.000165	0.023545	0.000000	4.289744	0.000278	12.893409	0.000165	0.001509
02/13/2003-09:00:00	2599.611816	52.209015	3135.718506	73.461662	0.000000	2239.239502	0.052965	0.073374	0.000165	0.115319	0.000000	193.820068	0.005086	0.005373	0.000165	0.010097	0.000000	10.277041	0.000368	8.481615	0.000165	0.000829	0.000000	122.236954	0.006324	0.006272	0.000165	0.023390	0.000000	4.289937	0.000278	12.891722	0.000165	0.001502
02/13/2003-12:00:00	2600.674561	52.233280	3136.673340	73.483795	0.000000	2238.734375	0.052956	0.073354	0.000165	0.114555	0.000000	193.790482	0.005086	0.005371	0.000165	0.010031	0.000000	10.266442	0.000368	8.480964	0.000165	0.000825	0.000000	122.199890	0.006322	0.006267	0.000165	0.023237	0.000000	4.290133	0.000278	12.890033	0.000165	0.001495
02/13/2003-15:00:00	2601.450928	52.251198	3137.453369	73.501991	0.000000	2238.446533	0.052939	0.073430	0.000165	0.113735	0.000000	193.767700	0.005084	0.005377	0.000165	0.009961	0.000000	10.262350	0.000368	8.480312	0.000165	0.000821	0.000000	122.162895	0.006318	0.006272	0.000165	0.023072	0.000000	4.290336	0.000278	12.888343	0.000165	0.001487
02/13/2003-18:00:00	2602.020996	52.264412	3138.113037	73.517403	0.000000	2238.305908	0.052846	0.073413	0.000165	0.112494	0.000000	193.749466	0.005075	0.005375	0.000165	0.009854	0.000000	10.263800	0.000367	8.479660	0.000165	0.000813	0.000000	122.126228	0.006304	0.006269	0.000165	0.022829	0.000000	4.290551	0.000278	12.886661	0.000165	0.001473
02/13/2003-21:00:00	2602.368164	52.272507	3138.644531	73.529724	0.000000	2238.316650	0.052758	0.073389	0.000165	0.111314	0.000000	193.735947	0.005065	0.005373	0.000165	0.009751	0.000000	10.271596	0.000367	8.479010	0.000165	0.000807	0.000000	122.089813	0.006290	0.006261	0.000165	0.022594	0.000000	4.290778	0.000277	12.884975	0.000165	0.001460
02/14/2003-00:00:00	2602.710938	52.280510	3139.171387	73.542023	0.000031	2238.321045	0.052758	0.073314	0.000165	0.110626	0.000002	193.722214	0.005065	0.005366	0.000165	0.009691	0.000001	10.280008	0.000367	8.478358	0.000165	0.000804	0.000002	122.053307	0.006287	0.006253	0.000165	0.022449	0.000000	4.291008	0.000277	12.883289	0.000165	0.001453
02/14/2003-03:00:00	2603.170410	52.291153	3139.767090	73.555916	0.000045	2238.239502	0.052760	0.071426	0.000165	0.109953	0.000003	193.705872	0.005065	0.005244	0.000165	0.009632	0.000001	10.285664	0.000367	8.477705	0.000165	0.000801	0.000003	122.016968	0.006285	0.006164	0.000165	0.022311	0.000000	4.291259	0.000277	12.881602	0.000165	0.001447
02/14/2003-06:00:00	2603.769043	52.305016	3140.444580	73.571686	0.000054	2238.060547	0.052758	0.069513	0.000164	0.109279	0.000004	193.686569	0.005064	0.005120	0.000164	0.009574	0.000001	10.287658	0.000367	8.477045	0.000164	0.000798	0.000004	121.980865	0.006284	0.006074	0.000164	0.022174	0.000000	4.291523	0.000277	12.879891	0.000164	0.001441
02/14/2003-09:00:00	2604.480713	52.321461	3141.187500	73.589043	0.004187	2237.803711	0.052755	0.068695	0.000164	0.108608	0.000173	193.664871	0.005064	0.005067	0.000164	0.009516	0.000144	10.286301	0.000367	8.476386	0.000164	0.000795	0.000016	121.944969	0.006282	0.006036	0.000164	0.022039	0.000001	4.291795	0.000277	12.878191	0.000164	0.001434
02/14/2003-12:00:00	2605.251465	52.339252	3141.964844	73.607155	0.010257	2237.512207	0.052754	0.068327	0.000164	0.107948	0.000390	193.642181	0.005064	0.005045	0.000164	0.009459	0.000323	10.282981	0.000367	8.475726	0.000164	0.000792	0.000025	121.909233	0.006281	0.006020	0.000164	0.021907	0.000001	4.292073	0.000277	12.876491	0.000164	0.001428
02/14/2003-15:00:00	2605.971436	52.355900	3142.711914	73.624611	0.027114	2237.251953	0.052743	0.068009	0.000164	0.107249	0.000923	193.620605	0.005063	0.005023	0.000164	0.009398	0.000757	10.280455	0.000367	8.475068	0.000164	0.000788	0.000034	121.873611	0.006278	0.006004	0.000164	0.021765	0.000002	4.292356	0.000277	12.874790	0.000164	0.001422
02/14/2003-18:00:00	2606.475586	52.367596	3143.334961	73.639130	0.048313	2237.136963	0.052673	0.067845	0.000164	0.106286	0.001629	193.603607	0.005056	0.005013	0.000164	0.009316	0.001353	10.283573	0.000366	8.474406	0.000164	0.000783	0.000020	121.838112	0.006267	0.005995	0.000164	0.021579	0.000001	4.292646	0.000277	12.873094	0.000164	0.001411
02/14/2003-21:00:00	2606.751709	52.374054	3143.823486	73.650475	0.048881	2237.198730	0.052594	0.067604	0.000164	0.105279	0.001788	193.591873	0.005047	0.004997	0.000164	0.009228	0.001465	10.293755	0.000366	8.473747	0.000164	0.000778	0.000011	121.802879	0.006254	0.005979	0.000164	0.021376	0.000001	4.292947	0.000277	12.871400	0.000164	0.001400
02/15/2003-00:00:00	2607.014893	52.380234	3144.303955	73.661682	0.047527	2237.266113	0.052606	0.067446	0.000164	0.104691	0.001809	193.580658	0.005048	0.004986	0.000164	0.009176	0.001450	10.305011	0.000367	8.473092	0.000164	0.000775	0.000116	121.767952	0.006253	0.005971	0.000164	0.021252	0.000006	4.293274	0.000277	12.869706	0.000164	0.001395
02/15/2003-03:00:00	2607.375977	52.388641	3144.842773	73.674194	0.091566	2237.225586	0.052642	0.067618	0.000164	0.104146	0.004047	193.565857	0.005052	0.005007	0.000164	0.009129	0.003253	10.312480	0.000367	8.472436	0.000164	0.000774	0.000430	121.733910	0.006259	0.006047	0.000164	0.021145	0.000024	4.293651	0.000277	12.868006	0.000164	0.001390
02/15/2003-06:00:00	2607.857910	52.399815	3145.451172	73.688370	0.129993	2237.104736	0.052688	0.068007	0.000164	0.103616	0.005801	193.548798	0.005057	0.005045	0.000164	0.009084	0.004593	10.317313	0.000368	8.471783	0.000164	0.000772	0.000775	121.700195	0.006268	0.006151	0.000164	0.021047	0.000043	4.294050	0.000277	12.866315	0.000164	0.001385
02/15/2003-09:00:00	2608.439697	52.413296	3146.117432	73.703941	0.168562	2236.909912	0.052733	0.068068	0.000164	0.103091	0.007285	193.529739	0.005062	0.005055	0.000164	0.009039	0.005721	10.319450	0.000368	8.471129	0.000164	0.000771	0.001062	121.666595	0.006277	0.006199	0.000164	0.020950	0.000058	4.294454	0.000277	12.864625	0.000164	0.001381
02/15/2003-12:00:00	2609.076660	52.428017	3146.815918	73.720245	0.272185	2236.623779	0.052797	0.068312	0.000164	0.102602	0.010652	193.508316	0.005069	0.005077	0.000164	0.008998	0.008172	10.318675	0.000368	8.470479	0.000164	0.000769	0.001551	121.633720	0.006288	0.006239	0.000164	0.020858	0.000085	4.294893	0.000278	12.862935	0.000164	0.001377
02/15/2003-15:00:00	2609.664551	52.441666	3147.488281	73.735893	0.380454	2236.394043	0.052951	0.068997	0.000164	0.102239	0.014486	193.490067	0.005084	0.005130	0.000164	0.008967	0.010692	10.319244	0.000369	8.469830	0.000164	0.000768	0.002592	121.603226	0.006305	0.006302	0.000164	0.020786	0.000142	4.295467	0.000278	12.861247	0.000164	0.001374
02/15/2003-18:00:00	2610.060303	52.450859	3148.045410	73.748886	0.505578	2236.256104	0.053072	0.069245	0.000164	0.101851	0.018476	193.474014	0.005094	0.005147	0.000164	0.008933	0.013552	10.324127	0.000370	8.469182	0.000164	0.000767	0.003272	121.571808	0.006316	0.006300	0.000164	0.020708	0.000180	4.295978	0.000279	12.859571	0.000164	0.001371
02/15/2003-21:00:00	2610.256348	52.455509	3148.486816	73.759148	0.559628	2236.237793	0.053092	0.068208	0.000164	0.101303	0.018804	193.461853	0.005096	0.005061	0.000164	0.008885	0.013907	10.336042	0.000370	8.468531	0.000164	0.000765	0.002682	121.538208	0.006316	0.006147	0.000164	0.020593	0.000147	4.296366	0.000279	12.857885	0.000164	0.001366
02/16/2003-00:00:00	2610.522461	52.461758	3148.970459	73.770401	0.752180	2236.358154	0.053683	0.073541	0.000164	0.101669	0.025785	193.461884	0.005152	0.005502	0.000164	0.008918	0.016912	10.347882	0.000374	8.467903	0.000164	0.000772	0.007426	121.522049	0.006386	0.006909	0.000164	0.020679	0.000408	4.297754	0.000282	12.856212	0.000164	0.001373
02/16/2003-03:00:00	2610.865479	52.469761	3149.496826	73.782684	0.935303	2236.497314	0.053964	0.078252	0.000163	0.102363	0.034466	193.465118	0.005181	0.005891	0.000163	0.008977	0.020871	10.359464	0.000376	8.467296	0.000163	0.000779	0.013304	121.511192	0.006425	0.007561	0.000163	0.020816	0.000730	4.299437	0.000283	12.854544	0.000163	0.001386
02/16/2003-06:00:00	2611.315430	52.480183	3150.086914	73.796394	1.069562	2236.570068	0.054144	0.080560	0.000163	0.103324	0.041518	193.466293	0.005198	0.006081	0.000163	0.009060	0.023715	10.368867	0.000378	8.466686	0.000163	0.000788	0.018702	121.500214	0.006445	0.007886	0.000163	0.020974	0.001026	4.301108	0.000284	12.852888	0.000163	0.001402
02/16/2003-09:00:00	2611.855713	52.492744	3150.729248	73.811401	1.165788	2236.584717	0.054223	0.081603	0.000163	0.104513	0.047196	193.465469	0.005207	0.006168	0.000163	0.009158	0.025747	10.376216	0.000379	8.466079	0.000163	0.000798	0.023484	121.488998	0.006459	0.008036	0.000163	0.021151	0.001289	4.302758	0.000285	12.851228	0.000163	0.001422
02/16/2003-12:00:00	2612.446045	52.506416	3151.401611	73.827065	1.236703	2236.463623	0.054244	0.188839	0.000163	0.105797	0.051893	193.454590	0.005210	0.015310	0.000163	0.009265	0.027293	10.381919	0.000379	8.465936	0.000163	0.000809	0.027686	121.465080	0.006464	0.020561	0.000163	0.021366	0.001520	4.304146	0.000285	12.849806	0.000163	0.001442
02/16/2003-15:00:00	2613.011719	52.519505	3152.059082	73.842415	1.297755	2235.644775	0.054202	0.945865	0.000163	0.107236	0.056076	193.385971	0.005207	0.077166	0.000163	0.009387	0.028703	10.385380	0.000379	8.468575	0.000163	0.000822	0.031367	121.371033	0.006459	0.095512	0.000163	0.021631	0.001722	4.303762	0.000285	12.850138	0.000163	0.001464
02/16/2003-18:00:00	2613.468994	52.530113	3152.653320	73.856247	1.364163	2234.570313	0.054156	1.557300	0.000163	0.109030	0.060094	193.292465	0.005203	0.128213	0.000163	0.009541	0.030298	10.390016	0.000380	8.472442	0.000163	0.000836	0.034460	121.241806	0.006452	0.159906	0.000163	0.021964	0.001891	4.302535	0.000285	12.851274	0.000163	0.001491
02/16/2003-21:00:00	2613.815918	52.538212	3153.182617	73.868561	1.430010	2233.501953	0.054113	1.828653	0.000164	0.110784	0.063558	193.193970	0.005200	0.153516	0.000164	0.009692	0.031956	10.396703	0.000380	8.476535	0.000164	0.000851	0.036605	121.101044	0.006445	0.195087	0.000164	0.022283	0.002009	4.301033	0.000284	12.852548	0.000164	0.001517
02/17/2003-00:00:00	2614.146729	52.545948	3153.703857	73.880714	1.524998	2232.123535	0.054042	2.378746	0.000164	0.113458	0.069164	193.064056	0.005193	0.204076	0.000164	0.009921	0.034130	10.403365	0.000380	8.483412	0.000164	0.000872	0.041009	120.916229	0.006432	0.262255	0.000164	0.022783	0.002251	4.298749	0.000284	12.855110	0.000164	0.001556
02/17/2003-03:00:00	2614.532715	52.554962	3154.256104	73.893555	1.622115	2230.581299	0.053967	2.753688	0.000164	0.116530	0.074518	192.921555	0.005186	0.237565	0.000164	0.010185	0.036010	10.408715	0.000380	8.490895	0.000164	0.000897	0.045570	120.716698	0.006419	0.305376	0.000164	0.023352	0.002501	4.296140	0.000284	12.858064	0.000164	0.001599
02/17/2003-06:00:00	2615.002197	52.565865	3154.855469	73.907555	1.690146	2228.956787	0.053897	2.938203	0.000164	0.119759	0.078933	192.774139	0.005180	0.254065	0.000164	0.010463	0.037373	10.411953	0.000380	8.498555	0.000164	0.000922	0.049674	120.512367	0.006407	0.326869	0.000164	0.023946	0.002726	4.293413	0.000283	12.861099	0.000164	0.001645
02/17/2003-09:00:00	2615.544678	52.578457	3155.498779	73.922554	1.734125	2227.303711	0.053825	2.997988	0.000165	0.123088	0.082469	192.626129	0.005174	0.259837	0.000165	0.010748	0.038280	10.413297	0.000380	8.506168	0.000165	0.000948	0.053298	120.307907	0.006395	0.334801	0.000165	0.024552	0.002925	4.290755	0.000283	12.864008	0.000165	0.001693
02/17/2003-12:00:00	2616.128906	52.592026	3156.167236	73.938118	1.763762	2225.632813	0.053753	3.018603	0.000165	0.126482	0.085331	192.477615	0.005167	0.261909	0.000165	0.011039	0.038885	10.413380	0.000379	8.513770	0.000165	0.000974	0.056469	120.103447	0.006382	0.337494	0.000165	0.025165	0.003099	4.288073	0.000283	12.866894	0.000165	0.001741
02/17/2003-15:00:00	2616.693604	52.605110	3156.822510	73.953407	1.788922	2223.973633	0.053683	3.029159	0.000165	0.129943	0.087942	192.329254	0.005161	0.262911	0.000165	0.011336	0.039481	10.413671	0.000379	8.521366	0.000165	0.001000	0.059280	119.898354	0.006370	0.338535	0.000165	0.025784	0.003254	4.285349	0.000283	12.869772	0.000165	0.001789
02/17/2003-18:00:00	2617.166260	52.616123	3157.425293	73.967461	1.821099	2222.373779	0.053616	3.019177	0.000165	0.133452	0.090521	192.183395	0.005155	0.261805	0.000165	0.011636	0.040299	10.415981	0.000379	8.528822	0.000165	0.001027	0.061636	119.694832	0.006358	0.336466	0.000165	0.026405	0.003383	4.282618	0.000282	12.872600	0.000165	0.001838
02/17/2003-21:00:00	2617.541504	52.624905	3157.971680	73.980156	1.854426	2220.872070	0.053555	2.944793	0.000165	0.136858	0.092691	192.043396	0.005149	0.255443	0.000165	0.011928	0.041232	10.420453	0.000379	8.536021	0.000165	0.001053	0.063169	119.496452	0.006346	0.328227	0.000165	0.027001	0.003467	4.279932	0.000282	12.875236	0.000165	0.001885
02/18/2003-00:00:00	2617.915527	52.633633	3158.516602	73.992874	1.780763	2220.195313	0.053568	1.695589	0.000165	0.137062	0.087690	191.981384	0.005150	0.146963	0.000165	0.011949	0.040474	10.424205	0.000379	8.537566	0.000165	0.001055	0.057060	119.403778	0.006345	0.189359	0.000165	0.026998	0.003132	4.278802	0.000282	12.874693	0.000165	0.001887
02/18/2003-03:00:00	2618.365234	52.644104	3159.103760	74.006592	1.559889	2219.645996	0.053566	1.048226	0.000165	0.136834	0.074400	191.932526	0.005150	0.090791	0.000165	0.011930	0.036064	10.427254	0.000380	8.538451	0.000165	0.001054	0.047647	119.329620	0.006342	0.117076	0.000165	0.026916	0.002819	4.278084	0.000282	12.873829	0.000165	0.001884
02/18/2003-06:00:00	2618.926025	52.657166	3159.758545	74.021828	1.419651	2219.079834	0.053555	0.748816	0.000165	0.136533	0.068187	191.885864	0.005149	0.064421	0.000165	0.011905	0.033853	10.427792	0.000380	8.539125	0.000165	0.001053	0.041728	119.261513	0.006339	0.082420	0.000165	0.026825	0.002521	4.277472	0.000282	12.872878	0.000165	0.001879
02/18/2003-09:00:00	2619.588135	52.672501	3160.471680	74.038467	1.351874	2218.465332	0.053543	0.627756	0.000165	0.136168	0.063100	191.837784	0.005148	0.053776	0.000165	0.011876	0.031960	10.425651	0.000379	8.539797	0.000165	0.001051	0.037175	119.193451	0.006335	0.068519	0.000165	0.026725	0.002255	4.276864	0.000282	12.871922	0.000165	0.001873
02/18/2003-12:00:00	2620.305664	52.689083	3161.217285	74.055855	1.311473	2217.830322	0.053530	0.579505	0.000165	0.135811	0.058555	191.789246	0.005147	0.049543	0.000165	0.011846	0.030163	10.421757	0.000379	8.540469	0.000165	0.001048	0.033550	119.125443	0.006332	0.063008	0.000165	0.026626	0.002029	4.276262	0.000282	12.870965	0.000165	0.001868
02/18/2003-15:00:00	2620.993652	52.705009	3161.945313	74.072853	1.301954	2217.215820	0.053517	0.565655	0.000165	0.135481	0.054742	191.741226	0.005146	0.048233	0.000165	0.011819	0.028721	10.418106	0.000379	8.541117	0.000165	0.001046	0.030537	119.057198	0.006328	0.061215	0.000165	0.026532	0.001841	4.275656	0.000282	12.870025	0.000165	0.001863
02/18/2003-18:00:00	2621.556396	52.718105	3162.600586	74.088135	1.325017	2216.710693	0.053508	0.511699	0.000165	0.135096	0.051764	191.699844	0.005145	0.042525	0.000165	0.011785	0.028391	10.417295	0.000379	8.541433	0.000165	0.001044	0.027797	118.995842	0.006325	0.052867	0.000165	0.026426	0.001671	4.275174	0.000282	12.868918	0.000165	0.001857
02/18/2003-21:00:00	2621.973145	52.727829	3163.169678	74.101379	1.352424	2216.382080	0.053509	0.351529	0.000165	0.134331	0.049591	191.669434	0.005145	0.028900	0.000165	0.011720	0.028236	10.419807	0.000379	8.541214	0.000165	0.001039	0.024598	118.944962	0.006323	0.035990	0.000165	0.026250	0.001483	4.274858	0.000282	12.867477	0.000165	0.001846
02/19/2003-00:00:00	2622.347412	52.736595	3163.714355	74.114067	1.402509	2216.065918	0.053507	0.310086	0.000165	0.133607	0.043321	191.637924	0.005144	0.026101	0.000165	0.011657	0.025649	10.423551	0.000379	8.541194	0.000165	0.001035	0.018724	118.891235	0.006320	0.033154	0.000165	0.026081	0.001335	4.274515	0.000282	12.866134	0.000165	0.001835
02/19/2003-03:00:00	2622.791260	52.746910	3164.299805	74.127678	1.456709	2215.591309	0.053493	0.460376	0.000165	0.133331	0.043044	191.594742	0.005143	0.039052	0.000165	0.011632	0.026002	10.426066	0.000379	8.541903	0.000165	0.001034	0.017845	118.824463	0.006316	0.049000	0.000165	0.025995	0.001259	4.273963	0.000281	12.865212	0.000165	0.001831
02/19/2003-06:00:00	2623.334961	52.759552	3164.942383	74.142700	1.532903	2215.027344	0.053479	0.556085	0.000165	0.133137	0.044387	191.546677	0.005142	0.047333	0.000165	0.011615	0.027065	10.426118	0.000379	8.542774	0.000165	0.001033	0.017547	118.753609	0.006312	0.059567	0.000165	0.025927	0.001194	4.273341	0.000281	12.864379	0.000165	0.001828
02/19/2003-09:00:00	2623.969727	52.774269	3165.639893	74.158943	1.558517	2214.411377	0.053465	0.598878	0.000165	0.132953	0.044643	191.496780	0.005140	0.051115	0.000165	0.011599	0.027350	10.423837	0.000379	8.543668	0.000165	0.001032	0.017164	118.682091	0.006308	0.064569	0.000165	0.025861	0.001140	4.272704	0.000281	12.863553	0.000165	0.001826
02/19/2003-12:00:00	2624.653564	52.790119	3166.366211	74.175873	1.562427	2213.773682	0.053450	0.616233	0.000165	0.132777	0.044305	191.446228	0.005139	0.052657	0.000165	0.011583	0.027220	10.420087	0.000379	8.544564	0.000165	0.001031	0.016833	118.610542	0.006304	0.066613	0.000165	0.025798	0.001094	4.272069	0.000281	12.862730	0.000165	0.001824
02/19/2003-15:00:00	2625.301270	52.805130	3167.071045	74.192322	1.574921	2213.158447	0.053436	0.628283	0.000165	0.132619	0.044141	191.396240	0.005138	0.053640	0.000165	0.011569	0.027215	10.416935	0.000379	8.545444	0.000165	0.001030	0.016554	118.538704	0.006301	0.067836	0.000165	0.025738	0.001054	4.271431	0.000281	12.861913	0.000165	0.001822
02/19/2003-18:00:00	2625.789551	52.816509	3167.681885	74.206566	1.612368	2212.662598	0.053425	0.591456	0.000165	0.132412	0.044543	191.352829	0.005137	0.049603	0.000165	0.011550	0.027759	10.417603	0.000379	8.546000	0.000165	0.001029	0.016095	118.472496	0.006297	0.061971	0.000165	0.025667	0.001008	4.270894	0.000281	12.860955	0.000165	0.001819
02/19/2003-21:00:00	2626.083496	52.823444	3168.179688	74.218155	1.658419	2212.357422	0.053425	0.451009	0.000165	0.131874	0.045000	191.320099	0.005136	0.037660	0.000165	0.011503	0.028682	10.422865	0.000379	8.546086	0.000165	0.001026	0.014940	118.415695	0.006295	0.047483	0.000165	0.025537	0.000927	4.270507	0.000281	12.859696	0.000165	0.001811
02/20/2003-00:00:00	2626.322021	52.829102	3168.643311	74.228973	1.683691	2212.101074	0.053425	0.363373	0.000165	0.131221	0.043245	191.289642	0.005136	0.030956	0.000165	0.011446	0.027973	10.429760	0.000379	8.546205	0.000165	0.001023	0.013686	118.360184	0.006292	0.039856	0.000165	0.025387	0.000849	4.270150	0.000281	12.858397	0.000165	0.001802
02/20/2003-03:00:00	2626.639893	52.836571	3169.156006	74.240868	1.740909	2211.705566	0.053414	0.459839	0.000165	0.130917	0.042988	191.249664	0.005135	0.039158	0.000165	0.011418	0.028029	10.435485	0.000380	8.546828	0.000165	0.001022	0.013459	118.295479	0.006288	0.049498	0.000165	0.025300	0.000825	4.269649	0.000281	12.857423	0.000165	0.001798
02/20/2003-06:00:00	2627.077148	52.846790	3169.736816	74.254425	1.818636	2211.207764	0.053402	0.533759	0.000165	0.130692	0.044502	191.204803	0.005133	0.045477	0.000165	0.011398	0.029171	10.438554	0.000380	8.547604	0.000165	0.001021	0.013441	118.227112	0.006284	0.057346	0.000165	0.025230	0.000808	4.269085	0.000281	12.856544	0.000165	0.001795
02/20/2003-09:00:00	2627.621338	52.859463	3170.381348	74.269424	1.853140	2210.646240	0.053389	0.567488	0.000165	0.130473	0.044936	191.157547	0.005132	0.048426	0.000165	0.011378	0.029553	10.439079	0.000380	8.548398	0.000165	0.001020	0.013384	118.158142	0.006281	0.061137	0.000165	0.025162	0.000795	4.268509	0.000281	12.855665	0.000165	0.001793
02/20/2003-12:00:00	2628.224121	52.873440	3171.058838	74.285240	1.863757	2210.055664	0.053375	0.581441	0.000165	0.130259	0.044777	191.109436	0.005131	0.049655	0.000165	0.011359	0.029447	10.438055	0.000380	8.549200	0.000165	0.001019	0.013353	118.089081	0.006277	0.062723	0.000165	0.025095	0.000784	4.267932	0.000281	12.854792	0.000165	0.001790
02/20/2003-15:00:00	2628.787842	52.886555	3171.713867	74.300499	1.883864	2209.486328	0.053362	0.593285	0.000165	0.130067	0.044806	191.061844	0.005130	0.050597	0.000165	0.011341	0.029502	10.437806	0.000380	8.549973	0.000165	0.001018	0.013353	118.019737	0.006273	0.063893	0.000165	0.025033	0.000777	4.267350	0.000281	12.853931	0.000165	0.001788
02/20/2003-18:00:00	2629.179199	52.895710	3172.266846	74.313408	1.929971	2209.051270	0.053353	0.543942	0.000165	0.129802	0.045379	191.021805	0.005129	0.045294	0.000165	0.011317	0.030093	10.441727	0.000380	8.550388	0.000165	0.001017	0.013097	117.957504	0.006270	0.056258	0.000165	0.024956	0.000756	4.266897	0.000281	12.852884	0.000165	0.001784
02/20/2003-21:00:00	2629.360840	52.900078	3172.699219	74.323441	1.980955	2208.822754	0.053356	0.386123	0.000165	0.129177	0.045900	190.993546	0.005129	0.031911	0.000165	0.011262	0.030926	10.450659	0.000380	8.550271	0.000165	0.001014	0.012068	117.905380	0.006268	0.040009	0.000165	0.024814	0.000694	4.266608	0.000281	12.851518	0.000165	0.001776
02/21/2003-00:00:00	2629.485840	52.903156	3173.096924	74.332710	2.065835	2208.478027	0.053344	0.533801	0.000165	0.129023	0.043502	190.951828	0.005127	0.045743	0.000165	0.011246	0.029414	10.461542	0.000380	8.551279	0.000165	0.001014	0.012376	117.833679	0.006264	0.058505	0.000165	0.024758	0.000714	4.266034	0.000280	12.850739	0.000165	0.001774
02/21/2003-03:00:00	2629.715332	52.908623	3173.556396	74.343376	2.180637	2207.925049	0.053321	0.782655	0.000165	0.129359	0.047055	190.895599	0.005125	0.067095	0.000165	0.011273	0.031528	10.470479	0.000380	8.553085	0.000165	0.001019	0.013870	117.747192	0.006258	0.084357	0.000165	0.024789	0.000787	4.265192	0.000280	12.850427	0.000165	0.001779
02/21/2003-06:00:00	2630.101318	52.917667	3174.107178	74.356194	2.261130	2207.232910	0.053297	0.934418	0.000165	0.129804	0.049419	190.832108	0.005123	0.080261	0.000165	0.011309	0.032728	10.475835	0.000381	8.555130	0.000165	0.001023	0.015277	117.654533	0.006253	0.101156	0.000165	0.024842	0.000861	4.264240	0.000280	12.850239	0.000165	0.001786
02/21/2003-09:00:00	2630.621826	52.929790	3174.736816	74.370895	2.288789	2206.461914	0.053274	0.999658	0.000165	0.130262	0.050650	190.765732	0.005120	0.086008	0.000165	0.011348	0.033066	10.477893	0.000381	8.557205	0.000165	0.001028	0.016535	117.560921	0.006247	0.108651	0.000165	0.024899	0.000926	4.263266	0.000280	12.850061	0.000165	0.001792
02/21/2003-12:00:00	2631.214844	52.943569	3175.407959	74.386566	2.290771	2205.655762	0.053250	1.026329	0.000165	0.130724	0.051333	190.698288	0.005118	0.088370	0.000165	0.011386	0.033040	10.477961	0.000380	8.559279	0.000165	0.001032	0.017652	117.467194	0.006242	0.111728	0.000165	0.024956	0.000985	4.262284	0.000280	12.849883	0.000165	0.001799
02/21/2003-15:00:00	2631.771484	52.956512	3176.060303	74.401726	2.297796	2204.869873	0.053226	1.043341	0.000165	0.131208	0.052026	190.631454	0.005116	0.089713	0.000165	0.011427	0.033084	10.478618	0.000380	8.561307	0.000165	0.001036	0.018658	117.373215	0.006237	0.113337	0.000165	0.025016	0.001038	4.261292	0.000280	12.849713	0.000165	0.001806
02/21/2003-18:00:00	2632.163086	52.965675	3176.613525	74.414619	2.326000	2204.238525	0.053208	0.970446	0.000165	0.131573	0.053016	190.574615	0.005114	0.081707	0.000165	0.011456	0.033634	10.483307	0.000381	8.562766	0.000165	0.001040	0.019188	117.290085	0.006233	0.101584	0.000165	0.025051	0.001065	4.260497	0.000280	12.849269	0.000165	0.001811
02/21/2003-21:00:00	2632.353516	52.970284	3177.049805	74.424782	2.357236	2203.837402	0.053204	0.763324	0.000165	0.131453	0.053803	190.531693	0.005114	0.064124	0.000165	0.011444	0.034623	10.492603	0.000381	8.563543	0.000165	0.001040	0.018602	117.219810	0.006229	0.080041	0.000165	0.024998	0.001031	4.259895	0.000280	12.848409	0.000165	0.001810
02/22/2003-00:00:00	2632.489014	52.973614	3177.453857	74.434174	2.229400	2203.721191	0.053213	0.430727	0.000165	0.130677	0.045683	190.512039	0.005114	0.036232	0.000165	0.011376	0.029969	10.508087	0.000381	8.563342	0.000165	0.001035	0.014370	117.172348	0.006228	0.044978	0.000165	0.024824	0.000794	4.259706	0.000280	12.846953	0.000165	0.001799
02/22/2003-03:00:00	2632.722168	52.979168	3177.914551	74.444885	2.361933	2203.489014	0.053215	0.273867	0.000165	0.129885	0.043839	190.485611	0.005114	0.023388	0.000165	0.011307	0.030592	10.517077	0.000382	8.563068	0.000165	0.001033	0.011083	117.124779	0.006226	0.029690	0.000165	0.024649	0.000732	4.259475	0.000280	12.845461	0.000165	0.001789
02/22/2003-06:00:00	2633.098633	52.987999	3178.459229	74.457565	2.459020	2203.105713	0.053207	0.311866	0.000165	0.129310	0.042869	190.450699	0.005113	0.026403	0.000165	0.011256	0.030516	10.523026	0.000382	8.563180	0.000165	0.001030	0.010083	117.070137	0.006223	0.033245	0.000165	0.024521	0.000691	4.259143	0.000280	12.844212	0.000165	0.001781
02/22/2003-09:00:00	2633.599365	52.999702	3179.077393	74.471977	2.463329	2202.637939	0.053198	0.343428	0.000165	0.128764	0.042994	190.412445	0.005112	0.029014	0.000165	0.011208	0.030853	10.525822	0.000382	8.563366	0.000165	0.001027	0.009890	117.013741	0.006220	0.036380	0.000165	0.024398	0.000655	4.258775	0.000280	12.843006	0.000165	0.001774
02/22/2003-12:00:00	2634.169434	53.012936	3179.735107	74.487312	2.472466	2202.135010	0.053189	0.359982	0.000165	0.128232	0.042827	190.372940	0.005112	0.030416	0.000165	0.011162	0.030790	10.526690	0.000382	8.563574	0.000165	0.001024	0.009611	116.957047	0.006217	0.038127	0.000165	0.024279	0.000623	4.258406	0.000280	12.841807	0.000165	0.001767
02/22/2003-15:00:00	2634.711670	53.025570	3180.376953	74.502289	2.491174	2201.648682	0.053181	0.373774	0.000165	0.127738	0.042731	190.333710	0.005111	0.031473	0.000165	0.011118	0.030567	10.527935	0.000382	8.563739	0.000165	0.001021	0.009395	116.899994	0.006214	0.039402	0.000165	0.024167	0.000598	4.258033	0.000280	12.840619	0.000165	0.001761
02/22/2003-18:00:00	2635.122803	53.035217	3180.942383	74.515450	2.533424	2201.271484	0.053173	0.328594	0.000165	0.127148	0.043015	190.300720	0.005110	0.026894	0.000165	0.011066	0.030839	10.532029	0.000382	8.563645	0.000165	0.001018	0.008888	116.848885	0.006211	0.032818	0.000165	0.024036	0.000559	4.257752	0.000279	12.839277	0.000165	0.001753
02/22/2003-21:00:00	2635.383301	53.041420	3181.419434	74.526550	2.528637	2201.099609	0.053172	0.210717	0.000165	0.126302	0.037382	190.281357	0.005109	0.016925	0.000165	0.010991	0.027565	10.542851	0.000382	8.563145	0.000165	0.001012	0.006961	116.807022	0.006208	0.020233	0.000165	0.023854	0.000430	4.257679	0.000279	12.837704	0.000165	0.001742
02/23/2003-00:00:00	2635.608887	53.046822	3181.875244	74.537170	2.610379	2200.976074	0.053173	0.136370	0.000165	0.125426	0.034558	190.262970	0.005109	0.010670	0.000165	0.010915	0.026872	10.554173	0.000383	8.562543	0.000165	0.001008	0.004826	116.766968	0.006205	0.012611	0.000165	0.023667	0.000341	4.257630	0.000279	12.836081	0.000165	0.001731
02/23/2003-03:00:00	2635.943115	53.054710	3182.394775	74.549294	1.908887	2201.582764	0.053191	0.100715	0.000165	0.124554	0.025423	190.253143	0.005109	0.007647	0.000165	0.010838	0.020876	10.570177	0.000383	8.561910	0.000165	0.001004	0.002542	116.728783	0.006204	0.008899	0.000165	0.023485	0.000133	4.257655	0.000279	12.834432	0.000165	0.001719
02/23/2003-06:00:00	2636.436279	53.066193	3183.007813	74.563538	1.551481	2201.740479	0.053202	0.085687	0.000165	0.123952	0.020271	190.236542	0.005110	0.006372	0.000165	0.010766	0.016964	10.579975	0.000383	8.561277	0.000165	0.001002	0.001965	116.689606	0.006202	0.007334	0.000165	0.023306	0.000091	4.257634	0.000279	12.832794	0.000165	0.001708
02/23/2003-09:00:00	2637.062744	53.080757	3183.698730	74.579681	1.139733	2201.866699	0.053211	0.079728	0.000164	0.123068	0.012316	190.220200	0.005110	0.005865	0.000164	0.010689	0.009350	10.589431	0.000384	8.560639	0.000164	0.000997	0.001428	116.650635	0.006200	0.006710	0.000164	0.023128	0.000069	4.257602	0.000279	12.831151	0.000164	0.001696
02/23/2003-12:00:00	2637.761230	53.096962	3184.431885	74.596779	0.850050	2201.833740	0.053216	0.077268	0.000164	0.122191	0.009107	190.198090	0.005110	0.005655	0.000164	0.010613	0.006933	10.591147	0.000384	8.560009	0.000164	0.000991	0.001143	116.611595	0.006198	0.006451	0.000164	0.022952	0.000058	4.257569	0.000279	12.829514	0.000164	0.001685
02/23/2003-15:00:00	2638.431396	53.112507	3185.147461	74.613503	0.121419	2202.270264	0.053221	0.076266	0.000164	0.121288	0.001164	190.181870	0.005109	0.005569	0.000164	0.010534	0.000933	10.596653	0.000384	8.559372	0.000164	0.000984	0.000157	116.573463	0.006195	0.006345	0.000164	0.022768	0.000007	4.257584	0.000279	12.827870	0.000164	0.001674
02/23/2003-18:00:00	2638.963867	53.124901	3185.783203	74.628326	0.000258	2202.201416	0.053184	0.075911	0.000164	0.120276	0.000015	190.162201	0.005104	0.005531	0.000164	0.010445	0.000004	10.600471	0.000383	8.558743	0.000164	0.000977	0.000015	116.534752	0.006185	0.006297	0.000164	0.022563	0.000001	4.257567	0.000279	12.826244	0.000164	0.001661
02/23/2003-21:00:00	2639.332520	53.133575	3186.325195	74.640915	0.000218	2202.126221	0.053136	0.075767	0.000164	0.119193	0.000013	190.144928	0.005098	0.005515	0.000164	0.010350	0.000004	10.607760	0.000383	8.558113	0.000164	0.000969	0.000012	116.496094	0.006175	0.006273	0.000164	0.022344	0.000001	4.257556	0.000279	12.824610	0.000164	0.001646
02/24/2003-00:00:00	2639.666016	53.141438	3186.843994	74.652992	0.000000	2202.073486	0.053135	0.075665	0.000164	0.118371	0.000000	190.128479	0.005098	0.005505	0.000164	0.010277	0.000000	10.616210	0.000383	8.557485	0.000164	0.000964	0.000000	116.457382	0.006172	0.006260	0.000164	0.022174	0.000000	4.257554	0.000279	12.822974	0.000164	0.001636
02/24/2003-03:00:00	2640.135010	53.152393	3187.442139	74.666977	0.000000	2201.924316	0.053138	0.075715	0.000164	0.117570	0.000000	190.108963	0.005098	0.005508	0.000164	0.010207	0.000000	10.621089	0.000384	8.556857	0.000164	0.000959	0.000000	116.418831	0.006170	0.006259	0.000164	0.022013	0.000000	4.257560	0.000279	12.821347	0.000164	0.001626
02/24/2003-06:00:00	2640.792480	53.167656	3188.149902	74.683510	0.000000	2201.649170	0.053137	0.075803	0.000164	0.116769	0.000000	190.085648	0.005097	0.005513	0.000164	0.010137	0.000000	10.620648	0.000384	8.556231	0.000164	0.000954	0.000000	116.380440	0.006169	0.006262	0.000164	0.021855	0.000000	4.257574	0.000279	12.819721	0.000164	0.001616
02/24/2003-09:00:00	2641.623047	53.186981	3188.957031	74.702415	0.000000	2201.272461	0.053133	0.075837	0.000164	0.115969	0.000000	190.059235	0.005097	0.005516	0.000164	0.010068	0.000000	10.614625	0.000383	8.555602	0.000164	0.000948	0.000000	116.342224	0.006167	0.006263	0.000164	0.021698	0.000000	4.257596	0.000279	12.818093	0.000164	0.001607
02/24/2003-12:00:00	2643.010254	53.218906	3190.094971	74.728981	0.000000	2200.510498	0.053121	0.075903	0.000164	0.115155	0.000000	190.021072	0.005097	0.005521	0.000164	0.009999	0.000000	10.593603	0.000383	8.554975	0.000164	0.000941	0.000000	116.304230	0.006165	0.006266	0.000164	0.021545	0.000000	4.257624	0.000279	12.816466	0.000164	0.001597
02/24/2003-15:00:00	2644.396973	53.250854	3191.229980	74.755562	0.000000	2199.766602	0.053089	0.073723	0.000164	0.114263	0.000000	189.983673	0.005094	0.005380	0.000164	0.009923	0.000000	10.571974	0.000382	8.554340	0.000164	0.000934	0.000000	116.266464	0.006160	0.006166	0.000164	0.021376	0.000000	4.257678	0.000279	12.814833	0.000164	0.001587
02/24/2003-18:00:00	2645.051270	53.265995	3191.937988	74.772041	0.000000	2199.554932	0.053007	0.071819	0.000164	0.113070	0.000000	189.963242	0.005085	0.005259	0.000164	0.009820	0.000000	10.569239	0.000381	8.553702	0.000164	0.000924	0.000000	116.229050	0.006146	0.006079	0.000164	0.021146	0.000000	4.257754	0.000278	12.813185	0.000164	0.001571
02/24/2003-21:00:00	2645.447754	53.275314	3192.494629	74.785027	0.000000	2199.522461	0.052913	0.070797	0.000164	0.111801	0.000000	189.948410	0.005075	0.005191	0.000164	0.009710	0.000000	10.573511	0.000381	8.553061	0.000164	0.000914	0.000000	116.191879	0.006131	0.006025	0.000164	0.020906	0.000000	4.257844	0.000278	12.811543	0.000164	0.001555
02/25/2003-00:00:00	2645.774414	53.283005	3193.009521	74.797012	0.000000	2199.532471	0.052912	0.070318	0.000164	0.111083	0.000000	189.934845	0.005075	0.005160	0.000164	0.009646	0.000000	10.580103	0.000381	8.552426	0.000164	0.000910	0.000000	116.154602	0.006128	0.006000	0.000164	0.020758	0.000000	4.257944	0.000278	12.809899	0.000164	0.001546
02/25/2003-03:00:00	2646.256348	53.294258	3193.614990	74.811127	0.000000	2199.427246	0.052914	0.069986	0.000164	0.110383	0.000000	189.917633	0.005075	0.005138	0.000164	0.009585	0.000000	10.582858	0.000381	8.551786	0.000164	0.000906	0.000000	116.117462	0.006126	0.005983	0.000164	0.020619	0.000000	4.258051	0.000278	12.808255	0.000164	0.001538
02/25/2003-06:00:00	2646.947998	53.310322	3194.346436	74.828156	0.000000	2199.177734	0.052912	0.069912	0.000163	0.109680	0.000000	189.896103	0.005074	0.005135	0.000163	0.009524	0.000000	10.579903	0.000381	8.551147	0.000163	0.000901	0.000000	116.080482	0.006125	0.005983	0.000163	0.020482	0.000000	4.258163	0.000278	12.806613	0.000163	0.001530
02/25/2003-09:00:00	2648.335693	53.342258	3195.481934	74.854729	0.000000	2198.445557	0.052899	0.069626	0.000163	0.108955	0.000000	189.859558	0.005073	0.005115	0.000163	0.009462	0.000000	10.558353	0.000380	8.550511	0.000163	0.000895	0.000000	116.043701	0.006123	0.005968	0.000163	0.020347	0.000000	4.258285	0.000278	12.804976	0.000163	0.001522
02/25/2003-12:00:00	2649.723389	53.374203	3196.619873	74.881317	0.000000	2197.732178	0.052886	0.069463	0.000163	0.108235	0.000000	189.823776	0.005073	0.005106	0.000163	0.009402	0.000000	10.536013	0.000380	8.549870	0.000163	0.000889	0.000000	116.007050	0.006121	0.005961	0.000163	0.020214	0.000000	4.258412	0.000278	12.803332	0.000163	0.001514
02/25/2003-15:00:00	2651.110840	53.406139	3197.755615	74.907898	0.000000	2197.032471	0.052847	0.069256	0.000163	0.107411	0.000000	189.788651	0.005069	0.005093	0.000163	0.009332	0.000000	10.513156	0.000379	8.549233	0.000163	0.000881	0.000000	115.970528	0.006115	0.005951	0.000163	0.020060	0.000000	4.258548	0.000277	12.801695	0.000163	0.001504
02/25/2003-18:00:00	2651.768555	53.421394	3198.465088	74.924454	0.000000	2196.858154	0.052725	0.069028	0.000163	0.106123	0.000000	189.770111	0.005057	0.005077	0.000163	0.009221	0.000000	10.509263	0.000378	8.548594	0.000163	0.000871	0.000000	115.934280	0.006098	0.005935	0.000163	0.019824	0.000000	4.258700	0.000277	12.800057	0.000163	0.001487
02/25/2003-21:00:00	2652.090576	53.428989	3198.977539	74.936386	0.000000	2196.913818	0.052601	0.068905	0.000163	0.104853	0.000000	189.758804	0.005044	0.005070	0.000163	0.009111	0.000000	10.514693	0.000377	8.547958	0.000163	0.000862	0.000000	115.898315	0.006079	0.005925	0.000163	0.019588	0.000000	4.258870	0.000276	12.798422	0.000163	0.001470
02/26/2003-00:00:00	2652.311523	53.434258	3199.431396	74.946945	0.000000	2197.029785	0.052602	0.068652	0.000163	0.104247	0.000000	189.749161	0.005043	0.005052	0.000163	0.009057	0.000000	10.523475	0.000377	8.547316	0.000163	0.000858	0.000000	115.862251	0.006076	0.005909	0.000163	0.019461	0.000000	4.259046	0.000276	12.796787	0.000163	0.001463
02/26/2003-03:00:00	2652.723633	53.443943	3199.998779	74.960144	0.000000	2197.000244	0.052606	0.068592	0.000163	0.103657	0.000000	189.734985	0.005043	0.005049	0.000163	0.009005	0.000000	10.527691	0.000377	8.546678	0.000163	0.000855	0.000000	115.826256	0.006074	0.005906	0.000163	0.019343	0.000000	4.259226	0.000276	12.795147	0.000163	0.001457
02/26/2003-06:00:00	2653.388428	53.459362	3200.711670	74.976791	0.000000	2196.793457	0.052604	0.068370	0.000163	0.103059	0.000000	189.715286	0.005043	0.005033	0.000163	0.008952	0.000000	10.525302	0.000377	8.546041	0.000163	0.000851	0.000000	115.790405	0.006072	0.005893	0.000163	0.019226	0.000000	4.259415	0.000276	12.793514	0.000163	0.001450
02/26/2003-09:00:00	2654.776367	53.491295	3201.848877	75.003372	0.000000	2196.082764	0.052589	0.068343	0.000163	0.102439	0.000000	189.679901	0.005042	0.005032	0.000163	0.008900	0.000000	10.503721	0.000377	8.545400	0.000163	0.000846	0.000000	115.754692	0.006071	0.005893	0.000163	0.019111	0.000000	4.259607	0.000276	12.791876	0.000163	0.001443
02/26/2003-12:00:00	2656.162842	53.523235	3202.986328	75.029945	0.000000	2195.387939	0.052577	0.068173	0.000163	0.101823	0.000000	189.645325	0.005042	0.005022	0.000163	0.008848	0.000000	10.481415	0.000376	8.544759	0.000163	0.000840	0.000000	115.719055	0.006069	0.005885	0.000163	0.018997	0.000000	4.259808	0.000276	12.790245	0.000163	0.001437
02/26/2003-15:00:00	2657.552002	53.555176	3204.122314	75.056526	0.000000	2194.706787	0.052536	0.068083	0.000163	0.101095	0.000000	189.611252	0.005038	0.005017	0.000163	0.008786	0.000000	10.458631	0.000375	8.544121	0.000163	0.000834	0.000000	115.683662	0.006063	0.005882	0.000163	0.018863	0.000000	4.260014	0.000276	12.788610	0.000163	0.001429
02/26/2003-18:00:00	2658.217773	53.570683	3204.837158	75.073204	0.000000	2194.543213	0.052408	0.067805	0.000163	0.099906	0.000000	189.593567	0.005025	0.004997	0.000163	0.008684	0.000000	10.454586	0.000374	8.543482	0.000163	0.000824	0.000000	115.648422	0.006045	0.005862	0.000163	0.018646	0.000000	4.260235	0.000275	12.786980	0.000163	0.001413
02/26/2003-21:00:00	2658.549561	53.578465	3205.356445	75.085289	0.000000	2194.611328	0.052276	0.067639	0.000163	0.098721	0.000000	189.583054	0.005011	0.004986	0.000163	0.008582	0.000000	10.459890	0.000373	8.542839	0.000163	0.000816	0.000000	115.613426	0.006025	0.005849	0.000163	0.018427	0.000000	4.260472	0.000275	12.785348	0.000163	0.001398
02/27/2003-00:00:00	2658.771240	53.583771	3205.812012	75.095856	0.000000	2194.742432	0.052275	0.067442	0.000162	0.098187	0.000000	189.574402	0.005011	0.004972	0.000162	0.008534	0.000000	10.468763	0.000373	8.542201	0.000162	0.000813	0.000000	115.578285	0.006022	0.005834	0.000162	0.018316	0.000000	4.260714	0.000275	12.783715	0.000162	0.001392
02/27/2003-03:00:00	2659.138672	53.592407	3206.351807	75.108452	0.000000	2194.761230	0.052280	0.067366	0.000162	0.097684	0.000000	189.562088	0.005011	0.004967	0.000162	0.008489	0.000000	10.474401	0.000374	8.541559	0.000162	0.000810	0.000000	115.543297	0.006020	0.005830	0.000162	0.018215	0.000000	4.260961	0.000275	12.782084	0.000162	0.001386
02/27/2003-06:00:00	2659.707520	53.605667	3207.008789	75.123772	0.000000	2194.632568	0.052280	0.067380	0.000162	0.097174	0.000000	189.545258	0.005010	0.004969	0.000162	0.008444	0.000000	10.474958	0.000374	8.540921	0.000162	0.000807	0.000000	115.508339	0.006019	0.005832	0.000162	0.018114	0.000000	4.261211	0.000275	12.780449	0.000162	0.001381
02/27/2003-09:00:00	2660.438477	53.622612	3207.761963	75.141335	0.000000	2194.394043	0.052277	0.067295	0.000162	0.096662	0.000000	189.524994	0.005010	0.004963	0.000162	0.008400	0.000000	10.471089	0.000374	8.540284	0.000162	0.000804	0.000000	115.473518	0.006017	0.005827	0.000162	0.018015	0.000000	4.261467	0.000275	12.778821	0.000162	0.001375
02/27/2003-12:00:00	2661.605957	53.649036	3208.789795	75.165001	0.000000	2193.833496	0.052267	0.067227	0.000162	0.096151	0.000000	189.495667	0.005010	0.004959	0.000162	0.008356	0.000000	10.456929	0.000373	8.539643	0.000162	0.000800	0.000000	115.438797	0.006015	0.005823	0.000162	0.017917	0.000000	4.261727	0.000275	12.777197	0.000162	0.001370
02/27/2003-15:00:00	2662.378174	53.666904	3209.567627	75.183128	0.000000	2193.583008	0.052233	0.067118	0.000162	0.095524	0.000000	189.475204	0.005006	0.004952	0.000162	0.008301	0.000000	10.451321	0.000373	8.539003	0.000162	0.000795	0.000000	115.404190	0.006009	0.005818	0.000162	0.017797	0.000000	4.261994	0.000274	12.775570	0.000162	0.001363
02/27/2003-18:00:00	2662.949707	53.680222	3210.225586	75.198509	0.000000	2193.475098	0.052110	0.066976	0.000162	0.094475	0.000000	189.459366	0.004993	0.004943	0.000162	0.008211	0.000000	10.451093	0.000372	8.538363	0.000162	0.000788	0.000000	115.369789	0.005991	0.005807	0.000162	0.017604	0.000000	4.262274	0.000274	12.773943	0.000162	0.001349
02/27/2003-21:00:00	2663.255615	53.687454	3210.729980	75.210258	0.000000	2193.549561	0.051988	0.066760	0.000162	0.093452	0.000000	189.449158	0.004981	0.004927	0.000162	0.008122	0.000000	10.458333	0.000371	8.537725	0.000162	0.000780	0.000000	115.335617	0.005973	0.005788	0.000162	0.017414	0.000000	4.262565	0.000273	12.772314	0.000162	0.001336
02/28/2003-00:00:00	2663.483643	53.692890	3211.187256	75.220894	0.000050	2193.667236	0.051989	0.066689	0.000162	0.092992	0.000004	189.440201	0.004980	0.004922	0.000162	0.008081	0.000001	10.468273	0.000372	8.537087	0.000162	0.000778	0.000004	115.301247	0.005970	0.005782	0.000162	0.017319	0.000000	4.262862	0.000273	12.770694	0.000162	0.001331
02/28/2003-03:00:00	2663.835938	53.701221	3211.719238	75.233276	0.000090	2193.686279	0.051993	0.066544	0.000162	0.092554	0.000006	189.428146	0.004980	0.004911	0.000162	0.008042	0.000001	10.475380	0.000372	8.536446	0.000162	0.000776	0.000007	115.266983	0.005968	0.005772	0.000162	0.017230	0.000000	4.263162	0.000273	12.769068	0.000162	0.001327
02/28/2003-06:00:00	2664.369385	53.713642	3212.356689	75.248131	0.005320	2193.571289	0.051994	0.066567	0.000162	0.092110	0.000220	189.411819	0.004980	0.004914	0.000162	0.008003	0.000183	10.477761	0.000372	8.535808	0.000162	0.000774	0.000020	115.232880	0.005967	0.005775	0.000162	0.017142	0.000001	4.263468	0.000273	12.767446	0.000162	0.001322
02/28/2003-09:00:00	2665.052490	53.729469	3213.080322	75.265015	0.012269	2193.354004	0.051993	0.066454	0.000162	0.091664	0.000473	189.392456	0.004980	0.004906	0.000162	0.007964	0.000388	10.476041	0.000372	8.535169	0.000162	0.000771	0.000036	115.198929	0.005966	0.005768	0.000162	0.017055	0.000002	4.263780	0.000273	12.765824	0.000162	0.001318
02/28/2003-12:00:00	2665.811279	53.747047	3213.849365	75.282997	0.021545	2193.089355	0.051993	0.066456	0.000162	0.091224	0.000792	189.371750	0.004980	0.004907	0.000162	0.007926	0.000645	10.471900	0.000372	8.534531	0.000162	0.000768	0.000054	115.165077	0.005965	0.005770	0.000162	0.016970	0.000003	4.264100	0.000273	12.764201	0.000162	0.001313
02/28/2003-15:00:00	2666.528076	53.763653	3214.593750	75.300339	0.044892	2192.846436	0.051985	0.066502	0.000162	0.090739	0.001596	189.351807	0.004979	0.004911	0.000162	0.007884	0.001308	10.468166	0.000372	8.533897	0.000162	0.000765	0.000077	115.131317	0.005963	0.005772	0.000162	0.016877	0.000004	4.264423	0.000273	12.762584	0.000162	0.001308
02/28/2003-18:00:00	2667.039307	53.775566	3215.218506	75.314873	0.071926	2192.742920	0.051919	0.066414	0.000162	0.090052	0.002442	189.336182	0.004972	0.004905	0.000162	0.007824	0.002027	10.469804	0.000371	8.533259	0.000162	0.000761	0.000049	115.097603	0.005952	0.005767	0.000162	0.016752	0.000003	4.264746	0.000273	12.760962	0.000162	0.001300
02/28/2003-21:00:00	2667.282959	53.781384	3215.686523	75.325775	0.078133	2192.842773	0.051838	0.066276	0.000161	0.089287	0.002830	189.326675	0.004964	0.004895	0.000161	0.007757	0.002314	10.479344	0.000371	8.532622	0.000161	0.000756	0.000029	115.063972	0.005939	0.005755	0.000161	0.016607	0.000002	4.265078	0.000272	12.759349	0.000161	0.001290
03/01/2003-00:00:00	2667.447266	53.785389	3216.107910	75.335533	0.087421	2193.000000	0.051860	0.066195	0.000161	0.088901	0.003240	189.319565	0.004966	0.004889	0.000161	0.007723	0.002522	10.492003	0.000371	8.531986	0.000161	0.000754	0.000292	115.031265	0.005940	0.005750	0.000161	0.016526	0.000017	4.265473	0.000273	12.757730	0.000161	0.001286
03/01/2003-03:00:00	2667.732910	53.792168	3216.599365	75.346985	0.133188	2193.052490	0.051927	0.066973	0.000161	0.088578	0.005794	189.309250	0.004973	0.004962	0.000161	0.007695	0.004415	10.500703	0.000372	8.531358	0.000161	0.000754	0.000989	115.000214	0.005952	0.005927	0.000161	0.016469	0.000057	4.265974	0.000273	12.756119	0.000161	0.001283
03/01/2003-06:00:00	2668.192627	53.802937	3217.193604	75.360832	0.279664	2192.916260	0.052065	0.068026	0.000161	0.088338	0.011006	189.295059	0.004987	0.005054	0.000161	0.007675	0.007953	10.503839	0.000373	8.530732	0.000161	0.000754	0.002335	114.971779	0.005973	0.006119	0.000161	0.016431	0.000136	4.266627	0.000274	12.754508	0.000161	0.001282
03/01/2003-09:00:00	2668.802246	53.817085	3217.874756	75.376701	0.408398	2192.756592	0.052338	0.069804	0.000161	0.088255	0.016117	189.282501	0.005013	0.005194	0.000161	0.007668	0.010849	10.504407	0.000375	8.530112	0.000161	0.000754	0.004747	114.947899	0.006003	0.006304	0.000161	0.016415	0.000276	4.267553	0.000275	12.752904	0.000161	0.001282
03/01/2003-12:00:00	2669.487793	53.832985	3218.600830	75.393639	0.511565	2192.558105	0.052620	0.070805	0.000161	0.088173	0.020238	189.268814	0.005040	0.005272	0.000161	0.007661	0.013036	10.502711	0.000376	8.529494	0.000161	0.000755	0.006974	114.924103	0.006034	0.006405	0.000161	0.016398	0.000405	4.268475	0.000276	12.751297	0.000161	0.001283
03/01/2003-15:00:00	2670.132813	53.847969	3219.302246	75.410042	0.602702	2192.387939	0.052787	0.071443	0.000161	0.088111	0.024025	189.256165	0.005057	0.005321	0.000161	0.007656	0.015058	10.501611	0.000377	8.528877	0.000161	0.000755	0.009000	114.900406	0.006057	0.006468	0.000161	0.016391	0.000523	4.269402	0.000277	12.749700	0.000161	0.001284
03/01/2003-18:00:00	2670.585938	53.858555	3219.891357	75.423744	0.696021	2192.293701	0.052858	0.071142	0.000161	0.087966	0.027628	189.244553	0.005063	0.005296	0.000161	0.007643	0.017365	10.504370	0.000378	8.528259	0.000161	0.000755	0.010187	114.874344	0.006066	0.006419	0.000161	0.016368	0.000592	4.270189	0.000277	12.748096	0.000161	0.001285
03/01/2003-21:00:00	2670.796143	53.863617	3220.341064	75.434151	0.774764	2192.253418	0.052880	0.069585	0.000161	0.087633	0.030547	189.231705	0.005065	0.005168	0.000161	0.007614	0.019938	10.511734	0.000378	8.527636	0.000161	0.000754	0.009739	114.842834	0.006068	0.006214	0.000161	0.016307	0.000566	4.270648	0.000278	12.746491	0.000161	0.001282
03/02/2003-00:00:00	2670.942627	53.867191	3220.751221	75.443680	0.518503	2192.532715	0.052889	0.068414	0.000161	0.087239	0.017664	189.230331	0.005065	0.005069	0.000161	0.007579	0.011931	10.529176	0.000378	8.527008	0.000161	0.000752	0.004647	114.812798	0.006066	0.006033	0.000161	0.016228	0.000266	4.271213	0.000278	12.744888	0.000161	0.001277
03/02/2003-03:00:00	2671.235352	53.874168	3221.248535	75.455231	0.433965	2192.638672	0.052895	0.067807	0.000161	0.086954	0.013080	189.222656	0.005066	0.005018	0.000161	0.007550	0.009194	10.541774	0.000379	8.526381	0.000161	0.000754	0.002355	114.781242	0.006065	0.005945	0.000161	0.016154	0.000128	4.271680	0.000278	12.743286	0.000161	0.001274
03/02/2003-06:00:00	2671.735107	53.885799	3221.865479	75.469589	0.351509	2192.596680	0.052898	0.067591	0.000161	0.086585	0.010391	189.208649	0.005066	0.005001	0.000161	0.007518	0.007297	10.548095	0.000379	8.525754	0.000161	0.000754	0.001816	114.748001	0.006063	0.005911	0.000161	0.016080	0.000078	4.272063	0.000278	12.741685	0.000161	0.001270
03/02/2003-09:00:00	2672.402344	53.901283	3222.580322	75.486244	0.247587	2192.465088	0.052898	0.067451	0.000161	0.086204	0.006895	189.192093	0.005065	0.004990	0.000161	0.007485	0.004700	10.550320	0.000379	8.525128	0.000161	0.000752	0.001213	114.714859	0.006062	0.005894	0.000161	0.016005	0.000049	4.272427	0.000278	12.740085	0.000161	0.001266
03/02/2003-12:00:00	2673.153564	53.918709	3223.344727	75.504112	0.192521	2192.237061	0.052895	0.067461	0.000161	0.085819	0.005506	189.172043	0.005065	0.004990	0.000161	0.007452	0.003781	10.548023	0.000379	8.524502	0.000161	0.000749	0.000989	114.681473	0.006060	0.005892	0.000161	0.015930	0.000041	4.272773	0.000278	12.738482	0.000161	0.001263
03/02/2003-15:00:00	2673.880371	53.935551	3224.094238	75.521591	0.086112	2192.088867	0.052880	0.067354	0.000161	0.085388	0.002632	189.154465	0.005063	0.004982	0.000161	0.007414	0.001900	10.546823	0.000379	8.523876	0.000161	0.000746	0.000406	114.648521	0.006056	0.005884	0.000161	0.015846	0.000017	4.273138	0.000277	12.736889	0.000161	0.001258
03/02/2003-18:00:00	2674.473633	53.949345	3224.767090	75.537262	0.000000	2192.020752	0.052820	0.067361	0.000160	0.084776	0.000000	189.139893	0.005056	0.004983	0.000160	0.007360	0.000000	10.548914	0.000378	8.523249	0.000160	0.000742	0.000000	114.615540	0.006046	0.005881	0.000160	0.015725	0.000000	4.273504	0.000277	12.735288	0.000160	0.001251
03/02/2003-21:00:00	2674.907959	53.959480	3225.345947	75.550735	0.000000	2191.979736	0.052740	0.067243	0.000160	0.084067	0.000000	189.126297	0.005047	0.004973	0.000160	0.007299	0.000000	10.553377	0.000378	8.522626	0.000160	0.000737	0.000000	114.582298	0.006033	0.005871	0.000160	0.015590	0.000000	4.273860	0.000277	12.733698	0.000160	0.001242
03/03/2003-00:00:00	2675.293945	53.968575	3225.896484	75.563545	0.000073	2191.966797	0.052741	0.067314	0.000160	0.083708	0.000005	189.113510	0.005047	0.004979	0.000160	0.007267	0.000001	10.559271	0.000378	8.522000	0.000160	0.000735	0.000006	114.548874	0.006031	0.005874	0.000160	0.015518	0.000000	4.274219	0.000277	12.732102	0.000160	0.001238
03/03/2003-03:00:00	2675.738770	53.979008	3226.482178	75.577164	0.000122	2191.912109	0.052743	0.067209	0.000160	0.083365	0.000009	189.099426	0.005047	0.004971	0.000160	0.007237	0.000002	10.563777	0.000378	8.521379	0.000160	0.000733	0.000009	114.515518	0.006030	0.005868	0.000160	0.015448	0.000001	4.274582	0.000277	12.730510	0.000160	0.001235
03/03/2003-06:00:00	2676.273193	53.991444	3227.120361	75.592033	0.000131	2191.793213	0.052744	0.067300	0.000160	0.083022	0.000009	189.083450	0.005047	0.004978	0.000160	0.007207	0.000002	10.565926	0.000378	8.520757	0.000160	0.000731	0.000010	114.482216	0.006029	0.005877	0.000160	0.015379	0.000001	4.274946	0.000277	12.728912	0.000160	0.001231
03/03/2003-09:00:00	2676.887695	54.005726	3227.803955	75.607979	0.005316	2191.617188	0.052744	0.067362	0.000160	0.082678	0.000238	189.065613	0.005047	0.004983	0.000160	0.007177	0.000193	10.565586	0.000378	8.520134	0.000160	0.000729	0.000025	114.449074	0.006028	0.005880	0.000160	0.015311	0.000001	4.275315	0.000277	12.727322	0.000160	0.001228
03/03/2003-12:00:00	2677.546143	54.021046	3228.514893	75.624557	0.018369	2191.409180	0.052746	0.067359	0.000160	0.082339	0.000730	189.046951	0.005047	0.004983	0.000160	0.007147	0.000587	10.563612	0.000378	8.519509	0.000160	0.000727	0.000062	114.416100	0.006027	0.005882	0.000160	0.015243	0.000004	4.275692	0.000277	12.725739	0.000160	0.001225
03/03/2003-15:00:00	2678.172607	54.035564	3229.205811	75.640656	0.039987	2191.221436	0.052744	0.067389	0.000160	0.081982	0.001479	189.028900	0.005047	0.004986	0.000160	0.007116	0.001200	10.562129	0.000378	8.518890	0.000160	0.000725	0.000088	114.383194	0.006026	0.005887	0.000160	0.015173	0.000005	4.276073	0.000277	12.724147	0.000160	0.001221
03/03/2003-18:00:00	2678.648193	54.046692	3229.808105	75.654701	0.063459	2191.133789	0.052730	0.067382	0.000160	0.081578	0.002208	189.014099	0.005046	0.004986	0.000160	0.007082	0.001833	10.564538	0.000378	8.518270	0.000160	0.000723	0.000053	114.350273	0.006023	0.005888	0.000160	0.015099	0.000003	4.276450	0.000277	12.722564	0.000160	0.001217
03/03/2003-21:00:00	2678.945801	54.053715	3230.308105	75.666328	0.060957	2191.192627	0.052713	0.067355	0.000160	0.081167	0.002180	189.003738	0.005044	0.004984	0.000160	0.007046	0.001755	10.572646	0.000378	8.517650	0.000160	0.000721	0.000031	114.317352	0.006019	0.005887	0.000160	0.015021	0.000002	4.276828	0.000277	12.720971	0.000160	0.001213
03/04/2003-00:00:00	2679.198486	54.059742	3230.779785	75.677277	0.046486	2191.287598	0.052713	0.067364	0.000160	0.080836	0.001538	188.994583	0.005043	0.004984	0.000160	0.007016	0.001250	10.582796	0.000379	8.517029	0.000160	0.000720	0.000007	114.284233	0.006017	0.005889	0.000160	0.014952	0.000000	4.277207	0.000277	12.719390	0.000160	0.001209
03/04/2003-03:00:00	2679.553711	54.068092	3231.313721	75.689659	0.043719	2191.291504	0.052716	0.067396	0.000160	0.080525	0.001281	188.982437	0.005043	0.004987	0.000160	0.006989	0.001014	10.590230	0.000379	8.516411	0.000160	0.000718	0.000002	114.251152	0.006016	0.005892	0.000160	0.014888	0.000000	4.277587	0.000277	12.717805	0.000160	0.001206
03/04/2003-06:00:00	2680.061035	54.079971	3231.934082	75.704140	0.006967	2191.221924	0.052718	0.067202	0.000160	0.080211	0.000378	188.967819	0.005043	0.004974	0.000160	0.006961	0.000336	10.594148	0.000379	8.515791	0.000160	0.000717	0.000000	114.218132	0.006014	0.005884	0.000160	0.014825	0.000000	4.277970	0.000277	12.716221	0.000160	0.001203
03/04/2003-09:00:00	2680.697998	54.094757	3232.631836	75.720428	0.000000	2191.036865	0.052717	0.066567	0.000160	0.079894	0.000000	188.949951	0.005043	0.004930	0.000160	0.006934	0.000000	10.594053	0.000379	8.515170	0.000160	0.000715	0.000000	114.185181	0.006013	0.005851	0.000160	0.014762	0.000000	4.278356	0.000277	12.714637	0.000160	0.001200
03/04/2003-12:00:00	2681.403320	54.111115	3233.369629	75.737617	0.000000	2190.804443	0.052715	0.066215	0.000160	0.079578	0.000000	188.930634	0.005042	0.004906	0.000160	0.006906	0.000000	10.591394	0.000379	8.514548	0.000160	0.000713	0.000000	114.152328	0.006012	0.005833	0.000160	0.014699	0.000000	4.278743	0.000277	12.713054	0.000160	0.001197
03/04/2003-15:00:00	2682.072998	54.126652	3234.087158	75.754333	0.000000	2190.605469	0.052695	0.066130	0.000159	0.079197	0.000000	188.912399	0.005040	0.004901	0.000159	0.006873	0.000000	10.589326	0.000379	8.513931	0.000159	0.000711	0.000000	114.119591	0.006008	0.005831	0.000159	0.014627	0.000000	4.279133	0.000276	12.711476	0.000159	0.001193
03/04/2003-18:00:00	2682.574707	54.138355	3234.705078	75.768723	0.000000	2190.526123	0.052629	0.066087	0.000159	0.078619	0.000000	188.898087	0.005033	0.004898	0.000159	0.006824	0.000000	10.591627	0.000378	8.513311	0.000159	0.000707	0.000000	114.086922	0.005998	0.005828	0.000159	0.014521	0.000000	4.279530	0.000276	12.709892	0.000159	0.001186
03/04/2003-21:00:00	2682.870117	54.145348	3235.202637	75.780304	0.000000	2190.591309	0.052552	0.065926	0.000159	0.077987	0.000000	188.888092	0.005025	0.004887	0.000159	0.006769	0.000000	10.599635	0.000378	8.512693	0.000159	0.000703	0.000000	114.054359	0.005987	0.005819	0.000159	0.014404	0.000000	4.279934	0.000276	12.708315	0.000159	0.001178
03/05/2003-00:00:00	2683.105469	54.150967	3235.665039	75.791031	0.000004	2190.688477	0.052549	0.065859	0.000159	0.077676	0.000000	188.879120	0.005024	0.004882	0.000159	0.006741	0.000000	10.609611	0.000378	8.512074	0.000159	0.000701	0.000000	114.021652	0.005985	0.005815	0.000159	0.014340	0.000000	4.280340	0.000276	12.706729	0.000159	0.001175
03/05/2003-03:00:00	2683.432129	54.158695	3236.181885	75.803032	0.000006	2190.715332	0.052553	0.065827	0.000159	0.077402	0.000000	188.867905	0.005024	0.004880	0.000159	0.006717	0.000000	10.617496	0.000378	8.511455	0.000159	0.000700	0.000000	113.988930	0.005983	0.005815	0.000159	0.014282	0.000000	4.280749	0.000276	12.705157	0.000159	0.001172
03/05/2003-06:00:00	2683.895020	54.169514	3236.777588	75.816925	0.000007	2190.644775	0.052554	0.065822	0.000159	0.077124	0.000000	188.853531	0.005024	0.004880	0.000159	0.006692	0.000000	10.621892	0.000379	8.510839	0.000159	0.000699	0.000001	113.956291	0.005982	0.005816	0.000159	0.014224	0.000000	4.281157	0.000276	12.703579	0.000159	0.001170
03/05/2003-09:00:00	2684.477051	54.183029	3237.440918	75.832405	0.000008	2190.493652	0.052553	0.065755	0.000159	0.076843	0.000001	188.836838	0.005024	0.004875	0.000159	0.006668	0.000000	10.623008	0.000379	8.510218	0.000159	0.000698	0.000001	113.923729	0.005980	0.005814	0.000159	0.014167	0.000000	4.281569	0.000276	12.701999	0.000159	0.001167
03/05/2003-12:00:00	2685.121826	54.198013	3238.143311	75.848770	0.000009	2190.304443	0.052552	0.065800	0.000159	0.076564	0.000001	188.818970	0.005024	0.004879	0.000159	0.006643	0.000000	10.622127	0.000379	8.509604	0.000159	0.000696	0.000001	113.891182	0.005979	0.005819	0.000159	0.014111	0.000000	4.281980	0.000276	12.700428	0.000159	0.001165
03/05/2003-15:00:00	2685.738281	54.212322	3238.830322	75.864731	0.000010	2190.140381	0.052530	0.065736	0.000159	0.076205	0.000001	188.801941	0.005022	0.004875	0.000159	0.006612	0.000000	10.621734	0.000378	8.508987	0.000159	0.000694	0.000001	113.858719	0.005975	0.005817	0.000159	0.014041	0.000000	4.282394	0.000276	12.698853	0.000159	0.001161
03/05/2003-18:00:00	2686.217041	54.223530	3239.434326	75.878822	0.000010	2190.076172	0.052460	0.065682	0.000159	0.075639	0.000001	188.788177	0.005014	0.004871	0.000159	0.006564	0.000000	10.624895	0.000378	8.508369	0.000159	0.000690	0.000001	113.826393	0.005965	0.005815	0.000159	0.013937	0.000000	4.282815	0.000275	12.697279	0.000159	0.001154
03/05/2003-21:00:00	2686.535645	54.231060	3239.946045	75.890732	0.000012	2190.122559	0.052394	0.065555	0.000159	0.075094	0.000001	188.777695	0.005007	0.004862	0.000159	0.006517	0.000000	10.632473	0.000378	8.507755	0.000159	0.000686	0.000001	113.794159	0.005956	0.005807	0.000159	0.013836	0.000000	4.283242	0.000275	12.695712	0.000159	0.001147
03/06/2003-00:00:00	2686.813721	54.237656	3240.433838	75.902069	0.000621	2190.190430	0.052394	0.065557	0.000159	0.074830	0.000046	188.768066	0.005007	0.004862	0.000159	0.006493	0.000027	10.641438	0.000378	8.507141	0.000159	0.000685	0.000019	113.761765	0.005954	0.005807	0.000159	0.013780	0.000001	4.283674	0.000275	12.694142	0.000159	0.001144
03/06/2003-03:00:00	2687.184814	54.246403	3240.975830	75.914665	0.014278	2190.182861	0.052403	0.064888	0.000159	0.074590	0.000599	188.756027	0.005008	0.004811	0.000159	0.006471	0.000443	10.647841	0.000378	8.506523	0.000159	0.000685	0.000117	113.729843	0.005954	0.005767	0.000159	0.013728	0.000007	4.284131	0.000275	12.692568	0.000159	0.001142
03/06/2003-06:00:00	2687.697021	54.258343	3241.599365	75.929192	0.036848	2190.071777	0.052414	0.064147	0.000159	0.074349	0.001467	188.740921	0.005009	0.004754	0.000159	0.006450	0.001114	10.650343	0.000379	8.505905	0.000159	0.000684	0.000230	113.698151	0.005954	0.005721	0.000159	0.013677	0.000013	4.284600	0.000275	12.691001	0.000159	0.001141
03/06/2003-09:00:00	2688.327881	54.272995	3242.293945	75.945374	0.078619	2189.870117	0.052437	0.064127	0.000159	0.074121	0.003312	188.723083	0.005012	0.004758	0.000159	0.006431	0.002587	10.648742	0.000379	8.505290	0.000159	0.000683	0.000496	113.666992	0.005958	0.005765	0.000159	0.013633	0.000029	4.285100	0.000275	12.689428	0.000159	0.001139
03/06/2003-12:00:00	2689.021729	54.289120	3243.024902	75.962433	0.113675	2189.638672	0.052464	0.064238	0.000158	0.073905	0.004762	188.704590	0.005015	0.004771	0.000158	0.006413	0.003713	10.645276	0.000379	8.504673	0.000158	0.000682	0.000750	113.636063	0.005963	0.005821	0.000158	0.013594	0.000044	4.285612	0.000275	12.687862	0.000158	0.001137
03/06/2003-15:00:00	2689.690918	54.304611	3243.740479	75.979126	0.161712	2189.418457	0.052491	0.064262	0.000158	0.073697	0.006514	188.686539	0.005018	0.004776	0.000158	0.006395	0.005076	10.641798	0.000379	8.504062	0.000158	0.000681	0.000988	113.605202	0.005968	0.005849	0.000158	0.013557	0.000057	4.286124	0.000276	12.686294	0.000158	0.001136
03/06/2003-18:00:00	2690.231445	54.317192	3244.380615	75.994034	0.276756	2189.220947	0.052514	0.064273	0.000158	0.073503	0.010129	188.669388	0.005020	0.004775	0.000158	0.006378	0.007847	10.639983	0.000379	8.503448	0.000158	0.000680	0.001262	113.574417	0.005969	0.005831	0.000158	0.013518	0.000073	4.286641	0.000276	12.684730	0.000158	0.001135
03/06/2003-21:00:00	2690.618408	54.326317	3244.932129	76.006889	0.352744	2189.132813	0.052512	0.063927	0.000158	0.073240	0.011387	188.656418	0.005019	0.004744	0.000158	0.006355	0.008781	10.643520	0.000379	8.502830	0.000158	0.000679	0.000933	113.542976	0.005966	0.005765	0.000158	0.013464	0.000054	4.287111	0.000276	12.683166	0.000158	0.001132
03/07/2003-00:00:00	2690.966553	54.334492	3245.460449	76.019150	0.458633	2189.055420	0.052526	0.063761	0.000158	0.073025	0.012991	188.643600	0.005020	0.004729	0.000158	0.006336	0.010142	10.647820	0.000379	8.502218	0.000158	0.000678	0.000860	113.511345	0.005966	0.005733	0.000158	0.013416	0.000050	4.287589	0.000276	12.681601	0.000158	0.001130
03/07/2003-03:00:00	2691.391602	54.344475	3246.034180	76.032516	0.584505	2188.910156	0.052549	0.063973	0.000158	0.072826	0.016470	188.628143	0.005022	0.004749	0.000158	0.006319	0.012915	10.649134	0.000379	8.501605	0.000158	0.000678	0.001152	113.480507	0.005968	0.005780	0.000158	0.013375	0.000067	4.288106	0.000276	12.680037	0.000158	0.001129
03/07/2003-06:00:00	2691.934082	54.357105	3246.676025	76.047478	0.687436	2188.730957	0.052627	0.064686	0.000158	0.072685	0.019341	188.612793	0.005030	0.004809	0.000158	0.006307	0.014846	10.648291	0.000380	8.500993	0.000158	0.000678	0.002011	113.451958	0.005975	0.005891	0.000158	0.013345	0.000117	4.288764	0.000276	12.678480	0.000158	0.001129
03/07/2003-09:00:00	2692.579346	54.372089	3247.378174	76.063828	0.763830	2188.511719	0.052736	0.065351	0.000158	0.072576	0.022155	188.596771	0.005040	0.004862	0.000158	0.006297	0.016719	10.645077	0.000380	8.500388	0.000158	0.000678	0.003088	113.424583	0.005984	0.005968	0.000158	0.013318	0.000179	4.289484	0.000277	12.676920	0.000158	0.001129
03/07/2003-12:00:00	2693.280029	54.388363	3248.112305	76.080956	0.818783	2188.268555	0.052784	0.065673	0.000158	0.072456	0.024092	188.580185	0.005045	0.004888	0.000158	0.006287	0.017816	10.640221	0.000380	8.499781	0.000158	0.000677	0.004068	113.397240	0.005989	0.006006	0.000158	0.013291	0.000236	4.290204	0.000277	12.675367	0.000158	0.001129
03/07/2003-15:00:00	2693.954102	54.403999	3248.832764	76.097717	0.837883	2188.047852	0.052821	0.065840	0.000158	0.072341	0.025826	188.564377	0.005049	0.004902	0.000158	0.006277	0.018744	10.635679	0.000380	8.499172	0.000158	0.000677	0.004965	113.369957	0.005993	0.006026	0.000158	0.013265	0.000289	4.290927	0.000277	12.673809	0.000158	0.001129
03/07/2003-18:00:00	2694.505615	54.416855	3249.480225	76.112808	0.866044	2187.872803	0.052839	0.065449	0.000158	0.072188	0.027419	188.548935	0.005050	0.004870	0.000158	0.006264	0.019849	10.633399	0.000380	8.498564	0.000158	0.000676	0.005274	113.340912	0.005993	0.005976	0.000158	0.013232	0.000306	4.291540	0.000277	12.672256	0.000158	0.001128
03/07/2003-21:00:00	2694.914551	54.426430	3250.043213	76.125938	0.886005	2187.742432	0.052839	0.064643	0.000158	0.071965	0.028677	188.533737	0.005050	0.004803	0.000158	0.006244	0.020696	10.633958	0.000380	8.497953	0.000158	0.000675	0.004867	113.309380	0.005992	0.005863	0.000158	0.013186	0.000283	4.292006	0.000277	12.670699	0.000158	0.001127
03/08/2003-00:00:00	2695.284424	54.435158	3250.583740	76.138519	0.922376	2187.687256	0.052840	0.064072	0.000158	0.071736	0.022928	188.521896	0.005050	0.004756	0.000158	0.006224	0.017636	10.638434	0.000381	8.497343	0.000158	0.000674	0.003551	113.277824	0.005990	0.005789	0.000158	0.013137	0.000214	4.292482	0.000277	12.669145	0.000158	0.001125
03/08/2003-03:00:00	2695.730469	54.445591	3251.168945	76.152145	0.999624	2187.573975	0.052841	0.063891	0.000158	0.071529	0.023059	188.508301	0.005050	0.004742	0.000158	0.006205	0.018036	10.640990	0.000381	8.496734	0.000158	0.000673	0.002519	113.246002	0.005989	0.005764	0.000158	0.013090	0.000168	4.292950	0.000277	12.667594	0.000158	0.001123
03/08/2003-06:00:00	2696.289551	54.458607	3251.820557	76.167343	1.087549	2187.371094	0.052839	0.063738	0.000158	0.071307	0.024517	188.491089	0.005050	0.004730	0.000158	0.006186	0.019382	10.639759	0.000381	8.496120	0.000158	0.000672	0.002163	113.213989	0.005988	0.005749	0.000158	0.013043	0.000142	4.293398	0.000277	12.666043	0.000158	0.001121
03/08/2003-09:00:00	2696.948975	54.473915	3252.531250	76.183899	0.837202	2187.446777	0.052846	0.063748	0.000158	0.071085	0.018945	188.479675	0.005050	0.004731	0.000158	0.006167	0.015146	10.641526	0.000381	8.495511	0.000158	0.000671	0.001464	113.182602	0.005987	0.005759	0.000158	0.012997	0.000079	4.293899	0.000277	12.664493	0.000158	0.001119
03/08/2003-12:00:00	2697.661133	54.490440	3253.272461	76.201180	0.742333	2187.338623	0.052852	0.063795	0.000157	0.070937	0.017955	188.463226	0.005050	0.004738	0.000157	0.006151	0.014508	10.638028	0.000381	8.494901	0.000157	0.000672	0.001352	113.151199	0.005987	0.005784	0.000157	0.012954	0.000066	4.294383	0.000277	12.662942	0.000157	0.001117
03/08/2003-15:00:00	2698.346680	54.506367	3253.998047	76.218102	0.635048	2187.265625	0.052858	0.063848	0.000157	0.070729	0.016507	188.448029	0.005051	0.004743	0.000157	0.006133	0.013615	10.635114	0.000381	8.494291	0.000157	0.000670	0.001324	113.119698	0.005986	0.005802	0.000157	0.012911	0.000064	4.294852	0.000277	12.661396	0.000157	0.001116
03/08/2003-18:00:00	2698.905273	54.519371	3254.649902	76.233292	0.666062	2187.133789	0.052850	0.063703	0.000157	0.070513	0.016480	188.433517	0.005050	0.004731	0.000157	0.006114	0.013344	10.634598	0.000380	8.493682	0.000157	0.000669	0.001041	113.088051	0.005984	0.005774	0.000157	0.012867	0.000049	4.295306	0.000277	12.659843	0.000157	0.001114
03/08/2003-21:00:00	2699.315918	54.528992	3255.214844	76.246422	0.764123	2187.044434	0.052834	0.063645	0.000157	0.070260	0.018475	188.420425	0.005047	0.004725	0.000157	0.006091	0.014895	10.636521	0.000380	8.493070	0.000157	0.000668	0.000946	113.056313	0.005979	0.005759	0.000157	0.012813	0.000043	4.295757	0.000277	12.658298	0.000157	0.001111
03/09/2003-00:00:00	2699.685547	54.537651	3255.756592	76.259010	1.035705	2187.433594	0.053080	0.073137	0.000157	0.070990	0.031710	188.441071	0.005072	0.005514	0.000157	0.006155	0.020608	10.647011	0.000382	8.492513	0.000157	0.000677	0.010924	113.062645	0.006010	0.007106	0.000157	0.012940	0.000623	4.298485	0.000279	12.656772	0.000157	0.001127
03/09/2003-03:00:00	2700.119385	54.547825	3256.334961	76.272499	1.306959	2187.867188	0.053181	0.099036	0.000157	0.072671	0.046089	188.466034	0.005082	0.008018	0.000157	0.006291	0.026316	10.658454	0.000384	8.492102	0.000157	0.000693	0.022667	113.073227	0.006024	0.012191	0.000157	0.013183	0.001306	4.301661	0.000279	12.655299	0.000157	0.001156
03/09/2003-06:00:00	2700.650879	54.560230	3256.971436	76.287308	1.486774	2187.547363	0.053167	0.806762	0.000157	0.074861	0.057684	188.430801	0.005082	0.067392	0.000157	0.006474	0.030171	10.664925	0.000384	8.494931	0.000157	0.000714	0.033492	112.999367	0.006022	0.098848	0.000157	0.013548	0.001936	4.303174	0.000280	12.655488	0.000157	0.001192
03/09/2003-09:00:00	2701.269775	54.574623	3257.658447	76.303337	1.610569	2186.205322	0.053097	2.061961	0.000157	0.077312	0.067177	188.317749	0.005078	0.167404	0.000157	0.006678	0.032934	10.665968	0.000385	8.501210	0.000157	0.000738	0.043098	112.849983	0.006014	0.208564	0.000157	0.013956	0.002495	4.302231	0.000279	12.658083	0.000157	0.001232
03/09/2003-12:00:00	2701.934814	54.590046	3258.372314	76.319946	1.700097	2184.741455	0.053031	2.661253	0.000158	0.080158	0.075067	188.193130	0.005073	0.218072	0.000158	0.006916	0.035007	10.665362	0.000385	8.507911	0.000158	0.000763	0.051505	112.686096	0.006005	0.266484	0.000158	0.014418	0.002985	4.300968	0.000279	12.660948	0.000158	0.001278
03/09/2003-15:00:00	2702.532471	54.603954	3259.045898	76.335648	1.781963	2183.174561	0.052952	3.043474	0.000158	0.083171	0.082152	188.053177	0.005067	0.254787	0.000158	0.007167	0.036967	10.665471	0.000385	8.515273	0.000158	0.000790	0.058849	112.497307	0.005992	0.314174	0.000158	0.014901	0.003413	4.299150	0.000279	12.664329	0.000158	0.001326
03/09/2003-18:00:00	2702.899902	54.612621	3259.585938	76.348251	1.880320	2181.689697	0.052873	3.215483	0.000158	0.086280	0.088988	187.911514	0.005060	0.273294	0.000158	0.007427	0.039413	10.669509	0.000385	8.523714	0.000158	0.000818	0.064850	112.300896	0.005979	0.338686	0.000158	0.015402	0.003762	4.297044	0.000279	12.667854	0.000158	0.001375
03/09/2003-21:00:00	2702.984863	54.614834	3259.959473	76.356865	1.992556	2180.430908	0.052808	3.153036	0.000158	0.089217	0.095361	187.781326	0.005054	0.270001	0.000158	0.007672	0.042401	10.680062	0.000385	8.531666	0.000158	0.000845	0.069062	112.112564	0.005967	0.336109	0.000158	0.015873	0.004008	4.295006	0.000278	12.671044	0.000158	0.001422
03/10/2003-00:00:00	2702.991455	54.615238	3260.286621	76.364464	2.045080	2179.571289	0.052781	2.529233	0.000159	0.091040	0.097352	187.686600	0.005051	0.217743	0.000159	0.007826	0.044389	10.691709	0.000385	8.536911	0.000159	0.000862	0.068282	111.969154	0.005959	0.272008	0.000159	0.016160	0.003964	4.293475	0.000278	12.672677	0.000159	0.001451
03/10/2003-03:00:00	2703.134766	54.618824	3260.695068	76.373940	2.016387	2178.644287	0.052740	2.306555	0.000159	0.092909	0.099115	187.590637	0.005047	0.198676	0.000159	0.007983	0.045820	10.701621	0.000385	8.542267	0.000159	0.000879	0.068227	111.828590	0.005951	0.247185	0.000159	0.016452	0.003961	4.292055	0.000278	12.674399	0.000159	0.001480
03/10/2003-06:00:00	2703.475098	54.626842	3261.217285	76.386101	2.017777	2177.579346	0.052692	2.255800	0.000159	0.094847	0.099983	187.488907	0.005043	0.194131	0.000159	0.008146	0.046387	10.707618	0.000386	8.547757	0.000159	0.000897	0.068436	111.685837	0.005942	0.240464	0.000159	0.016756	0.003974	4.290579	0.000278	12.676226	0.000159	0.001510
03/10/2003-09:00:00	2703.965332	54.638309	3261.829102	76.400330	2.002136	2176.419678	0.052644	2.241581	0.000159	0.096790	0.099913	187.383759	0.005038	0.192861	0.000159	0.008311	0.046238	10.710020	0.000385	8.553275	0.000159	0.000915	0.068559	111.542076	0.005933	0.238362	0.000159	0.017061	0.003982	4.289056	0.000278	12.678062	0.000159	0.001541
03/10/2003-12:00:00	2704.514404	54.651112	3262.474365	76.415367	1.976790	2175.229004	0.052596	2.238599	0.000159	0.098760	0.099508	187.277527	0.005034	0.192589	0.000159	0.008478	0.045822	10.710871	0.000385	8.558809	0.000159	0.000933	0.068676	111.397881	0.005925	0.237689	0.000159	0.017370	0.003989	4.287500	0.000278	12.679901	0.000159	0.001571
03/10/2003-15:00:00	2704.972168	54.661861	3263.065430	76.429123	1.970069	2174.077393	0.052548	2.251367	0.000159	0.100786	0.099525	187.171982	0.005030	0.193414	0.000159	0.008650	0.045745	10.713782	0.000385	8.564260	0.000159	0.000951	0.068820	111.252502	0.005916	0.238422	0.000159	0.017687	0.003998	4.285903	0.000277	12.681768	0.000159	0.001602
03/10/2003-18:00:00	2705.202148	54.667419	3263.524902	76.439781	1.990381	2173.145264	0.052512	2.114279	0.000159	0.102609	0.099804	187.081100	0.005026	0.179495	0.000159	0.008804	0.046317	10.722032	0.000386	8.568864	0.000159	0.000968	0.068115	111.122322	0.005909	0.219878	0.000159	0.017972	0.003957	4.284550	0.000277	12.683158	0.000159	0.001629
03/10/2003-21:00:00	2705.185547	54.667316	3263.837402	76.447044	2.022705	2172.473389	0.052490	1.856081	0.000160	0.103972	0.100029	187.005157	0.005024	0.157937	0.000160	0.008922	0.047499	10.735836	0.000386	8.572721	0.000160	0.000981	0.066167	111.003456	0.005902	0.195376	0.000160	0.018186	0.003844	4.283343	0.000277	12.684064	0.000160	0.001649
03/11/2003-00:00:00	2705.105469	54.665802	3264.114014	76.453392	1.981545	2172.293457	0.052507	0.999218	0.000160	0.103715	0.095442	186.973450	0.005025	0.085465	0.000160	0.008905	0.047570	10.749960	0.000387	8.573185	0.000160	0.000980	0.058946	110.942078	0.005901	0.105977	0.000160	0.018127	0.003425	4.282791	0.000277	12.683052	0.000160	0.001644
03/11/2003-03:00:00	2705.162354	54.667427	3264.470215	76.461662	2.015134	2172.090820	0.052511	0.629142	0.000160	0.103380	0.075957	186.943787	0.005025	0.054329	0.000160	0.008881	0.039377	10.760494	0.000387	8.573624	0.000160	0.000978	0.041037	110.890373	0.005899	0.069321	0.000160	0.018066	0.002942	4.282454	0.000277	12.682003	0.000160	0.001637
03/11/2003-06:00:00	2705.414551	54.673477	3264.940674	76.472603	1.994665	2171.716064	0.052501	0.584447	0.000160	0.103270	0.069929	186.905609	0.005024	0.049970	0.000160	0.008875	0.037766	10.764634	0.000387	8.574408	0.000160	0.000977	0.036818	110.843742	0.005896	0.062357	0.000160	0.018037	0.002711	4.282057	0.000277	12.681217	0.000160	0.001634
03/11/2003-09:00:00	2705.820313	54.683044	3265.501465	76.485626	1.897338	2171.234375	0.052490	0.585355	0.000160	0.103178	0.068170	186.863113	0.005023	0.049824	0.000160	0.008871	0.037553	10.767987	0.000387	8.575276	0.000160	0.000976	0.033654	110.785126	0.005893	0.061414	0.000160	0.018017	0.002473	4.281611	0.000277	12.680482	0.000160	0.001631
03/11/2003-12:00:00	2706.286133	54.693951	3266.096924	76.499527	1.858309	2170.720947	0.052479	0.591554	0.000159	0.103114	0.065361	186.819366	0.005022	0.050278	0.000159	0.008868	0.036541	10.771178	0.000387	8.576175	0.000159	0.000976	0.031408	110.720909	0.005890	0.061668	0.000159	0.017995	0.002267	4.281157	0.000277	12.679752	0.000159	0.001629
03/11/2003-15:00:00	2706.674805	54.703152	3266.648193	76.512337	1.859449	2170.240967	0.052468	0.608297	0.000159	0.103105	0.062737	186.776154	0.005021	0.051429	0.000159	0.008869	0.035676	10.776020	0.000387	8.576983	0.000159	0.000977	0.029551	110.655632	0.005886	0.063000	0.000159	0.017976	0.002095	4.280690	0.000277	12.679050	0.000159	0.001628
03/11/2003-18:00:00	2706.880371	54.708115	3267.090820	76.522614	1.898683	2169.930420	0.052462	0.503539	0.000159	0.102889	0.061713	186.743423	0.005020	0.041535	0.000159	0.008853	0.035955	10.784786	0.000387	8.577299	0.000159	0.000976	0.027113	110.600006	0.005883	0.050605	0.000159	0.017926	0.001901	4.280364	0.000277	12.678013	0.000159	0.001623
03/11/2003-21:00:00	2706.893066	54.708721	3267.420898	76.530243	1.924322	2169.833496	0.052468	0.309357	0.000159	0.102360	0.058469	186.723236	0.005020	0.025294	0.000159	0.008809	0.035320	10.790239	0.000388	8.576992	0.000159	0.000969	0.023942	110.582771	0.005882	0.031200	0.000159	0.017822	0.001686	4.280227	0.000277	12.676617	0.000159	0.001613
03/12/2003-00:00:00	2706.860596	54.708324	3267.723145	76.537270	2.151977	2169.182861	0.052425	1.193997	0.000160	0.103871	0.059764	186.648346	0.005016	0.101573	0.000160	0.008935	0.035241	10.762996	0.000387	8.581240	0.000160	0.000976	0.025314	110.619301	0.005881	0.126480	0.000160	0.018072	0.001929	4.279307	0.000277	12.677755	0.000160	0.001636
03/12/2003-03:00:00	2706.950439	54.710686	3268.097412	76.545959	2.359296	2168.088867	0.052361	2.014005	0.000160	0.106337	0.070111	186.537735	0.005009	0.172416	0.000160	0.009141	0.039581	10.693522	0.000385	8.587763	0.000160	0.000985	0.033149	110.753120	0.005885	0.211357	0.000160	0.018507	0.002312	4.277584	0.000277	12.680114	0.000160	0.001673
03/12/2003-06:00:00	2707.214844	54.716999	3268.575439	76.557060	2.459219	2166.773193	0.052301	2.478857	0.000160	0.109117	0.077793	186.412857	0.005004	0.212799	0.000160	0.009373	0.042149	10.623100	0.000383	8.594854	0.000160	0.000996	0.040294	110.862595	0.005888	0.260878	0.000160	0.019026	0.002669	4.275566	0.000277	12.682797	0.000160	0.001715
03/12/2003-09:00:00	2707.618896	54.726517	3269.135010	76.570068	2.483782	2165.362305	0.052243	2.682236	0.000160	0.112027	0.083760	186.283722	0.004999	0.230577	0.000160	0.009617	0.043733	10.587544	0.000382	8.602020	0.000160	0.001012	0.046677	110.837982	0.005885	0.283001	0.000160	0.019565	0.002994	4.273459	0.000276	12.685520	0.000160	0.001759
03/12/2003-12:00:00	2708.077393	54.737289	3269.726563	76.583839	2.483804	2163.922119	0.052185	2.766375	0.000160	0.114994	0.088669	186.153580	0.004993	0.237934	0.000160	0.009866	0.044840	10.582607	0.000382	8.609201	0.000160	0.001034	0.052329	110.701836	0.005876	0.292124	0.000160	0.020083	0.003282	4.271307	0.000276	12.688248	0.000160	0.001804
03/12/2003-15:00:00	2708.464844	54.746410	3270.276123	76.596634	2.493740	2162.514160	0.052128	2.813126	0.000161	0.118033	0.093217	186.023849	0.004988	0.241800	0.000161	0.010121	0.046004	10.585087	0.000382	8.616316	0.000161	0.001059	0.057313	110.543587	0.005866	0.296792	0.000161	0.020575	0.003537	4.269101	0.000276	12.690989	0.000161	0.001849
03/12/2003-18:00:00	2708.681152	54.751678	3270.725342	76.607101	2.517797	2161.280029	0.052081	2.711565	0.000161	0.120877	0.097158	185.906021	0.004984	0.231478	0.000161	0.010360	0.047415	10.588444	0.000382	8.622745	0.000161	0.001081	0.060865	110.407089	0.005858	0.283309	0.000161	0.021028	0.003714	4.267068	0.000276	12.693339	0.000161	0.001891
03/12/2003-21:00:00	2708.722412	54.752926	3271.072266	76.615097	2.546702	2160.245850	0.052045	2.505978	0.000161	0.123317	0.100257	185.799774	0.004980	0.214283	0.000161	0.010566	0.049003	10.572954	0.000381	8.628550	0.000161	0.001094	0.062743	110.358124	0.005855	0.263411	0.000161	0.021421	0.003798	4.265137	0.000276	12.695295	0.000161	0.001926
03/13/2003-00:00:00	2708.718506	54.753155	3271.392578	76.622520	2.882575	2157.444580	0.051843	5.426103	0.000162	0.133794	0.124552	185.519608	0.004961	0.467633	0.000162	0.011430	0.055912	10.513067	0.000379	8.649077	0.000162	0.001169	0.087812	110.266434	0.005839	0.574451	0.000162	0.023126	0.005234	4.260528	0.000275	12.705276	0.000162	0.002085
03/13/2003-03:00:00	2708.795410	54.755199	3271.758057	76.631012	3.218429	2154.007568	0.051646	7.247635	0.000162	0.147416	0.148587	185.188400	0.004943	0.623010	0.000162	0.012562	0.062489	10.415958	0.000376	8.672064	0.000162	0.001260	0.113107	110.238327	0.005829	0.759635	0.000162	0.025383	0.006686	4.254554	0.000275	12.716784	0.000162	0.002289
03/13/2003-06:00:00	2708.991943	54.760006	3272.195557	76.641159	3.507383	2150.450195	0.051461	8.026342	0.000163	0.162913	0.169554	184.850296	0.004926	0.689386	0.000163	0.013848	0.067828	10.310992	0.000372	8.695036	0.000163	0.001359	0.135952	110.223854	0.005822	0.838101	0.000163	0.027960	0.007998	4.248290	0.000274	12.728398	0.000163	0.002519
03/13/2003-09:00:00	2709.288818	54.767090	3272.690918	76.652695	3.693441	2146.886230	0.051293	8.271885	0.000164	0.180527	0.186676	184.513916	0.004911	0.711173	0.000164	0.015319	0.071730	10.222631	0.000370	8.717582	0.000164	0.001472	0.155520	110.147636	0.005816	0.865077	0.000164	0.030916	0.009122	4.242064	0.000275	12.739703	0.000164	0.002785
03/13/2003-12:00:00	2709.626221	54.775093	3273.212158	76.664795	3.827609	2143.405762	0.051120	8.252341	0.000165	0.200058	0.201084	184.183914	0.004895	0.711470	0.000165	0.016944	0.074817	10.160452	0.000367	8.739605	0.000165	0.001598	0.172378	109.984024	0.005804	0.868437	0.000165	0.034140	0.010090	4.236041	0.000275	12.750513	0.000165	0.003079
03/13/2003-15:00:00	2709.907715	54.781837	3273.698730	76.676094	3.947951	2139.963135	0.050953	8.223359	0.000166	0.221022	0.213566	183.855179	0.004880	0.709855	0.000166	0.018696	0.077588	10.110904	0.000366	8.761399	0.000166	0.001733	0.186800	109.780380	0.005792	0.867290	0.000166	0.037581	0.010919	4.229795	0.000275	12.761239	0.000166	0.003391
03/13/2003-18:00:00	2710.060547	54.785660	3274.110352	76.685661	4.061715	2136.614014	0.050802	8.147641	0.000167	0.243345	0.224400	183.531128	0.004867	0.703355	0.000167	0.020572	0.080326	10.046811	0.000364	8.782725	0.000167	0.001870	0.198669	109.637543	0.005783	0.858782	0.000167	0.041238	0.011600	4.223336	0.000275	12.771749	0.000167	0.003719
03/13/2003-21:00:00	2710.087158	54.786591	3274.447266	76.693466	4.167856	2133.367920	0.050665	8.030876	0.000167	0.266904	0.233660	183.212158	0.004854	0.693619	0.000167	0.022549	0.083026	9.944439	0.000361	8.803529	0.000167	0.001997	0.208114	109.633484	0.005781	0.846438	0.000167	0.045048	0.012142	4.216639	0.000275	12.782015	0.000167	0.004062
03/14/2003-00:00:00	2710.082520	54.786831	3274.765869	76.700821	4.087827	2131.157227	0.050650	6.054025	0.000168	0.276334	0.228195	182.995789	0.004853	0.523481	0.000168	0.023383	0.082334	9.795809	0.000357	8.815291	0.000168	0.002008	0.200823	109.899223	0.005800	0.637867	0.000168	0.046706	0.011712	4.210855	0.000275	12.787238	0.000168	0.004165
03/14/2003-03:00:00	2710.142822	54.788506	3275.122803	76.709099	3.830844	2129.116211	0.050632	5.084923	0.000168	0.284791	0.223194	182.794037	0.004851	0.441555	0.000168	0.024120	0.081657	9.625056	0.000352	8.826254	0.000168	0.002004	0.194487	110.258514	0.005823	0.541169	0.000168	0.048279	0.011338	4.205549	0.000275	12.792071	0.000168	0.004258
03/14/2003-06:00:00	2710.300537	54.792435	3275.536865	76.718704	3.625822	2127.111328	0.050595	4.608042	0.000169	0.293760	0.218429	182.598602	0.004847	0.400762	0.000169	0.024892	0.080704	9.453014	0.000347	8.836558	0.000169	0.002000	0.188793	110.629478	0.005845	0.493349	0.000169	0.049954	0.011002	4.200408	0.000275	12.796694	0.000169	0.004356
03/14/2003-09:00:00	2710.543213	54.798271	3276.000977	76.729477	3.496037	2125.105225	0.050548	4.364302	0.000169	0.302845	0.213025	182.405594	0.004843	0.379757	0.000169	0.025670	0.079314	9.296871	0.000343	8.846519	0.000169	0.001999	0.183107	110.945808	0.005864	0.471147	0.000169	0.051652	0.010668	4.195300	0.000275	12.801175	0.000169	0.004456
03/14/2003-12:00:00	2710.818604	54.804844	3276.484131	76.740730	3.392758	2123.072510	0.050501	4.269420	0.000169	0.312514	0.207801	182.211288	0.004838	0.371446	0.000169	0.026489	0.077900	9.162696	0.000339	8.856331	0.000169	0.002005	0.177957	111.185539	0.005878	0.463079	0.000169	0.053386	0.010365	4.190104	0.000275	12.805642	0.000169	0.004562
03/14/2003-15:00:00	2711.025635	54.809895	3276.927246	76.751022	3.376636	2121.072021	0.050454	4.229931	0.000170	0.322585	0.205793	182.017853	0.004834	0.367854	0.000170	0.027332	0.077646	9.037546	0.000336	8.865939	0.000170	0.002013	0.175357	111.400337	0.005890	0.460400	0.000170	0.055122	0.010211	4.184829	0.000275	12.810078	0.000170	0.004673
03/14/2003-18:00:00	2711.076172	54.811375	3277.278320	76.759186	3.341223	2119.169678	0.050414	4.171576	0.000170	0.332976	0.202601	181.828598	0.004830	0.362486	0.000170	0.028200	0.077248	8.895920	0.000332	8.875158	0.000170	0.002012	0.171012	111.685333	0.005907	0.455164	0.000170	0.056884	0.009956	4.179487	0.000275	12.814379	0.000170	0.004785
03/14/2003-21:00:00	2710.971436	54.809273	3277.539795	76.765205	3.381623	2117.391602	0.050381	4.069149	0.000171	0.343327	0.202164	181.645752	0.004827	0.353697	0.000171	0.029057	0.078156	8.717784	0.000326	8.883923	0.000171	0.001992	0.168547	112.110497	0.005932	0.446135	0.000171	0.058657	0.009811	4.174120	0.000275	12.818469	0.000171	0.004894
03/15/2003-00:00:00	2710.835693	54.806458	3277.783203	76.770798	3.211849	2116.450928	0.050416	2.573296	0.000171	0.343121	0.189136	181.544815	0.004830	0.224208	0.000171	0.029067	0.075702	8.499225	0.000320	8.886673	0.000171	0.001895	0.152704	112.769829	0.005973	0.285685	0.000171	0.058927	0.008888	4.169711	0.000276	12.818820	0.000171	0.004861
03/15/2003-03:00:00	2710.831055	54.806648	3278.103271	76.778198	2.721816	2115.633545	0.050438	1.794472	0.000171	0.341610	0.163949	181.457733	0.004832	0.157615	0.000171	0.028948	0.070144	8.268463	0.000314	8.888824	0.000171	0.001789	0.131196	113.487480	0.006016	0.205368	0.000171	0.059043	0.008129	4.165834	0.000276	12.818782	0.000171	0.004817
03/15/2003-06:00:00	2711.012207	54.811039	3278.531738	76.788170	2.503256	2114.778320	0.050438	1.440299	0.000171	0.340037	0.150594	181.373978	0.004831	0.126152	0.000171	0.028814	0.066292	8.055150	0.000308	8.890611	0.000171	0.001692	0.117935	114.150482	0.006053	0.164895	0.000171	0.059149	0.007455	4.162169	0.000276	12.818667	0.000171	0.004774
03/15/2003-09:00:00	2711.343506	54.818855	3279.049561	76.800209	2.401918	2113.884766	0.050426	1.258096	0.000171	0.338295	0.136953	181.292343	0.004830	0.109021	0.000171	0.028662	0.061951	7.882020	0.000303	8.892111	0.000171	0.001611	0.105382	114.679733	0.006081	0.140690	0.000171	0.059175	0.006725	4.158635	0.000276	12.818460	0.000171	0.004728
03/15/2003-12:00:00	2711.732178	54.827980	3279.603027	76.813057	2.351400	2112.966309	0.050417	1.187207	0.000171	0.336894	0.128055	181.210114	0.004828	0.102300	0.000171	0.028532	0.058994	7.755147	0.000299	8.893579	0.000171	0.001550	0.096742	115.051071	0.006100	0.131586	0.000171	0.059142	0.006138	4.155144	0.000276	12.818253	0.000171	0.004687
03/15/2003-15:00:00	2712.047852	54.835449	3280.111328	76.824921	2.333631	2112.087646	0.050408	1.170389	0.000171	0.335611	0.121270	181.128967	0.004827	0.100327	0.000171	0.028408	0.056797	7.659015	0.000296	8.894899	0.000171	0.001500	0.089287	115.325974	0.006115	0.129231	0.000171	0.059035	0.005640	4.151687	0.000276	12.818063	0.000171	0.004649
03/15/2003-18:00:00	2712.190186	54.838867	3280.517822	76.834335	2.349418	2111.392090	0.050407	1.037400	0.000171	0.333610	0.115806	181.060379	0.004827	0.087147	0.000171	0.028222	0.055457	7.566160	0.000294	8.895638	0.000171	0.001449	0.082047	115.617943	0.006131	0.112110	0.000171	0.058766	0.005162	4.148467	0.000276	12.817487	0.000171	0.004600
03/15/2003-21:00:00	2712.151123	54.838188	3280.820068	76.841324	2.360613	2110.892090	0.050413	0.833080	0.000171	0.330449	0.109860	181.003143	0.004827	0.069965	0.000171	0.027940	0.054267	7.454157	0.000291	8.895972	0.000171	0.001389	0.074288	116.000366	0.006151	0.091326	0.000171	0.058304	0.004682	4.145397	0.000276	12.816572	0.000171	0.004537
03/16/2003-00:00:00	2712.078857	54.836754	3281.102539	76.847832	2.327069	2110.543457	0.050427	0.525718	0.000171	0.325622	0.100454	180.958237	0.004827	0.044892	0.000171	0.027521	0.051647	7.319479	0.000287	8.895729	0.000171	0.001317	0.064248	116.480400	0.006177	0.059936	0.000171	0.057600	0.004161	4.142505	0.000276	12.815160	0.000171	0.004452
03/16/2003-03:00:00	2712.179199	54.839252	3281.486572	76.856743	2.381822	2110.050537	0.050426	0.518702	0.000171	0.321651	0.088451	180.906265	0.004826	0.043994	0.000171	0.027168	0.046377	7.183283	0.000283	8.895835	0.000171	0.001251	0.052057	116.955757	0.006202	0.057621	0.000171	0.057067	0.003717	4.139702	0.000276	12.814028	0.000171	0.004379
03/16/2003-06:00:00	2712.514160	54.847088	3282.007080	76.868874	2.384246	2109.379395	0.050418	0.595489	0.000171	0.318092	0.084722	180.845459	0.004825	0.050582	0.000171	0.026855	0.044824	7.074843	0.000280	8.896120	0.000171	0.001199	0.047977	117.315666	0.006220	0.066294	0.000171	0.056619	0.003416	4.136880	0.000276	12.813093	0.000171	0.004313
03/16/2003-09:00:00	2713.028076	54.859020	3282.633789	76.883438	2.408021	2108.610352	0.050409	0.636510	0.000171	0.314641	0.083225	180.781265	0.004824	0.054170	0.000171	0.026551	0.044310	7.018746	0.000278	8.896432	0.000171	0.001164	0.045560	117.482956	0.006229	0.071308	0.000171	0.056139	0.003126	4.134086	0.000276	12.812187	0.000171	0.004251
03/16/2003-12:00:00	2713.608154	54.872498	3283.298340	76.898918	2.400383	2107.817627	0.050399	0.657146	0.000171	0.311167	0.080754	180.716492	0.004823	0.055993	0.000171	0.026248	0.043125	7.021716	0.000278	8.896759	0.000171	0.001146	0.042938	117.442352	0.006226	0.073963	0.000171	0.055577	0.002875	4.131351	0.000276	12.811291	0.000171	0.004188
03/16/2003-15:00:00	2714.110107	54.884151	3283.916748	76.913353	2.410858	2107.080078	0.050390	0.671531	0.000171	0.307815	0.078790	180.654068	0.004822	0.056608	0.000171	0.025954	0.042226	7.043941	0.000279	8.896910	0.000171	0.001138	0.040615	117.342018	0.006220	0.074732	0.000171	0.054945	0.002659	4.128697	0.000275	12.810380	0.000171	0.004128
03/16/2003-18:00:00	2714.418945	54.891380	3284.422852	76.925125	2.443245	2106.542480	0.050382	0.537580	0.000171	0.303572	0.076986	180.604324	0.004820	0.044132	0.000171	0.025584	0.041945	7.070642	0.000279	8.896659	0.000171	0.001127	0.037451	117.252808	0.006214	0.056911	0.000171	0.054121	0.002408	4.126235	0.000275	12.809102	0.000171	0.004055
03/16/2003-21:00:00	2714.519531	54.893852	3284.806396	76.934013	2.443435	2106.250977	0.050386	0.313016	0.000171	0.298284	0.072628	180.569016	0.004820	0.025531	0.000171	0.025130	0.040545	7.098655	0.000280	8.896001	0.000171	0.001111	0.033010	117.187141	0.006210	0.033714	0.000171	0.053128	0.002137	4.124042	0.000275	12.807431	0.000171	0.003970
03/17/2003-00:00:00	2714.575195	54.895336	3285.165039	76.942322	2.540882	2105.995361	0.050397	0.214942	0.000171	0.293248	0.065589	180.535812	0.004820	0.017258	0.000171	0.024698	0.037751	7.118490	0.000281	8.895313	0.000171	0.001093	0.025790	117.155602	0.006209	0.023313	0.000171	0.052186	0.001883	4.121960	0.000275	12.805756	0.000171	0.003890
03/17/2003-03:00:00	2714.803223	54.900726	3285.623535	76.952988	2.651687	2105.587891	0.050397	0.273963	0.000171	0.288876	0.064901	180.494492	0.004820	0.022134	0.000171	0.024324	0.037994	7.133613	0.000282	8.894902	0.000171	0.001076	0.023734	117.120461	0.006207	0.031386	0.000171	0.051414	0.001754	4.119909	0.000274	12.804297	0.000171	0.003821
03/17/2003-06:00:00	2715.262695	54.911419	3286.217285	76.966805	2.699394	2104.930176	0.050384	0.494044	0.000171	0.285670	0.066589	180.437607	0.004819	0.040992	0.000171	0.024045	0.039015	7.155694	0.000282	8.895093	0.000171	0.001069	0.024469	117.030205	0.006201	0.054874	0.000171	0.050829	0.001683	4.117708	0.000274	12.803349	0.000171	0.003767
03/17/2003-09:00:00	2715.893311	54.926044	3286.911621	76.982986	2.760490	2104.145752	0.050368	0.625103	0.000171	0.282670	0.067423	180.373947	0.004817	0.052857	0.000171	0.023787	0.039228	7.176186	0.000283	8.895545	0.000171	0.001063	0.024843	116.923019	0.006195	0.070182	0.000171	0.050258	0.001623	4.115416	0.000274	12.802526	0.000171	0.003718
03/17/2003-12:00:00	2716.587402	54.942104	3287.642822	77.000038	2.747811	2103.335205	0.050353	0.687783	0.000171	0.279773	0.066885	180.309128	0.004815	0.058520	0.000171	0.023538	0.038603	7.194303	0.000283	8.896035	0.000171	0.001057	0.024876	116.815239	0.006189	0.077520	0.000171	0.049700	0.001577	4.113152	0.000274	12.801732	0.000171	0.003671
03/17/2003-15:00:00	2717.186523	54.955994	3288.317871	77.015778	2.744148	2102.588623	0.050339	0.718623	0.000171	0.277032	0.066368	180.247147	0.004814	0.060605	0.000171	0.023301	0.038188	7.214087	0.000284	8.896341	0.000171	0.001051	0.024859	116.708679	0.006182	0.080037	0.000171	0.049172	0.001541	4.110958	0.000273	12.800918	0.000171	0.003626
03/17/2003-18:00:00	2717.536621	54.964191	3288.848145	77.028107	2.771177	2102.081543	0.050329	0.577030	0.000171	0.273449	0.065937	180.199921	0.004812	0.047302	0.000171	0.022992	0.038449	7.238616	0.000284	8.896171	0.000171	0.001043	0.023648	116.618927	0.006177	0.060474	0.000171	0.048495	0.001445	4.108972	0.000273	12.799693	0.000171	0.003569
03/17/2003-21:00:00	2717.600830	54.965862	3289.210693	77.036499	2.774329	2101.876465	0.050333	0.328927	0.000171	0.268782	0.064728	180.169418	0.004812	0.026825	0.000171	0.022595	0.038575	7.269333	0.000285	8.895528	0.000171	0.001032	0.021379	116.543594	0.006172	0.035256	0.000171	0.047650	0.001304	4.107266	0.000273	12.798032	0.000171	0.003498
03/18/2003-00:00:00	2717.592529	54.965843	3289.529785	77.043892	2.863499	2101.726318	0.050342	0.208653	0.000170	0.264328	0.059807	180.141891	0.004812	0.016763	0.000170	0.022217	0.036681	7.302173	0.000286	8.894815	0.000170	0.001021	0.016957	116.470818	0.006168	0.022750	0.000170	0.046835	0.001170	4.105643	0.000272	12.796334	0.000170	0.003433
03/18/2003-03:00:00	2717.755371	54.969749	3289.949463	77.053650	2.976861	2101.446289	0.050345	0.203435	0.000170	0.260112	0.057980	180.108383	0.004812	0.016634	0.000170	0.021862	0.036430	7.331325	0.000287	8.894270	0.000170	0.001012	0.015325	116.392212	0.006164	0.025475	0.000170	0.046100	0.001081	4.104056	0.000272	12.794738	0.000170	0.003371
03/18/2003-06:00:00	2718.149658	54.978970	3290.504883	77.066582	3.081442	2100.938477	0.050335	0.374449	0.000170	0.257165	0.058386	180.062149	0.004811	0.030766	0.000170	0.021610	0.036657	7.355893	0.000288	8.894258	0.000170	0.001007	0.015752	116.303627	0.006159	0.042801	0.000170	0.045556	0.001072	4.102431	0.000272	12.793550	0.000170	0.003326
03/18/2003-09:00:00	2718.718750	54.992207	3291.163818	77.081909	3.124033	2100.265381	0.050320	0.526276	0.000170	0.254490	0.060003	180.005859	0.004809	0.044356	0.000170	0.021383	0.037436	7.375735	0.000289	8.894635	0.000170	0.001002	0.016491	116.206139	0.006153	0.059692	0.000170	0.045062	0.001074	4.100634	0.000272	12.792604	0.000170	0.003286
03/18/2003-12:00:00	2719.354248	55.006931	3291.860352	77.098129	3.122720	2099.553711	0.050306	0.603321	0.000170	0.251933	0.060202	179.947678	0.004808	0.051284	0.000170	0.021166	0.037328	7.393387	0.000289	8.895061	0.000170	0.000997	0.017013	116.107208	0.006147	0.068418	0.000170	0.044593	0.001082	4.098835	0.000272	12.791705	0.000170	0.003248
03/18/2003-15:00:00	2719.924561	55.020157	3292.517578	77.113487	3.115015	2098.884277	0.050292	0.640241	0.000170	0.249528	0.060349	179.891479	0.004807	0.053876	0.000170	0.020962	0.037210	7.412189	0.000290	8.895301	0.000170	0.000992	0.017500	116.009392	0.006142	0.071478	0.000170	0.044152	0.001094	4.097096	0.000271	12.790786	0.000170	0.003211
03/18/2003-18:00:00	2720.334473	55.029732	3293.082764	77.126633	3.124492	2098.394287	0.050280	0.512544	0.000170	0.246386	0.060026	179.847183	0.004805	0.042056	0.000170	0.020694	0.037384	7.433758	0.000290	8.895086	0.000170	0.000984	0.016815	115.925949	0.006136	0.054460	0.000170	0.043584	0.001040	4.095522	0.000271	12.789493	0.000170	0.003165
03/18/2003-21:00:00	2720.576904	55.035469	3293.548828	77.137451	3.102725	2098.124512	0.050279	0.298200	0.000170	0.242387	0.058174	179.816315	0.004804	0.024302	0.000170	0.020357	0.036624	7.458962	0.000291	8.894444	0.000170	0.000974	0.015301	115.855476	0.006131	0.032133	0.000170	0.042879	0.000943	4.094180	0.000271	12.787836	0.000170	0.003108
03/19/2003-00:00:00	2720.777832	55.040245	3293.991211	77.147713	3.184624	2097.870361	0.050287	0.238109	0.000170	0.238807	0.053293	179.785400	0.004805	0.019419	0.000170	0.020057	0.034337	7.485425	0.000292	8.893893	0.000170	0.000966	0.013028	115.782486	0.006128	0.027816	0.000170	0.042251	0.000881	4.092929	0.000271	12.786242	0.000170	0.003058
03/19/2003-03:00:00	2721.076904	55.047295	3294.490723	77.159325	3.301253	2097.404297	0.050275	0.471348	0.000170	0.236656	0.054661	179.739075	0.004803	0.038576	0.000170	0.019874	0.035135	7.510801	0.000293	8.894121	0.000170	0.000963	0.014531	115.691956	0.006123	0.052023	0.000170	0.041858	0.000951	4.091565	0.000270	12.785254	0.000170	0.003027
03/19/2003-06:00:00	2721.516357	55.057549	3295.071777	77.172852	3.395854	2096.726318	0.050254	0.735758	0.000170	0.235188	0.058086	179.676910	0.004801	0.062121	0.000170	0.019747	0.036826	7.532730	0.000293	8.895080	0.000170	0.000963	0.016555	115.584106	0.006116	0.081987	0.000170	0.041574	0.001048	4.089897	0.000270	12.784751	0.000170	0.003005
03/19/2003-09:00:00	2722.069336	55.070400	3295.719727	77.187943	3.438421	2095.965332	0.050234	0.865899	0.000170	0.233869	0.059829	179.610855	0.004799	0.073719	0.000170	0.019635	0.037389	7.551569	0.000294	8.896117	0.000170	0.000962	0.018338	115.473480	0.006110	0.096848	0.000170	0.041319	0.001139	4.088189	0.000270	12.784306	0.000170	0.002985
03/19/2003-12:00:00	2722.665039	55.084244	3296.393311	77.203659	3.437407	2095.182861	0.050216	0.923731	0.000170	0.232668	0.060850	179.543961	0.004797	0.078883	0.000170	0.019533	0.037502	7.568883	0.000294	8.897184	0.000170	0.000962	0.019945	115.362518	0.006104	0.103468	0.000170	0.041083	0.001221	4.086484	0.000270	12.783865	0.000170	0.002968
03/19/2003-15:00:00	2723.206787	55.096828	3297.034668	77.218544	3.444057	2094.430176	0.050197	0.956862	0.000170	0.231572	0.061718	179.477798	0.004796	0.081642	0.000170	0.019440	0.037656	7.587178	0.000295	8.898159	0.000170	0.000962	0.021397	115.250908	0.006098	0.107096	0.000170	0.040864	0.001296	4.084787	0.000270	12.783449	0.000170	0.002952
03/19/2003-18:00:00	2723.611572	55.106316	3297.593750	77.231651	3.464445	2093.822998	0.050186	0.865723	0.000170	0.230120	0.062226	179.421860	0.004794	0.072423	0.000170	0.019317	0.038011	7.608139	0.000295	8.898667	0.000170	0.000960	0.021953	115.150810	0.006093	0.094516	0.000170	0.040590	0.001321	4.083269	0.000270	12.782698	0.000170	0.002931
03/19/2003-21:00:00	2723.879883	55.112659	3298.075439	77.242821	3.471754	2093.374023	0.050182	0.697920	0.000170	0.228015	0.062121	179.375320	0.004794	0.058294	0.000170	0.019141	0.038467	7.631723	0.000296	8.898833	0.000170	0.000957	0.021438	115.059967	0.006088	0.076853	0.000170	0.040207	0.001284	4.081856	0.000269	12.781666	0.000170	0.002902
03/20/2003-00:00:00	2724.115234	55.118248	3298.537598	77.253548	3.555153	2092.423096	0.050130	1.533828	0.000170	0.230239	0.068501	179.277130	0.004789	0.132128	0.000170	0.019317	0.040164	7.659611	0.000297	8.902540	0.000170	0.000972	0.028454	114.893669	0.006077	0.174637	0.000170	0.040548	0.001687	4.079812	0.000269	12.782981	0.000170	0.002930
03/20/2003-03:00:00	2724.432861	55.125717	3299.046387	77.265404	3.718763	2091.186523	0.050076	2.169871	0.000171	0.234045	0.076618	179.156601	0.004783	0.186845	0.000171	0.019628	0.042810	7.685922	0.000297	8.907181	0.000171	0.000994	0.036437	114.700951	0.006065	0.244912	0.000171	0.041151	0.002146	4.077336	0.000269	12.784982	0.000171	0.002977
03/20/2003-06:00:00	2724.870117	55.135933	3299.626709	77.278893	3.797544	2089.791260	0.050028	2.525447	0.000171	0.238363	0.083070	179.025574	0.004779	0.217773	0.000171	0.019983	0.044431	7.709162	0.000298	8.912179	0.000171	0.001017	0.043952	114.496307	0.006055	0.285212	0.000171	0.041837	0.002579	4.074633	0.000269	12.787221	0.000171	0.003032
03/20/2003-09:00:00	2725.405762	55.148388	3300.263428	77.293724	3.802760	2088.332520	0.049982	2.675425	0.000171	0.242874	0.088234	178.891769	0.004775	0.230899	0.000171	0.020354	0.045361	7.729681	0.000299	8.917233	0.000171	0.001041	0.050616	114.290031	0.006044	0.302188	0.000171	0.042550	0.002963	4.071860	0.000269	12.789458	0.000171	0.003090
03/20/2003-12:00:00	2725.978516	55.161751	3300.922119	77.309090	3.763654	2086.853516	0.049937	2.736143	0.000171	0.247523	0.092206	178.757217	0.004771	0.236223	0.000171	0.020736	0.045795	7.748814	0.000299	8.922302	0.000171	0.001065	0.056306	114.083130	0.006034	0.308842	0.000171	0.043276	0.003291	4.069032	0.000269	12.791698	0.000171	0.003150
03/20/2003-15:00:00	2726.478027	55.173374	3301.539063	77.323441	3.736639	2085.409668	0.049893	2.768589	0.000172	0.252336	0.095864	178.623291	0.004767	0.238903	0.000172	0.021132	0.046344	7.769314	0.000300	8.927317	0.000172	0.001090	0.061227	113.875198	0.006024	0.312017	0.000172	0.044021	0.003574	4.066145	0.000269	12.793941	0.000172	0.003212
03/20/2003-18:00:00	2726.796631	55.180912	3302.048340	77.335266	3.745380	2084.116943	0.049856	2.694333	0.000172	0.256837	0.099486	178.498291	0.004763	0.231516	0.000172	0.021502	0.047424	7.793548	0.000300	8.931949	0.000172	0.001114	0.065014	113.675369	0.006014	0.301873	0.000172	0.044716	0.003792	4.063329	0.000269	12.795917	0.000172	0.003269
03/20/2003-21:00:00	2726.923828	55.184059	3302.445068	77.344505	3.738333	2082.993896	0.049828	2.548247	0.000172	0.260682	0.102313	178.382324	0.004760	0.219218	0.000172	0.021818	0.048703	7.821722	0.000301	8.936288	0.000172	0.001136	0.067130	113.482948	0.006005	0.286451	0.000172	0.045298	0.003914	4.060539	0.000268	12.797612	0.000172	0.003316
03/21/2003-00:00:00	2727.006104	55.186172	3302.816406	77.353096	3.748468	2081.947021	0.049802	2.392872	0.000172	0.263987	0.104761	178.271591	0.004758	0.206642	0.000172	0.022089	0.050044	7.850728	0.000302	8.940431	0.000172	0.001156	0.068478	113.297020	0.005997	0.270207	0.000172	0.045783	0.003990	4.057760	0.000268	12.799103	0.000172	0.003356
03/21/2003-03:00:00	2727.207520	55.191048	3303.256348	77.363327	3.748984	2080.780273	0.049768	2.420928	0.000172	0.267848	0.107219	178.154388	0.004754	0.208872	0.000172	0.022405	0.050997	7.877693	0.000303	8.944916	0.000172	0.001179	0.070531	113.106255	0.005987	0.271687	0.000172	0.046349	0.004108	4.054936	0.000268	12.800800	0.000172	0.003404
03/21/2003-06:00:00	2727.577148	55.199749	3303.796143	77.375870	3.746901	2079.466309	0.049729	2.502812	0.000172	0.272098	0.109068	178.029434	0.004750	0.215878	0.000172	0.022754	0.051332	7.900937	0.000303	8.949636	0.000172	0.001203	0.072845	112.908936	0.005977	0.280023	0.000172	0.046977	0.004242	4.051996	0.000268	12.802676	0.000172	0.003456
03/21/2003-09:00:00	2728.081543	55.211510	3304.413330	77.390282	3.721174	2078.067871	0.049690	2.542903	0.000173	0.276395	0.110052	177.901215	0.004747	0.219347	0.000173	0.023108	0.051078	7.920676	0.000304	8.954399	0.000173	0.001226	0.074913	112.710136	0.005967	0.284021	0.000173	0.047612	0.004361	4.048988	0.000268	12.804558	0.000173	0.003508
03/21/2003-12:00:00	2728.636719	55.224464	3305.062744	77.405388	3.680460	2076.641113	0.049652	2.561650	0.000173	0.280728	0.110670	177.771713	0.004743	0.220979	0.000173	0.023466	0.050623	7.938708	0.000304	8.959185	0.000173	0.001249	0.076781	112.510704	0.005958	0.285735	0.000173	0.048250	0.004469	4.045930	0.000268	12.806440	0.000173	0.003561
03/21/2003-15:00:00	2729.132080	55.236027	3305.675781	77.419632	3.649430	2075.244629	0.049615	2.575642	0.000173	0.285157	0.111493	177.643127	0.004740	0.221822	0.000173	0.023830	0.050429	7.957844	0.000305	8.963850	0.000173	0.001273	0.078474	112.310638	0.005948	0.286471	0.000173	0.048899	0.004566	4.042833	0.000268	12.808310	0.000173	0.003615
03/21/2003-18:00:00	2729.479004	55.244236	3306.201172	77.431885	3.629859	2074.013428	0.049586	2.449193	0.000173	0.288897	0.112052	177.526291	0.004737	0.209288	0.000173	0.024137	0.050591	7.979839	0.000305	8.967914	0.000173	0.001294	0.079050	112.123627	0.005939	0.269534	0.000173	0.049443	0.004599	4.039885	0.000268	12.809777	0.000173	0.003658
03/21/2003-21:00:00	2729.674316	55.248993	3306.636963	77.442009	3.609932	2072.958252	0.049566	2.242286	0.000173	0.291564	0.112175	177.420029	0.004735	0.191893	0.000173	0.024358	0.051051	8.004642	0.000306	8.971553	0.000173	0.001310	0.078377	111.946426	0.005931	0.247990	0.000173	0.049812	0.004560	4.036995	0.000268	12.810893	0.000173	0.003687
03/22/2003-00:00:00	2729.830566	55.252800	3307.049805	77.451599	3.897828	2070.379639	0.049417	4.904984	0.000174	0.312298	0.134063	177.159714	0.004721	0.424311	0.000174	0.026041	0.057069	8.041281	0.000307	8.986204	0.000174	0.001412	0.101337	111.551086	0.005906	0.548393	0.000174	0.053056	0.005894	4.032321	0.000267	12.819026	0.000174	0.003951
03/22/2003-03:00:00	2730.042236	55.257935	3307.495605	77.461952	4.147532	2067.222412	0.049277	6.583731	0.000175	0.339347	0.156444	176.851990	0.004708	0.568058	0.000175	0.028257	0.063064	8.076176	0.000308	9.002855	0.000175	0.001541	0.125055	111.099258	0.005881	0.727960	0.000175	0.057288	0.007272	4.026377	0.000267	12.828510	0.000175	0.004295
03/22/2003-06:00:00	2730.339844	55.265018	3307.990723	77.473480	4.415622	2063.900879	0.049138	7.349352	0.000176	0.367555	0.176568	176.533234	0.004694	0.633176	0.000176	0.030511	0.068216	8.108566	0.000308	9.019851	0.000176	0.001678	0.146860	110.637093	0.005853	0.806268	0.000176	0.061444	0.008539	4.020063	0.000267	12.838064	0.000176	0.004624
03/22/2003-09:00:00	2730.710938	55.273777	3308.529785	77.486015	4.598149	2060.586670	0.049011	7.579897	0.000176	0.397128	0.194453	176.216797	0.004682	0.653494	0.000176	0.032864	0.072624	8.138882	0.000309	9.036740	0.000176	0.001824	0.166558	110.178398	0.005829	0.829575	0.000176	0.065730	0.009684	4.013613	0.000267	12.847425	0.000176	0.004953
03/22/2003-12:00:00	2731.111572	55.283234	3309.086182	77.498955	4.760832	2057.316162	0.048879	7.587167	0.000177	0.425372	0.211221	175.905441	0.004670	0.653752	0.000177	0.035177	0.076798	8.168278	0.000310	9.053338	0.000177	0.001968	0.184941	109.728325	0.005805	0.825833	0.000177	0.070027	0.010753	4.007075	0.000266	12.856567	0.000177	0.005257
03/22/2003-15:00:00	2731.454346	55.291409	3309.607910	77.511108	4.926672	2054.098145	0.048737	7.553132	0.000178	0.446732	0.227037	175.597260	0.004657	0.650107	0.000178	0.037066	0.080934	8.198650	0.000310	9.069785	0.000178	0.002086	0.201876	109.281715	0.005780	0.817076	0.000178	0.073877	0.011737	4.000469	0.000266	12.865595	0.000178	0.005443
03/22/2003-18:00:00	2731.668457	55.296619	3310.053223	77.521446	5.136151	2050.935791	0.048606	7.519592	0.000179	0.468303	0.244666	175.290314	0.004644	0.646611	0.000179	0.038984	0.086127	8.231435	0.000311	9.086207	0.000179	0.002205	0.219597	108.834610	0.005757	0.808881	0.000179	0.077823	0.012767	3.993712	0.000265	12.874537	0.000179	0.005618
03/22/2003-21:00:00	2731.752930	55.298916	3310.422119	77.530006	5.304280	2047.854370	0.048497	7.452229	0.000179	0.492015	0.261234	174.986649	0.004634	0.640633	0.000179	0.041073	0.091350	8.266643	0.000312	9.102561	0.000179	0.002336	0.235580	108.388870	0.005735	0.798254	0.000179	0.082010	0.013696	3.986834	0.000265	12.883320	0.000179	0.005808
03/23/2003-00:00:00	2731.813477	55.300674	3310.776367	77.538239	5.019940	2046.503784	0.048569	4.056917	0.000180	0.489946	0.247348	174.857697	0.004640	0.347589	0.000180	0.040938	0.088909	8.284438	0.000313	9.105255	0.000180	0.002323	0.218282	108.189293	0.005734	0.428154	0.000180	0.081374	0.012690	3.981150	0.000265	12.883564	0.000180	0.005755
03/23/2003-03:00:00	2731.989014	55.305012	3311.199463	77.548019	4.094635	2045.667236	0.048610	2.127910	0.000180	0.481112	0.187821	174.773956	0.004644	0.183988	0.000180	0.040191	0.072760	8.298245	0.000313	9.106203	0.000180	0.002277	0.163198	108.055031	0.005732	0.227719	0.000180	0.079741	0.011518	3.976820	0.000265	12.882592	0.000180	0.005645
03/23/2003-06:00:00	2732.327393	55.313087	3311.717041	77.560066	3.890210	2044.933472	0.048613	1.194285	0.000180	0.472324	0.160511	174.704849	0.004644	0.103575	0.000180	0.039460	0.064650	8.311122	0.000314	9.106498	0.000180	0.002233	0.136382	107.936974	0.005727	0.129337	0.000180	0.078183	0.010610	3.973033	0.000264	12.881296	0.000180	0.005537
03/23/2003-09:00:00	2732.796387	55.324135	3312.311279	77.573921	3.616952	2044.141479	0.048612	0.817729	0.000180	0.463922	0.139506	174.634628	0.004643	0.070933	0.000180	0.038753	0.057049	8.324367	0.000314	9.106779	0.000180	0.002194	0.114716	107.809021	0.005721	0.089261	0.000180	0.076670	0.009703	3.969355	0.000264	12.879974	0.000180	0.005435
03/23/2003-12:00:00	2733.315918	55.336353	3312.936279	77.588470	3.427386	2043.335327	0.048610	0.668271	0.000180	0.455895	0.124015	174.564453	0.004643	0.057920	0.000180	0.038072	0.053081	8.336194	0.000315	9.107068	0.000180	0.002156	0.098697	107.682175	0.005714	0.073248	0.000180	0.075196	0.008830	3.965773	0.000264	12.878662	0.000180	0.005339
03/23/2003-15:00:00	2733.768066	55.347008	3313.520020	77.602112	3.259881	2042.573364	0.048608	0.614968	0.000180	0.448322	0.113333	174.496368	0.004642	0.052891	0.000180	0.037425	0.050665	8.349368	0.000315	9.107234	0.000180	0.002121	0.086736	107.556839	0.005708	0.067028	0.000180	0.073794	0.008064	3.962288	0.000263	12.877349	0.000180	0.005249
03/23/2003-18:00:00	2734.057861	55.353985	3314.009277	77.613480	3.122345	2041.970215	0.048607	0.490549	0.000180	0.440118	0.103900	174.437897	0.004642	0.041490	0.000180	0.036724	0.048979	8.365627	0.000315	9.107049	0.000180	0.002084	0.077581	107.441147	0.005702	0.052824	0.000180	0.072311	0.007318	3.958973	0.000263	12.875758	0.000180	0.005151
03/23/2003-21:00:00	2734.179199	55.357143	3314.398682	77.622520	3.086192	2041.537720	0.048618	0.331455	0.000180	0.431648	0.092530	174.389069	0.004642	0.028170	0.000180	0.035995	0.045694	8.385512	0.000316	9.106504	0.000180	0.002046	0.065835	107.334465	0.005697	0.036763	0.000180	0.070754	0.006560	3.955836	0.000263	12.873925	0.000180	0.005051
03/24/2003-00:00:00	2734.274658	55.359699	3314.773193	77.631180	2.087011	2042.230835	0.048644	0.221778	0.000179	0.422783	0.054861	174.372574	0.004642	0.019055	0.000179	0.035230	0.026866	8.421447	0.000317	9.105809	0.000179	0.002006	0.034106	107.253899	0.005691	0.025532	0.000179	0.069131	0.002340	3.955369	0.000263	12.871988	0.000179	0.004946
03/24/2003-03:00:00	2734.564209	55.366665	3315.261230	77.642540	1.782112	2042.207520	0.048663	0.171929	0.000179	0.415937	0.040440	174.344360	0.004643	0.014853	0.000179	0.034552	0.019933	8.448112	0.000318	9.105085	0.000179	0.002002	0.022357	107.167511	0.005687	0.020238	0.000179	0.067676	0.001383	3.953416	0.000263	12.870041	0.000179	0.004858
03/24/2003-06:00:00	2735.103516	55.379345	3315.897705	77.657379	1.639401	2041.857056	0.048674	0.152732	0.000179	0.407859	0.037091	174.300400	0.004643	0.013215	0.000179	0.033862	0.017620	8.463601	0.000319	9.104375	0.000179	0.001968	0.021428	107.070282	0.005682	0.018298	0.000179	0.066199	0.001312	3.950672	0.000262	12.868095	0.000179	0.004763
03/24/2003-09:00:00	2735.826172	55.396156	3316.642090	77.674721	1.132820	2041.765869	0.048692	0.143055	0.000179	0.400152	0.025729	174.262009	0.004644	0.012338	0.000179	0.033205	0.011723	8.477173	0.000319	9.103652	0.000179	0.001932	0.015753	106.979851	0.005678	0.017109	0.000179	0.064780	0.000993	3.948274	0.000262	12.866148	0.000179	0.004669
03/24/2003-12:00:00	2736.656494	55.415466	3317.449463	77.693604	0.924809	2041.323853	0.048699	0.138936	0.000179	0.392633	0.022505	174.214325	0.004644	0.011926	0.000179	0.032564	0.009876	8.482827	0.000319	9.102930	0.000179	0.001897	0.014248	106.886826	0.005673	0.016548	0.000179	0.063402	0.000872	3.945770	0.000262	12.864195	0.000179	0.004577
03/24/2003-15:00:00	2737.363281	55.431908	3318.183594	77.710732	0.217086	2041.489380	0.048691	0.136890	0.000179	0.384798	0.004792	174.185242	0.004642	0.011696	0.000179	0.031896	0.002091	8.497074	0.000319	9.102209	0.000179	0.001859	0.002663	106.805649	0.005665	0.016231	0.000179	0.061988	0.000142	3.943971	0.000262	12.862247	0.000179	0.004480
03/24/2003-18:00:00	2737.862061	55.443645	3318.796387	77.724991	0.000000	2041.325562	0.048612	0.135826	0.000179	0.375606	0.000000	174.148758	0.004632	0.011547	0.000179	0.031115	0.000000	8.510795	0.000319	9.101490	0.000179	0.001816	0.000000	106.717255	0.005649	0.016026	0.000179	0.060360	0.000000	3.941699	0.000261	12.860292	0.000179	0.004366
03/24/2003-21:00:00	2738.121582	55.449963	3319.266846	77.735947	0.000000	2041.124023	0.048489	0.134881	0.000179	0.365148	0.000000	174.113785	0.004619	0.011416	0.000179	0.030239	0.000000	8.528737	0.000319	9.100774	0.000179	0.001770	0.000000	106.628120	0.005628	0.015843	0.000179	0.058597	0.000000	3.939416	0.000260	12.858342	0.000179	0.004238
03/25/2003-00:00:00	2738.322754	55.454945	3319.705078	77.746078	0.008955	2040.960327	0.048496	0.134310	0.000179	0.358565	0.000418	174.080292	0.004619	0.011323	0.000179	0.029676	0.000308	8.548254	0.000319	9.100055	0.000179	0.001742	0.000095	106.540344	0.005623	0.015714	0.000179	0.057391	0.000006	3.937235	0.000260	12.856387	0.000179	0.004158
03/25/2003-03:00:00	2738.682373	55.463474	3320.234131	77.758423	0.131779	2040.581543	0.048513	0.129506	0.000179	0.352359	0.003742	174.041550	0.004621	0.010767	0.000179	0.029146	0.002826	8.561646	0.000320	9.099310	0.000179	0.001716	0.000207	106.454720	0.005620	0.014760	0.000179	0.056261	0.000012	3.935147	0.000260	12.854432	0.000179	0.004082
03/25/2003-06:00:00	2739.251221	55.476830	3320.886963	77.773605	0.248366	2040.097290	0.048553	0.116197	0.000179	0.346279	0.007718	174.001068	0.004625	0.009278	0.000179	0.028633	0.005766	8.569286	0.000321	9.098495	0.000179	0.001689	0.000714	106.373940	0.005623	0.012198	0.000179	0.055186	0.000042	3.933245	0.000260	12.852439	0.000179	0.004008
03/25/2003-09:00:00	2739.975586	55.493683	3321.631836	77.791000	0.330549	2039.542603	0.048585	0.110998	0.000179	0.340225	0.010683	173.958740	0.004628	0.008680	0.000179	0.028125	0.007944	8.572925	0.000321	9.097680	0.000179	0.001662	0.001223	106.294449	0.005625	0.011188	0.000179	0.054144	0.000071	3.931422	0.000259	12.850462	0.000179	0.003936
03/25/2003-12:00:00	2740.766113	55.512081	3322.414063	77.809280	0.405518	2039.019409	0.048648	0.109110	0.000179	0.334681	0.012475	173.919785	0.004634	0.008453	0.000179	0.027658	0.008916	8.575265	0.000321	9.096871	0.000179	0.001636	0.002355	106.219421	0.005625	0.010777	0.000179	0.053180	0.000137	3.929867	0.000259	12.848479	0.000179	0.003869
03/25/2003-15:00:00	2741.441895	55.527832	3323.130615	77.826004	0.509821	2038.578247	0.048727	0.108997	0.000179	0.330345	0.016184	173.884125	0.004641	0.008419	0.000179	0.027288	0.011214	8.579960	0.000322	9.096058	0.000179	0.001617	0.003857	106.146194	0.005630	0.010724	0.000179	0.052384	0.000224	3.928422	0.000260	12.846500	0.000179	0.003818
03/25/2003-18:00:00	2741.834229	55.537182	3323.680420	77.838799	0.616224	2038.232544	0.048720	0.108429	0.000178	0.323929	0.019420	173.848923	0.004639	0.008355	0.000178	0.026747	0.013842	8.589784	0.000322	9.095251	0.000178	0.001588	0.003868	106.068863	0.005623	0.010565	0.000178	0.051282	0.000225	3.926741	0.000259	12.844522	0.000178	0.003739
03/25/2003-21:00:00	2741.883545	55.538662	3324.027344	77.846817	0.732006	2038.078247	0.048683	0.108245	0.000178	0.316678	0.021017	173.820129	0.004635	0.008331	0.000178	0.026143	0.015333	8.607966	0.000322	9.094440	0.000178	0.001558	0.003636	105.992355	0.005614	0.010489	0.000178	0.050106	0.000213	3.925128	0.000259	12.842546	0.000178	0.003652
03/26/2003-00:00:00	2741.839111	55.538094	3324.317139	77.853531	0.913755	2038.031250	0.048731	0.113155	0.000178	0.311809	0.025850	173.796997	0.004639	0.008829	0.000178	0.025739	0.018286	8.629852	0.000323	9.093665	0.000178	0.001541	0.004897	105.920609	0.005615	0.011778	0.000178	0.049320	0.000286	3.923888	0.000259	12.840577	0.000178	0.003594
03/26/2003-03:00:00	2742.005371	55.542248	3324.733154	77.863174	1.051836	2037.904541	0.048767	0.201173	0.000178	0.309471	0.032765	173.770935	0.004642	0.017449	0.000178	0.025534	0.022041	8.649505	0.000324	9.093381	0.000178	0.001535	0.008701	105.841248	0.005614	0.030626	0.000178	0.048880	0.000507	3.923091	0.000259	12.838803	0.000178	0.003565
03/26/2003-06:00:00	2742.442383	55.552631	3325.309814	77.876572	1.182959	2037.275146	0.048752	0.638347	0.000178	0.307925	0.038860	173.712860	0.004641	0.052009	0.000178	0.025396	0.024689	8.662905	0.000324	9.094356	0.000178	0.001532	0.013312	105.735573	0.005609	0.069115	0.000178	0.048571	0.000774	3.921675	0.000259	12.837913	0.000178	0.003545
03/26/2003-09:00:00	2743.078613	55.567486	3326.001709	77.892723	1.239905	2036.390747	0.048732	0.960530	0.000178	0.306834	0.043154	173.638580	0.004640	0.078748	0.000178	0.025299	0.026080	8.670997	0.000325	9.095811	0.000178	0.001530	0.017444	105.616211	0.005603	0.098242	0.000178	0.048335	0.001015	3.919889	0.000259	12.837394	0.000178	0.003531
03/26/2003-12:00:00	2743.785889	55.583950	3326.736816	77.909866	1.252579	2035.404053	0.048707	1.162946	0.000178	0.305984	0.046536	173.555405	0.004637	0.097659	0.000178	0.025224	0.026939	8.676612	0.000325	9.097606	0.000178	0.001528	0.021145	105.485527	0.005596	0.121495	0.000178	0.048138	0.001230	3.917854	0.000258	12.837145	0.000178	0.003521
03/26/2003-15:00:00	2744.407227	55.598499	3327.418945	77.925797	1.273367	2034.465210	0.048682	1.254675	0.000178	0.305318	0.049849	173.473862	0.004635	0.105609	0.000178	0.025164	0.027948	8.683599	0.000325	9.099596	0.000178	0.001528	0.024432	105.355408	0.005589	0.130542	0.000178	0.047977	0.001421	3.915838	0.000258	12.836893	0.000178	0.003513
03/26/2003-18:00:00	2744.806396	55.607990	3327.973389	77.938667	1.304173	2033.799072	0.048668	1.070618	0.000178	0.303437	0.052425	173.412109	0.004633	0.087768	0.000178	0.025002	0.029303	8.695210	0.000325	9.100539	0.000178	0.001521	0.025864	105.249084	0.005584	0.105025	0.000178	0.047614	0.001504	3.914125	0.000258	12.836021	0.000178	0.003490
03/26/2003-21:00:00	2744.954590	55.611755	3328.376953	77.948029	1.318257	2033.413330	0.048670	0.764293	0.000178	0.299890	0.054195	173.366364	0.004633	0.062527	0.000178	0.024708	0.031031	8.711851	0.000326	9.100753	0.000178	0.001508	0.025245	105.154457	0.005580	0.076680	0.000178	0.047029	0.001468	3.912562	0.000258	12.834636	0.000178	0.003447
03/27/2003-00:00:00	2745.037354	55.614071	3328.743164	77.956520	1.148114	2033.321289	0.048676	0.395172	0.000178	0.294691	0.045501	173.341919	0.004633	0.032133	0.000178	0.024278	0.026873	8.734205	0.000327	9.100044	0.000178	0.001486	0.019226	105.080849	0.005575	0.039427	0.000178	0.046180	0.001119	3.911286	0.000258	12.832713	0.000178	0.003385
03/27/2003-03:00:00	2745.257813	55.619503	3329.189453	77.966919	1.218718	2033.129883	0.048681	0.216569	0.000178	0.289718	0.040971	173.316101	0.004633	0.017210	0.000178	0.023865	0.025389	8.752834	0.000327	9.099197	0.000178	0.001470	0.013375	105.010620	0.005571	0.021008	0.000178	0.045359	0.000653	3.910084	0.000258	12.830723	0.000178	0.003325
03/27/2003-06:00:00	2745.669434	55.629295	3329.749756	77.979935	0.826365	2033.292236	0.048691	0.138607	0.000178	0.284710	0.023312	173.303558	0.004633	0.010605	0.000178	0.023454	0.015175	8.776978	0.000328	9.098319	0.000178	0.001451	0.006150	104.946533	0.005567	0.012702	0.000178	0.044549	0.000321	3.909045	0.000257	12.828724	0.000178	0.003266
03/27/2003-09:00:00	2746.229980	55.642445	3330.397705	77.995033	0.624186	2033.169189	0.048694	0.107353	0.000178	0.280191	0.017194	173.277252	0.004632	0.007950	0.000178	0.023067	0.011101	8.791080	0.000328	9.097437	0.000178	0.001445	0.004410	104.878380	0.005563	0.009356	0.000178	0.043772	0.000202	3.907956	0.000257	12.826729	0.000178	0.003208
03/27/2003-12:00:00	2746.846436	55.656849	3331.077637	78.010910	0.495629	2032.944946	0.048696	0.094998	0.000178	0.275395	0.014011	173.247467	0.004632	0.006899	0.000178	0.022671	0.008915	8.801438	0.000329	9.096562	0.000178	0.001424	0.003770	104.809952	0.005559	0.008025	0.000178	0.043002	0.000174	3.906830	0.000257	12.824734	0.000178	0.003152
03/27/2003-15:00:00	2747.375244	55.669270	3331.707764	78.025551	0.292605	2032.866089	0.048676	0.090108	0.000178	0.270272	0.008467	173.222626	0.004629	0.006481	0.000178	0.022250	0.005309	8.815244	0.000329	9.095686	0.000178	0.001401	0.002429	104.743011	0.005552	0.007490	0.000178	0.042194	0.000118	3.905793	0.000257	12.822739	0.000178	0.003091
03/27/2003-18:00:00	2747.682373	55.676701	3332.205322	78.037163	0.062565	2032.975586	0.048609	0.088267	0.000178	0.264482	0.002244	173.203613	0.004621	0.006321	0.000178	0.021775	0.001515	8.835018	0.000329	9.094809	0.000178	0.001376	0.000628	104.677444	0.005539	0.007281	0.000178	0.041291	0.000027	3.904856	0.000256	12.820750	0.000178	0.003023
03/27/2003-21:00:00	2747.746094	55.678577	3332.559082	78.045364	0.001300	2033.087891	0.048521	0.087643	0.000178	0.258428	0.000041	173.186249	0.004612	0.006264	0.000178	0.021280	0.000011	8.859190	0.000329	9.093935	0.000178	0.001350	0.000043	104.611565	0.005524	0.007202	0.000178	0.040361	0.000003	3.903923	0.000255	12.818759	0.000178	0.002951
03/28/2003-00:00:00	2747.753418	55.679150	3332.879639	78.052765	0.001195	2033.173828	0.048506	0.087526	0.000178	0.253997	0.000038	173.167847	0.004609	0.006250	0.000178	0.020914	0.000010	8.883803	0.000330	9.093067	0.000178	0.001333	0.000040	104.545486	0.005517	0.007173	0.000178	0.039648	0.000002	3.903017	0.000255	12.816761	0.000178	0.002900
03/28/2003-03:00:00	2747.928223	55.683578	3333.299316	78.062500	0.001029	2033.134277	0.048513	0.087696	0.000178	0.250103	0.000036	173.145599	0.004609	0.006260	0.000178	0.020591	0.000009	8.904329	0.000330	9.092194	0.000178	0.001319	0.000038	104.480049	0.005513	0.007174	0.000178	0.039014	0.000002	3.902153	0.000255	12.814779	0.000178	0.002855
03/28/2003-06:00:00	2748.333252	55.693211	3333.855225	78.075470	0.000852	2032.935791	0.048514	0.087937	0.000178	0.246270	0.000031	173.118668	0.004609	0.006276	0.000178	0.020275	0.000008	8.918874	0.000331	9.091325	0.000178	0.001303	0.000033	104.415215	0.005510	0.007185	0.000178	0.038396	0.000002	3.901333	0.000255	12.812791	0.000178	0.002811
03/28/2003-09:00:00	2748.910889	55.706745	3334.512939	78.090736	0.000714	2032.624512	0.048512	0.088327	0.000178	0.242501	0.000027	173.088440	0.004608	0.006303	0.000178	0.019965	0.000007	8.928539	0.000331	9.090457	0.000178	0.001288	0.000029	104.350929	0.005506	0.007206	0.000178	0.037795	0.000002	3.900554	0.000255	12.810805	0.000178	0.002769
03/28/2003-12:00:00	2749.552002	55.721756	3335.207764	78.106995	0.003402	2032.277100	0.048510	0.088652	0.000178	0.238811	0.000139	173.057343	0.004608	0.006327	0.000178	0.019663	0.000105	8.935930	0.000331	9.089592	0.000178	0.001272	0.000029	104.287277	0.005502	0.007223	0.000178	0.037209	0.000002	3.899815	0.000255	12.808820	0.000178	0.002727
03/28/2003-15:00:00	2750.108398	55.734859	3335.853271	78.121986	0.011773	2031.996094	0.048480	0.089074	0.000178	0.234673	0.000503	173.028549	0.004605	0.006358	0.000178	0.019326	0.000410	8.944970	0.000331	9.088725	0.000178	0.001254	0.000057	104.224396	0.005496	0.007249	0.000178	0.036575	0.000003	3.899129	0.000254	12.806834	0.000178	0.002681
03/28/2003-18:00:00	2750.452637	55.743046	3336.371582	78.134102	0.028083	2031.863403	0.048377	0.089419	0.000178	0.229511	0.001062	173.004608	0.004594	0.006383	0.000178	0.018907	0.000888	8.959336	0.000331	9.087862	0.000178	0.001232	0.000039	104.162125	0.005480	0.007268	0.000178	0.035803	0.000002	3.898497	0.000253	12.804855	0.000178	0.002621
03/28/2003-21:00:00	2750.558838	55.745922	3336.750244	78.142876	0.030861	2031.911743	0.048265	0.089872	0.000178	0.224347	0.001152	172.986572	0.004582	0.006417	0.000178	0.018488	0.000952	8.980541	0.000331	9.086996	0.000178	0.001210	0.000028	104.100677	0.005463	0.007294	0.000178	0.035032	0.000002	3.897923	0.000253	12.802869	0.000178	0.002563
03/29/2003-00:00:00	2750.603760	55.747372	3337.092529	78.150810	0.022658	2032.008911	0.048252	0.090360	0.000178	0.220984	0.000834	172.970200	0.004580	0.006453	0.000178	0.018210	0.000703	9.004029	0.000331	9.086131	0.000178	0.001197	0.000001	104.039375	0.005457	0.007322	0.000178	0.034496	0.000000	3.897386	0.000253	12.800879	0.000178	0.002527
03/29/2003-03:00:00	2750.773193	55.751671	3337.509277	78.160461	0.021270	2032.005005	0.048261	0.091088	0.000178	0.218018	0.000527	172.950867	0.004580	0.006506	0.000178	0.017965	0.000403	9.024586	0.000332	9.085271	0.000178	0.001187	0.000000	103.978447	0.005454	0.007365	0.000178	0.034019	0.000000	3.896878	0.000253	12.798897	0.000178	0.002495
03/29/2003-06:00:00	2751.119385	55.759972	3338.029541	78.172562	0.001440	2031.895264	0.048266	0.091935	0.000177	0.215037	0.000078	172.927933	0.004580	0.006569	0.000177	0.017720	0.000069	9.040606	0.000333	9.084409	0.000177	0.001175	0.000000	103.917961	0.005451	0.007419	0.000177	0.033549	0.000000	3.896402	0.000253	12.796914	0.000177	0.002463
03/29/2003-09:00:00	2751.604980	55.771435	3338.633545	78.186630	0.000000	2031.673340	0.048268	0.092645	0.000177	0.211979	0.000000	172.901932	0.004580	0.006621	0.000177	0.017471	0.000000	9.052457	0.000333	9.083565	0.000177	0.001163	0.000000	103.857956	0.005448	0.007461	0.000177	0.033080	0.000000	3.895920	0.000253	12.794968	0.000177	0.002430
03/29/2003-12:00:00	2752.143311	55.784096	3339.266846	78.201378	0.000000	2031.425415	0.048268	0.089876	0.000177	0.208862	0.000000	172.875381	0.004579	0.006410	0.000177	0.017219	0.000000	9.062531	0.000333	9.082720	0.000177	0.001150	0.000000	103.798622	0.005445	0.007236	0.000177	0.032612	0.000000	3.895450	0.000252	12.793039	0.000177	0.002398
03/29/2003-15:00:00	2752.563721	55.794056	3339.830811	78.214500	0.000000	2031.269653	0.048224	0.087132	0.000177	0.205173	0.000000	172.852005	0.004575	0.006201	0.000177	0.016921	0.000000	9.075466	0.000333	9.081887	0.000177	0.001135	0.000000	103.740013	0.005437	0.007031	0.000177	0.032070	0.000000	3.894982	0.000252	12.791155	0.000177	0.002358
03/29/2003-18:00:00	2752.678711	55.797108	3340.213867	78.223419	0.000000	2031.334473	0.048124	0.082754	0.000177	0.200759	0.000000	172.835831	0.004564	0.005869	0.000177	0.016566	0.000000	9.096518	0.000333	9.081055	0.000177	0.001116	0.000000	103.682198	0.005422	0.006725	0.000177	0.031431	0.000000	3.894554	0.000252	12.789275	0.000177	0.002310
03/29/2003-21:00:00	2752.441162	55.792168	3340.389404	78.227432	0.000000	2031.646729	0.048032	0.077140	0.000176	0.196643	0.000000	172.827682	0.004554	0.005452	0.000176	0.016231	0.000000	9.127286	0.000333	9.080197	0.000176	0.001100	0.000000	103.625313	0.005407	0.006360	0.000176	0.030824	0.000000	3.894206	0.000251	12.787361	0.000176	0.002265
03/30/2003-00:00:00	2752.112793	55.785133	3340.510986	78.230164	0.000000	2032.009155	0.048014	0.076745	0.000176	0.193892	0.000000	172.820923	0.004551	0.005426	0.000176	0.016002	0.000000	9.143077	0.000334	9.079344	0.000176	0.001084	0.000000	103.630264	0.005403	0.006361	0.000176	0.030383	0.000000	3.893886	0.000251	12.785440	0.000176	0.002235
03/30/2003-03:00:00	2751.983887	55.782639	3340.750977	78.235703	0.000000	2032.218506	0.048026	0.077066	0.000176	0.191599	0.000000	172.809326	0.004551	0.005451	0.000176	0.015811	0.000000	9.090490	0.000333	9.078497	0.000176	0.001060	0.000000	103.855247	0.005415	0.006400	0.000176	0.030052	0.000000	3.893571	0.000251	12.783552	0.000176	0.002210
03/30/2003-06:00:00	2752.127686	55.786354	3341.151855	78.244972	0.000000	2032.230103	0.048033	0.077243	0.000176	0.189341	0.000000	172.791656	0.004551	0.005463	0.000176	0.015624	0.000000	9.013332	0.000330	9.077659	0.000176	0.001032	0.000000	104.143028	0.005429	0.006432	0.000176	0.029796	0.000000	3.893268	0.000251	12.781668	0.000176	0.002187
03/30/2003-09:00:00	2752.480469	55.794788	3341.675781	78.257179	0.000000	2032.097168	0.048035	0.077381	0.000176	0.187124	0.000000	172.769653	0.004551	0.005472	0.000176	0.015441	0.000000	8.955750	0.000329	9.076825	0.000176	0.001008	0.000000	104.346298	0.005440	0.006466	0.000176	0.029565	0.000000	3.892974	0.000251	12.779799	0.000176	0.002164
03/30/2003-12:00:00	2752.908936	55.804924	3342.244629	78.270401	0.000000	2031.919556	0.048038	0.077512	0.000176	0.184957	0.000000	172.746399	0.004551	0.005481	0.000176	0.015263	0.000000	8.935001	0.000328	9.075995	0.000176	0.000991	0.000000	104.416397	0.005443	0.006497	0.000176	0.029315	0.000000	3.892693	0.000251	12.777946	0.000176	0.002141
03/30/2003-15:00:00	2753.179443	55.811508	3342.720215	78.281464	0.000000	2031.859131	0.047981	0.077509	0.000176	0.182134	0.000000	172.727005	0.004545	0.005480	0.000176	0.015031	0.000000	8.922792	0.000328	9.075169	0.000176	0.000972	0.000000	104.471619	0.005439	0.006511	0.000176	0.028932	0.000000	3.892433	0.000251	12.776093	0.000176	0.002111
03/30/2003-18:00:00	2753.026611	55.808487	3342.945313	78.286652	0.000000	2032.097778	0.047851	0.077442	0.000176	0.178503	0.000000	172.717041	0.004531	0.005474	0.000176	0.014733	0.000000	8.860599	0.000325	9.074344	0.000176	0.000941	0.000000	104.738998	0.005436	0.006516	0.000176	0.028427	0.000000	3.892207	0.000250	12.774253	0.000176	0.002071
03/30/2003-21:00:00	2752.362061	55.793800	3342.867920	78.284744	0.000000	2032.689453	0.047734	0.077803	0.000176	0.175127	0.000000	172.718018	0.004518	0.005500	0.000176	0.014454	0.000000	8.697817	0.000319	9.073515	0.000176	0.000895	0.000000	105.403717	0.005455	0.006557	0.000176	0.028013	0.000000	3.892018	0.000250	12.772409	0.000176	0.002034
03/31/2003-00:00:00	2751.572510	55.776245	3342.715332	78.281090	0.081730	2033.305786	0.047785	0.078981	0.000176	0.173360	0.004397	172.719269	0.004523	0.005591	0.000176	0.014305	0.003594	8.428805	0.000312	9.072686	0.000176	0.000845	0.000570	106.445251	0.005516	0.006715	0.000176	0.027928	0.000033	3.891974	0.000251	12.770573	0.000176	0.002015
03/31/2003-03:00:00	2751.144531	55.766880	3342.779541	78.282440	0.353690	2033.495850	0.047903	0.081014	0.000176	0.171843	0.013444	172.710022	0.004535	0.005757	0.000176	0.014179	0.010277	8.099861	0.000303	9.071850	0.000176	0.000789	0.001807	107.663811	0.005597	0.007056	0.000176	0.027988	0.000105	3.892097	0.000252	12.768741	0.000176	0.002000
03/31/2003-06:00:00	2751.174316	55.767929	3343.113770	78.290207	0.570926	2033.546143	0.048241	0.083561	0.000176	0.170925	0.021985	172.701294	0.004565	0.005962	0.000176	0.014104	0.015324	7.782094	0.000296	9.071014	0.000176	0.000739	0.005416	108.833946	0.005694	0.007471	0.000176	0.028181	0.000315	3.892795	0.000254	12.766915	0.000176	0.001992
03/31/2003-09:00:00	2751.525635	55.776241	3343.638672	78.302429	0.724741	2033.416138	0.048521	0.084215	0.000176	0.170111	0.028144	172.686951	0.004591	0.006014	0.000176	0.014036	0.018600	7.521823	0.000289	9.070169	0.000176	0.000697	0.008704	109.786293	0.005771	0.007682	0.000176	0.028353	0.000506	3.893483	0.000255	12.765099	0.000176	0.001986
03/31/2003-12:00:00	2751.989502	55.787155	3344.230957	78.316216	0.836488	2033.232788	0.048629	0.085227	0.000176	0.169529	0.033011	172.671112	0.004602	0.006091	0.000176	0.013989	0.020988	7.332581	0.000284	9.069318	0.000176	0.000667	0.011688	110.488594	0.005822	0.007877	0.000176	0.028505	0.000679	3.894174	0.000256	12.763273	0.000176	0.001983
03/31/2003-15:00:00	2752.372070	55.796165	3344.774658	78.328865	0.936434	2033.107178	0.048719	0.085025	0.000176	0.169092	0.037618	172.657272	0.004610	0.006075	0.000176	0.013951	0.023326	7.194245	0.000280	9.068469	0.000176	0.000645	0.014372	111.024704	0.005861	0.007954	0.000176	0.028608	0.000836	3.894878	0.000257	12.761461	0.000176	0.001981
03/31/2003-18:00:00	2752.549316	55.800468	3345.198975	78.338707	1.022444	2033.008057	0.048749	0.084927	0.000176	0.167917	0.040886	172.640640	0.004612	0.006054	0.000176	0.013851	0.025683	7.072959	0.000277	9.067610	0.000176	0.000622	0.014904	111.507568	0.005888	0.007907	0.000176	0.028543	0.000866	3.895171	0.000257	12.759643	0.000176	0.001970
03/31/2003-21:00:00	2752.507080	55.799805	3345.491943	78.345551	1.041085	2032.984375	0.048752	0.082924	0.000176	0.166061	0.043703	172.624588	0.004611	0.005894	0.000176	0.013699	0.028256	6.943909	0.000273	9.066746	0.000176	0.000596	0.014273	112.030907	0.005915	0.007720	0.000176	0.028380	0.000830	3.895259	0.000257	12.757828	0.000176	0.001951
04/01/2003-00:00:00	2752.478027	55.798973	3345.801270	78.352493	1.031202	2033.035400	0.048740	0.079103	0.000176	0.164107	0.035869	172.612885	0.004610	0.005602	0.000176	0.013539	0.023762	6.805337	0.000269	9.065868	0.000176	0.000569	0.010661	112.606712	0.005943	0.007387	0.000176	0.028201	0.000630	3.895262	0.000258	12.756002	0.000176	0.001930
04/01/2003-03:00:00	2752.624023	55.802151	3346.213379	78.361877	1.143882	2032.961182	0.048745	0.078060	0.000176	0.162489	0.036411	172.595261	0.004610	0.005521	0.000176	0.013406	0.024752	6.667204	0.000265	9.064992	0.000176	0.000546	0.008365	113.164581	0.005973	0.007311	0.000176	0.028079	0.000381	3.895228	0.000258	12.754191	0.000176	0.001914
04/01/2003-06:00:00	2753.012207	55.810829	3346.766357	78.374603	0.802614	2033.183472	0.048755	0.077085	0.000176	0.160857	0.022866	172.588089	0.004610	0.005446	0.000176	0.013274	0.016529	6.565805	0.000262	9.064110	0.000176	0.000526	0.003896	113.614204	0.005997	0.007267	0.000176	0.027954	0.000171	3.895294	0.000258	12.752372	0.000176	0.001897
04/01/2003-09:00:00	2753.581055	55.823650	3347.427734	78.389839	0.572904	2033.178589	0.048761	0.077124	0.000175	0.159447	0.015838	172.571213	0.004610	0.005447	0.000175	0.013152	0.010944	6.509966	0.000260	9.063231	0.000175	0.000519	0.002716	113.878761	0.006012	0.007304	0.000175	0.027811	0.000112	3.895288	0.000258	12.750552	0.000175	0.001882
04/01/2003-12:00:00	2754.219238	55.838013	3348.128662	78.406044	0.329342	2033.156372	0.048767	0.076643	0.000175	0.157885	0.009441	172.552979	0.004610	0.005410	0.000175	0.013025	0.006366	6.508314	0.000260	9.062349	0.000175	0.000513	0.001903	113.945168	0.006015	0.007295	0.000175	0.027624	0.000082	3.895266	0.000258	12.748741	0.000175	0.001866
04/01/2003-15:00:00	2754.770264	55.850433	3348.779541	78.421013	0.189266	2033.105347	0.048724	0.076824	0.000175	0.155894	0.005725	172.534515	0.004605	0.005422	0.000175	0.012862	0.003898	6.536224	0.000261	9.061469	0.000175	0.000511	0.001268	113.908134	0.006007	0.007325	0.000175	0.027323	0.000055	3.895259	0.000258	12.746928	0.000175	0.001845
04/01/2003-18:00:00	2755.106934	55.857891	3349.303711	78.433037	0.001420	2033.264038	0.048604	0.076317	0.000175	0.153211	0.000062	172.523407	0.004592	0.005384	0.000175	0.012644	0.000011	6.572324	0.000261	9.060593	0.000175	0.000507	0.000065	113.866486	0.005989	0.007291	0.000175	0.026886	0.000002	3.895307	0.000257	12.745123	0.000175	0.001816
04/01/2003-21:00:00	2755.207275	55.860016	3349.687988	78.441811	0.001382	2033.403198	0.048489	0.076474	0.000175	0.150659	0.000054	172.511856	0.004580	0.005394	0.000175	0.012436	0.000009	6.602746	0.000261	9.059714	0.000175	0.000502	0.000057	113.850876	0.005973	0.007300	0.000175	0.026465	0.000002	3.895329	0.000257	12.743312	0.000175	0.001788
04/02/2003-00:00:00	2755.260986	55.861050	3350.045410	78.449928	0.233582	2033.490967	0.048665	0.077565	0.000175	0.149731	0.008548	172.503525	0.004598	0.005498	0.000175	0.012361	0.005678	6.609045	0.000262	9.058846	0.000175	0.000500	0.002466	113.922066	0.006002	0.007608	0.000175	0.026325	0.000142	3.895911	0.000258	12.741512	0.000175	0.001780
04/02/2003-03:00:00	2755.520752	55.866795	3350.524658	78.460907	0.471526	2033.634888	0.048830	0.086777	0.000175	0.150192	0.018993	172.503784	0.004613	0.006377	0.000175	0.012400	0.011127	6.613071	0.000263	9.058011	0.000175	0.000501	0.008391	114.009766	0.006022	0.009597	0.000175	0.026445	0.000486	3.897310	0.000259	12.739732	0.000175	0.001789
04/02/2003-06:00:00	2756.052002	55.878731	3351.162598	78.475616	0.660111	2033.555664	0.048892	0.208745	0.000175	0.151299	0.028121	172.490875	0.004619	0.018339	0.000175	0.012489	0.015254	6.640057	0.000265	9.057660	0.000175	0.000509	0.014799	113.975189	0.006027	0.036527	0.000175	0.026671	0.000859	3.898641	0.000259	12.738211	0.000175	0.001805
04/02/2003-09:00:00	2756.778320	55.895130	3351.916016	78.493011	0.796853	2033.316528	0.048914	0.314155	0.000175	0.152425	0.035290	172.469055	0.004621	0.028759	0.000175	0.012581	0.018126	6.667726	0.000266	9.057537	0.000175	0.000518	0.020547	113.906441	0.006027	0.060259	0.000175	0.026880	0.001193	3.899818	0.000259	12.736810	0.000175	0.001822
04/02/2003-12:00:00	2757.575928	55.913139	3352.711670	78.511398	0.903442	2032.955811	0.048919	0.452666	0.000175	0.153536	0.041219	172.439362	0.004622	0.040119	0.000175	0.012673	0.020318	6.692640	0.000267	9.057624	0.000175	0.000527	0.025658	113.829880	0.006026	0.077454	0.000175	0.027075	0.001490	3.900792	0.000259	12.735602	0.000175	0.001837
04/02/2003-15:00:00	2758.302246	55.929550	3353.465332	78.528793	1.003491	2032.234497	0.048892	0.921152	0.000175	0.154727	0.046678	172.380524	0.004621	0.075702	0.000175	0.012770	0.022443	6.717466	0.000267	9.058553	0.000175	0.000537	0.030160	113.722496	0.006021	0.115121	0.000175	0.027283	0.001752	3.900859	0.000259	12.735298	0.000175	0.001854
04/02/2003-18:00:00	2758.852051	55.941914	3354.115234	78.543793	1.093559	2031.531372	0.048863	1.115602	0.000175	0.155550	0.050795	172.319458	0.004618	0.089767	0.000175	0.012836	0.024578	6.744356	0.000268	9.059423	0.000175	0.000544	0.032523	113.615112	0.006015	0.123844	0.000175	0.027411	0.001890	3.900512	0.000259	12.735025	0.000175	0.001866
04/02/2003-21:00:00	2759.208496	55.949886	3354.650146	78.556076	1.166685	2031.060547	0.048855	0.986438	0.000175	0.155753	0.053732	172.271652	0.004618	0.079558	0.000175	0.012855	0.026802	6.774361	0.000269	9.059854	0.000175	0.000550	0.032844	113.518608	0.006011	0.109963	0.000175	0.027449	0.001908	3.900241	0.000259	12.734303	0.000175	0.001871
04/03/2003-00:00:00	2759.520020	55.956783	3355.160156	78.567764	1.161564	2030.807495	0.048866	0.583298	0.000175	0.154782	0.053550	172.241653	0.004619	0.047403	0.000175	0.012778	0.028193	6.803445	0.000270	9.059417	0.000175	0.000552	0.029871	113.447212	0.006009	0.067263	0.000175	0.027277	0.001736	3.900052	0.000259	12.732807	0.000175	0.001863
04/03/2003-03:00:00	2759.962158	55.966728	3355.746582	78.581261	1.171154	2030.458252	0.048863	0.504812	0.000175	0.154124	0.047877	172.207306	0.004618	0.040948	0.000175	0.012726	0.026272	6.830368	0.000271	9.059162	0.000175	0.000555	0.025925	113.372444	0.006006	0.058355	0.000175	0.027162	0.001649	3.899945	0.000259	12.731507	0.000175	0.001857
04/03/2003-06:00:00	2760.585938	55.980778	3356.439209	78.597237	1.137730	2029.925659	0.048850	0.626849	0.000175	0.154009	0.048795	172.162827	0.004618	0.050200	0.000175	0.012717	0.026985	6.853680	0.000272	9.059258	0.000175	0.000560	0.026157	113.289391	0.006003	0.068285	0.000175	0.027129	0.001633	3.899798	0.000259	12.730546	0.000175	0.001858
04/03/2003-09:00:00	2761.347656	55.997967	3357.213623	78.615112	1.171105	2029.297363	0.048837	0.702150	0.000175	0.153957	0.049340	172.114029	0.004617	0.056091	0.000175	0.012714	0.027243	6.873098	0.000272	9.059430	0.000175	0.000564	0.026248	113.203552	0.005999	0.074986	0.000175	0.027106	0.001622	3.899588	0.000259	12.729647	0.000175	0.001860
04/03/2003-12:00:00	2762.159912	56.016346	3358.019043	78.633751	1.164918	2028.635986	0.048820	0.770718	0.000175	0.153976	0.049152	172.063461	0.004615	0.061310	0.000175	0.012716	0.026990	6.890903	0.000273	9.059691	0.000175	0.000568	0.026245	113.116066	0.005995	0.080727	0.000175	0.027091	0.001609	3.899371	0.000259	12.728824	0.000175	0.001862
04/03/2003-15:00:00	2762.909912	56.033310	3358.785645	78.651459	1.169733	2027.978638	0.048805	0.821638	0.000175	0.154045	0.049550	172.009567	0.004614	0.067090	0.000175	0.012723	0.027130	6.909050	0.000273	9.060032	0.000175	0.000572	0.026461	113.021904	0.005990	0.088689	0.000175	0.027087	0.001611	3.898973	0.000259	12.728120	0.000175	0.001865
04/03/2003-18:00:00	2763.500488	56.046608	3359.457520	78.666977	1.177179	2027.539795	0.048800	0.632226	0.000175	0.153574	0.049126	171.970062	0.004614	0.051948	0.000175	0.012685	0.027470	6.929451	0.000274	9.059853	0.000175	0.000574	0.025021	112.943687	0.005987	0.069378	0.000175	0.026995	0.001518	3.898688	0.000259	12.726918	0.000175	0.001862
04/03/2003-21:00:00	2763.902344	56.055588	3360.020020	78.679886	1.154423	2027.311401	0.048803	0.406844	0.000175	0.152533	0.048598	171.943359	0.004614	0.033375	0.000175	0.012601	0.028160	6.953646	0.000275	9.059331	0.000175	0.000575	0.022842	112.877251	0.005984	0.046811	0.000175	0.026814	0.001384	3.898586	0.000259	12.725360	0.000175	0.001851
04/04/2003-00:00:00	2764.227539	56.062832	3360.537354	78.691780	1.184656	2027.192627	0.048804	0.219783	0.000175	0.151148	0.042022	171.924301	0.004613	0.017625	0.000175	0.012487	0.025697	6.979865	0.000275	9.058506	0.000175	0.000574	0.017837	112.821358	0.005981	0.024677	0.000175	0.026557	0.001196	3.898558	0.000259	12.723594	0.000175	0.001836
04/04/2003-03:00:00	2764.673096	56.072830	3361.125244	78.705315	1.216717	2027.084106	0.048810	0.136696	0.000175	0.149846	0.035808	171.908615	0.004614	0.010559	0.000175	0.012380	0.022739	7.006930	0.000276	9.057653	0.000175	0.000574	0.011674	112.768951	0.005979	0.014681	0.000175	0.026314	0.000802	3.898725	0.000259	12.721810	0.000175	0.001822
04/04/2003-06:00:00	2765.315674	56.087315	3361.829590	78.721542	1.258411	2026.852173	0.048812	0.100822	0.000175	0.148566	0.033458	171.889008	0.004614	0.007478	0.000175	0.012276	0.021613	7.028871	0.000277	9.056793	0.000175	0.000575	0.009405	112.715729	0.005976	0.010271	0.000175	0.026077	0.000620	3.898821	0.000259	12.720023	0.000175	0.001809
04/04/2003-09:00:00	2766.113770	56.105370	3362.625977	78.739937	0.881571	2026.942383	0.048819	0.086858	0.000175	0.147285	0.023773	171.874115	0.004614	0.006276	0.000175	0.012173	0.015724	7.051117	0.000278	9.055938	0.000175	0.000575	0.006300	112.663994	0.005974	0.008550	0.000175	0.025842	0.000371	3.898991	0.000259	12.718231	0.000175	0.001795
04/04/2003-12:00:00	2767.378174	56.133514	3363.716553	78.764862	0.698086	2026.502686	0.048816	0.081633	0.000175	0.146189	0.019109	171.845535	0.004613	0.005822	0.000175	0.012075	0.012627	7.059867	0.000278	9.055081	0.000175	0.000578	0.004900	112.611786	0.005972	0.007888	0.000175	0.025612	0.000235	3.899154	0.000259	12.716457	0.000175	0.001782
04/04/2003-15:00:00	2768.160889	56.151215	3364.502930	78.783035	0.797277	2026.147339	0.048816	0.095705	0.000174	0.144996	0.022328	171.819092	0.004614	0.007244	0.000174	0.011979	0.015130	7.073415	0.000278	9.054300	0.000174	0.000577	0.005122	112.555084	0.005970	0.011288	0.000174	0.025405	0.000248	3.899183	0.000259	12.714714	0.000174	0.001770
04/04/2003-18:00:00	2768.750000	56.164524	3365.175781	78.798553	0.851354	2025.977051	0.048774	0.086537	0.000174	0.143386	0.022322	171.800964	0.004609	0.006358	0.000174	0.011846	0.015785	7.093436	0.000278	9.053456	0.000174	0.000574	0.004434	112.502335	0.005960	0.009267	0.000174	0.025106	0.000191	3.899289	0.000259	12.712935	0.000174	0.001752
04/04/2003-21:00:00	2769.105469	56.172436	3365.710938	78.810814	0.908429	2025.958984	0.048691	0.081565	0.000174	0.141465	0.023766	171.786102	0.004600	0.005882	0.000174	0.011689	0.017178	7.118521	0.000278	9.052605	0.000174	0.000572	0.004039	112.449532	0.005947	0.008253	0.000174	0.024768	0.000154	3.899377	0.000258	12.711157	0.000174	0.001730
04/05/2003-00:00:00	2769.362793	56.178143	3366.188477	78.821770	1.066677	2025.907715	0.048676	0.079114	0.000174	0.140127	0.028256	171.770142	0.004598	0.005629	0.000174	0.011579	0.020837	7.144332	0.000279	9.051754	0.000174	0.000571	0.004014	112.396439	0.005942	0.007705	0.000174	0.024526	0.000151	3.899449	0.000258	12.709385	0.000174	0.001716
04/05/2003-03:00:00	2769.744385	56.186695	3366.738281	78.834442	1.154913	2025.832397	0.048684	0.077712	0.000174	0.139011	0.029538	171.753967	0.004598	0.005494	0.000174	0.011487	0.021709	7.169820	0.000280	9.050902	0.000174	0.000571	0.003838	112.343788	0.005940	0.007448	0.000174	0.024318	0.000133	3.899539	0.000258	12.707616	0.000174	0.001704
04/05/2003-06:00:00	2770.332031	56.199936	3367.409424	78.849899	1.222733	2025.632080	0.048688	0.077497	0.000174	0.137908	0.030293	171.734085	0.004598	0.005465	0.000174	0.011396	0.022170	7.190492	0.000281	9.050054	0.000174	0.000571	0.003705	112.291138	0.005938	0.007370	0.000174	0.024114	0.000123	3.899630	0.000258	12.705845	0.000174	0.001693
04/05/2003-09:00:00	2771.081787	56.216881	3368.176270	78.867599	1.067484	2025.548462	0.048692	0.077106	0.000174	0.136806	0.026025	171.716202	0.004599	0.005431	0.000174	0.011307	0.019038	7.210252	0.000281	9.049208	0.000174	0.000570	0.002768	112.239471	0.005935	0.007314	0.000174	0.023913	0.000059	3.899780	0.000258	12.704074	0.000174	0.001681
04/05/2003-12:00:00	2771.892090	56.235222	3368.979980	78.886162	0.997797	2025.349365	0.048694	0.077212	0.000174	0.135757	0.024956	171.694717	0.004598	0.005436	0.000174	0.011219	0.018239	7.225736	0.000282	9.048360	0.000174	0.000569	0.002712	112.187378	0.005933	0.007309	0.000174	0.023716	0.000051	3.899899	0.000258	12.702309	0.000174	0.001671
04/05/2003-15:00:00	2772.651611	56.252411	3369.753174	78.904022	1.059818	2025.067993	0.048681	0.074542	0.000174	0.134521	0.027126	171.671753	0.004597	0.005243	0.000174	0.011119	0.020066	7.239426	0.000282	9.047512	0.000174	0.000568	0.002773	112.135773	0.005930	0.007094	0.000174	0.023502	0.000054	3.900035	0.000258	12.700535	0.000174	0.001658
04/05/2003-18:00:00	2773.277344	56.266506	3370.446045	78.920036	1.097293	2024.904663	0.048602	0.070271	0.000174	0.132904	0.027529	171.653641	0.004589	0.004933	0.000174	0.010988	0.020495	7.257513	0.000282	9.046658	0.000174	0.000564	0.002675	112.084587	0.005918	0.006751	0.000174	0.023225	0.000043	3.900190	0.000257	12.698764	0.000174	0.001640
04/05/2003-21:00:00	2773.742920	56.276978	3371.045898	78.933815	1.150249	2024.843506	0.048503	0.068335	0.000174	0.131118	0.029019	171.638184	0.004579	0.004794	0.000174	0.010842	0.021906	7.279052	0.000282	9.045800	0.000174	0.000561	0.002585	112.033653	0.005903	0.006594	0.000174	0.022919	0.000036	3.900355	0.000257	12.696991	0.000174	0.001620
04/06/2003-00:00:00	2774.127197	56.285595	3371.597656	78.946526	1.329560	2024.834229	0.048630	0.069097	0.000174	0.130457	0.035646	171.628098	0.004593	0.004877	0.000174	0.010789	0.026268	7.302183	0.000284	9.044954	0.000174	0.000563	0.004580	111.990028	0.005921	0.006880	0.000174	0.022806	0.000152	3.900974	0.000258	12.695221	0.000174	0.001615
04/06/2003-03:00:00	2774.580566	56.295773	3372.189209	78.960159	1.537191	2024.935791	0.048823	0.100454	0.000174	0.130784	0.044900	171.626892	0.004610	0.007877	0.000174	0.010818	0.030957	7.327191	0.000285	9.044243	0.000174	0.000569	0.010131	111.954414	0.005937	0.013505	0.000174	0.022873	0.000474	3.902368	0.000259	12.693522	0.000174	0.001622
04/06/2003-06:00:00	2775.173096	56.309135	3372.862305	78.975693	1.694192	2024.774048	0.048839	0.323853	0.000174	0.131792	0.051201	171.606293	0.004611	0.027813	0.000174	0.010899	0.033339	7.348894	0.000286	9.044312	0.000174	0.000578	0.015774	111.886864	0.005936	0.050226	0.000174	0.023032	0.000807	3.903423	0.000259	12.692280	0.000174	0.001636
04/06/2003-09:00:00	2775.885498	56.325245	3373.607910	78.992889	1.722246	2024.017578	0.048804	0.939179	0.000174	0.132882	0.055193	171.542130	0.004609	0.077137	0.000174	0.010987	0.034063	7.366389	0.000287	9.045607	0.000174	0.000586	0.020761	111.776741	0.005930	0.107159	0.000174	0.023206	0.001105	3.903224	0.000259	12.692267	0.000174	0.001652
04/06/2003-12:00:00	2776.644531	56.342388	3374.380615	79.010735	1.707554	2023.140381	0.048770	1.286286	0.000174	0.134254	0.058154	171.467392	0.004606	0.106822	0.000174	0.011099	0.034238	7.382099	0.000287	9.047195	0.000174	0.000595	0.025131	111.652176	0.005923	0.144118	0.000174	0.023419	0.001368	3.902713	0.000259	12.692546	0.000174	0.001671
04/06/2003-15:00:00	2777.329590	56.357864	3375.109619	79.027596	1.708269	2022.255005	0.048737	1.477667	0.000174	0.135732	0.060951	171.388992	0.004603	0.123785	0.000174	0.011219	0.034556	7.398976	0.000288	9.048949	0.000174	0.000605	0.028941	111.520157	0.005915	0.166202	0.000174	0.023650	0.001598	3.902035	0.000258	12.692974	0.000174	0.001692
04/06/2003-18:00:00	2777.824219	56.369015	3375.726563	79.041786	1.728719	2021.563599	0.048713	1.411537	0.000174	0.136939	0.063495	171.323196	0.004601	0.117422	0.000174	0.011317	0.035424	7.419497	0.000288	9.050339	0.000174	0.000614	0.031270	111.401566	0.005909	0.157367	0.000174	0.023840	0.001743	3.901510	0.000258	12.693004	0.000174	0.001709
04/06/2003-21:00:00	2778.081055	56.374699	3376.202393	79.052666	1.760151	2021.098633	0.048700	1.227943	0.000174	0.137698	0.065757	171.269531	0.004600	0.102416	0.000174	0.011379	0.036815	7.445004	0.000289	9.051313	0.000174	0.000621	0.032106	111.294067	0.005904	0.138241	0.000174	0.023952	0.001801	3.901064	0.000258	12.692675	0.000174	0.001721
04/07/2003-00:00:00	2778.210449	56.377529	3376.604736	79.061836	1.752307	2020.952271	0.048712	0.710957	0.000174	0.137173	0.064926	171.241287	0.004600	0.059828	0.000174	0.011336	0.037672	7.471732	0.000290	9.051031	0.000174	0.000623	0.029150	111.220665	0.005901	0.081919	0.000174	0.023841	0.001637	3.900819	0.000258	12.691322	0.000174	0.001716
04/07/2003-03:00:00	2778.427490	56.382305	3377.056396	79.072205	1.791652	2020.743530	0.048709	0.571934	0.000174	0.136851	0.056430	171.210342	0.004600	0.048024	0.000174	0.011309	0.033663	7.497902	0.000291	9.050954	0.000174	0.000626	0.024494	111.145721	0.005898	0.066015	0.000174	0.023766	0.001546	3.900696	0.000258	12.690145	0.000174	0.001714
04/07/2003-06:00:00	2778.820068	56.391117	3377.612793	79.084969	1.745344	2020.361328	0.048697	0.625698	0.000174	0.136821	0.056514	171.169846	0.004599	0.052507	0.000174	0.011305	0.034054	7.520589	0.000292	9.051367	0.000174	0.000630	0.024172	111.063080	0.005893	0.070685	0.000174	0.023736	0.001510	3.900486	0.000258	12.689242	0.000174	0.001715
04/07/2003-09:00:00	2779.364990	56.403393	3378.256348	79.099831	1.760139	2019.877563	0.048683	0.661992	0.000174	0.136805	0.056112	171.125214	0.004597	0.055583	0.000174	0.011303	0.033688	7.539682	0.000292	9.051832	0.000174	0.000634	0.023775	110.978546	0.005888	0.074221	0.000174	0.023711	0.001468	3.900234	0.000258	12.688373	0.000174	0.001716
04/07/2003-12:00:00	2779.968506	56.417042	3378.937988	79.115547	1.764094	2019.356934	0.048670	0.680763	0.000174	0.136805	0.055553	171.079346	0.004596	0.057199	0.000174	0.011302	0.033363	7.557146	0.000293	9.052319	0.000174	0.000637	0.023449	110.893570	0.005884	0.076148	0.000174	0.023688	0.001434	3.899970	0.000258	12.687508	0.000174	0.001718
04/07/2003-15:00:00	2780.511230	56.429302	3379.583740	79.130402	1.777356	2018.864258	0.048657	0.697845	0.000174	0.136846	0.055392	171.034302	0.004595	0.058195	0.000174	0.011305	0.033302	7.575953	0.000293	9.052629	0.000174	0.000641	0.023232	110.807983	0.005879	0.077561	0.000174	0.023673	0.001410	3.899704	0.000258	12.686646	0.000174	0.001720
04/07/2003-18:00:00	2780.903076	56.438068	3380.138184	79.143158	1.803791	2018.537842	0.048651	0.562767	0.000174	0.136515	0.054922	171.000214	0.004594	0.045906	0.000174	0.011278	0.033582	7.597498	0.000294	9.052524	0.000174	0.000643	0.021915	110.734535	0.005875	0.061406	0.000174	0.023602	0.001324	3.899551	0.000258	12.685408	0.000174	0.001717
04/07/2003-21:00:00	2781.115723	56.442795	3380.588623	79.153442	1.791913	2018.406128	0.048655	0.360259	0.000174	0.135767	0.053378	170.977631	0.004594	0.029231	0.000174	0.011216	0.033236	7.622815	0.000294	9.051998	0.000174	0.000643	0.019788	110.672409	0.005872	0.040185	0.000174	0.023459	0.001195	3.899521	0.000258	12.683846	0.000174	0.001709
04/08/2003-00:00:00	2781.239746	56.445477	3380.985596	79.162514	1.956051	2017.987671	0.048628	0.893786	0.000174	0.136824	0.053215	170.924057	0.004591	0.074756	0.000174	0.011300	0.032431	7.653464	0.000295	9.053632	0.000174	0.000653	0.021251	110.562469	0.005866	0.101159	0.000174	0.023616	0.001401	3.899263	0.000258	12.683786	0.000174	0.001723
04/08/2003-03:00:00	2781.423096	56.449532	3381.419922	79.172394	2.145448	2017.259644	0.048583	1.471995	0.000174	0.138861	0.061494	170.844604	0.004587	0.124438	0.000174	0.011463	0.036101	7.683347	0.000296	9.056732	0.000174	0.000667	0.027301	110.420036	0.005856	0.165477	0.000174	0.023926	0.001722	3.898526	0.000258	12.684629	0.000174	0.001750
04/08/2003-06:00:00	2781.734131	56.456490	3381.927002	79.184036	2.258956	2016.351929	0.048540	1.827311	0.000174	0.141260	0.068051	170.753372	0.004583	0.154984	0.000174	0.011656	0.038504	7.710440	0.000297	9.060251	0.000174	0.000683	0.033021	110.264915	0.005846	0.205110	0.000174	0.024292	0.002036	3.897575	0.000257	12.685753	0.000174	0.001782
04/08/2003-09:00:00	2782.153320	56.465931	3382.497070	79.197159	2.313475	2015.377563	0.048497	1.970005	0.000174	0.143780	0.073363	170.659546	0.004579	0.167548	0.000174	0.011860	0.040157	7.734854	0.000298	9.063813	0.000174	0.000700	0.038168	110.108513	0.005837	0.221707	0.000174	0.024674	0.002321	3.896583	0.000257	12.686877	0.000174	0.001815
04/08/2003-12:00:00	2782.601807	56.476028	3383.085693	79.210732	2.345013	2014.400269	0.048452	2.012718	0.000174	0.146356	0.077722	170.566101	0.004575	0.171593	0.000174	0.012068	0.041371	7.758389	0.000298	9.067361	0.000174	0.000716	0.042666	109.952744	0.005828	0.227369	0.000174	0.025061	0.002569	3.895593	0.000257	12.687957	0.000174	0.001848
04/08/2003-15:00:00	2782.922607	56.483227	3383.599854	79.222496	2.387356	2013.483765	0.048409	2.038750	0.000175	0.149022	0.082098	170.474060	0.004571	0.173812	0.000175	0.012283	0.042868	7.784733	0.000299	9.070841	0.000175	0.000733	0.046646	109.795845	0.005819	0.230407	0.000175	0.025459	0.002789	3.894566	0.000257	12.689054	0.000175	0.001883
04/08/2003-18:00:00	2782.955811	56.483879	3383.942139	79.230270	2.453348	2012.767212	0.048376	1.963209	0.000175	0.151486	0.086305	170.391647	0.004568	0.166982	0.000175	0.012481	0.044938	7.817319	0.000300	9.073980	0.000175	0.000749	0.049252	109.645645	0.005810	0.221561	0.000175	0.025823	0.002930	3.893568	0.000257	12.689919	0.000175	0.001914
04/08/2003-21:00:00	2782.639893	56.476555	3384.078613	79.233223	2.545074	2012.292480	0.048354	1.834925	0.000175	0.153686	0.090713	170.319794	0.004565	0.156273	0.000175	0.012656	0.047810	7.845864	0.000301	9.076868	0.000175	0.000761	0.050619	109.543327	0.005804	0.207651	0.000175	0.026138	0.003001	3.892598	0.000257	12.690546	0.000175	0.001942
04/09/2003-00:00:00	2782.148193	56.465248	3384.111816	79.233780	2.596538	2012.153564	0.048359	1.337164	0.000175	0.154397	0.091871	170.275406	0.004565	0.113433	0.000175	0.012712	0.050086	7.783418	0.000299	9.078000	0.000175	0.000753	0.047953	109.801048	0.005819	0.151049	0.000175	0.026238	0.002838	3.891876	0.000257	12.690071	0.000175	0.001951
04/09/2003-03:00:00	2781.946289	56.460545	3384.316895	79.238297	2.483927	2011.905396	0.048357	1.072991	0.000175	0.154861	0.089918	170.230759	0.004564	0.091229	0.000175	0.012748	0.050131	7.658383	0.000295	9.079100	0.000175	0.000734	0.045223	110.264290	0.005844	0.121523	0.000175	0.026381	0.002678	3.891288	0.000257	12.689477	0.000175	0.001957
04/09/2003-06:00:00	2782.223877	56.466736	3384.804688	79.249466	2.446437	2011.322876	0.048336	1.093840	0.000175	0.155728	0.088052	170.171478	0.004562	0.092966	0.000175	0.012817	0.049208	7.533776	0.000291	9.080502	0.000175	0.000719	0.043953	110.686279	0.005866	0.124034	0.000175	0.026646	0.002600	3.890663	0.000257	12.689204	0.000175	0.001969
04/09/2003-09:00:00	2782.810791	56.479958	3385.472168	79.264885	2.435921	2010.557373	0.048313	1.113756	0.000175	0.156584	0.085300	170.105713	0.004560	0.094691	0.000175	0.012886	0.047483	7.462181	0.000289	9.081914	0.000175	0.000711	0.042929	110.899918	0.005877	0.126679	0.000175	0.026906	0.002532	3.889978	0.000257	12.688958	0.000175	0.001980
04/09/2003-12:00:00	2783.455811	56.494560	3386.179688	79.281158	2.403579	2009.765869	0.048289	1.130041	0.000175	0.157468	0.082565	170.038834	0.004558	0.096114	0.000175	0.012958	0.045624	7.454625	0.000289	9.083357	0.000175	0.000712	0.042203	110.885895	0.005875	0.128933	0.000175	0.027118	0.002485	3.889275	0.000257	12.688723	0.000175	0.001992
04/09/2003-15:00:00	2783.995361	56.506702	3386.818848	79.295952	2.395046	2009.050415	0.048267	1.133565	0.000175	0.158426	0.080843	169.976440	0.004556	0.094676	0.000175	0.013035	0.044445	7.474104	0.000290	9.084411	0.000175	0.000719	0.041756	110.789871	0.005870	0.126823	0.000175	0.027285	0.002455	3.888660	0.000257	12.688402	0.000175	0.002004
04/09/2003-18:00:00	2784.330078	56.514194	3387.340820	79.307915	2.399508	2008.624878	0.048259	0.859171	0.000175	0.158441	0.078575	169.934753	0.004555	0.069784	0.000175	0.013033	0.043775	7.497699	0.000290	9.084579	0.000175	0.000721	0.039444	110.718559	0.005866	0.090154	0.000175	0.027243	0.002316	3.888263	0.000257	12.687404	0.000175	0.002003
04/09/2003-21:00:00	2784.434814	56.516468	3387.727539	79.316727	2.342092	2008.482788	0.048264	0.528095	0.000175	0.157600	0.075645	169.909271	0.004554	0.042936	0.000175	0.012965	0.043050	7.517249	0.000291	9.084199	0.000175	0.000718	0.036070	110.689049	0.005865	0.058154	0.000175	0.027089	0.002121	3.888067	0.000257	12.685914	0.000175	0.001993
04/10/2003-00:00:00	2784.429443	56.516193	3388.048096	79.323967	2.272089	2008.566284	0.048260	0.280033	0.000175	0.156134	0.055294	169.902405	0.004553	0.022354	0.000175	0.012845	0.033247	7.510825	0.000290	9.083422	0.000175	0.000707	0.023128	110.794815	0.005869	0.030212	0.000175	0.026833	0.001547	3.888157	0.000257	12.684186	0.000175	0.001975
04/10/2003-03:00:00	2784.569092	56.519245	3388.453857	79.333229	2.370635	2008.536499	0.048273	0.166830	0.000175	0.154977	0.054105	169.887375	0.004554	0.012884	0.000175	0.012751	0.033283	7.481049	0.000290	9.082595	0.000175	0.000701	0.019669	110.958229	0.005878	0.017337	0.000175	0.026657	0.000951	3.888092	0.000257	12.682430	0.000175	0.001960
04/10/2003-06:00:00	2784.970215	56.528267	3389.014893	79.346107	1.599360	2009.204224	0.048296	0.120000	0.000175	0.153726	0.037705	169.883835	0.004555	0.008911	0.000175	0.012649	0.023729	7.476000	0.000290	9.081758	0.000175	0.000692	0.012563	111.055161	0.005883	0.011839	0.000175	0.026486	0.000500	3.888240	0.000257	12.680671	0.000175	0.001945
04/10/2003-09:00:00	2785.562012	56.541611	3389.687256	79.361618	1.178164	2009.400391	0.048311	0.099974	0.000175	0.152880	0.025980	169.872345	0.004555	0.007221	0.000175	0.012556	0.016240	7.501822	0.000290	9.080917	0.000175	0.000696	0.007358	111.019310	0.005882	0.009541	0.000175	0.026307	0.000297	3.888276	0.000257	12.678914	0.000175	0.001930
04/10/2003-12:00:00	2786.182617	56.555634	3390.376709	79.377533	0.947685	2009.395508	0.048321	0.092978	0.000175	0.151638	0.017470	169.857437	0.004555	0.006619	0.000175	0.012455	0.010852	7.528785	0.000291	9.080086	0.000175	0.000695	0.006138	110.963234	0.005879	0.008695	0.000175	0.026084	0.000253	3.888161	0.000257	12.677160	0.000175	0.001915
04/10/2003-15:00:00	2786.646240	56.566051	3390.974365	79.391289	0.750109	2009.479248	0.048280	0.089055	0.000175	0.149866	0.012371	169.843094	0.004551	0.006293	0.000175	0.012313	0.007296	7.557462	0.000292	9.079251	0.000175	0.000693	0.004755	110.907784	0.005870	0.008269	0.000175	0.025768	0.000206	3.888073	0.000257	12.675404	0.000175	0.001893
04/10/2003-18:00:00	2786.794189	56.569286	3391.385010	79.400658	0.068059	2010.272705	0.048168	0.088260	0.000175	0.147304	0.002072	169.841095	0.004538	0.006220	0.000175	0.012106	0.001313	7.596660	0.000292	9.078422	0.000175	0.000687	0.000729	110.855385	0.005851	0.008152	0.000175	0.025337	0.000030	3.888142	0.000256	12.673653	0.000175	0.001860
04/10/2003-21:00:00	2786.560791	56.563816	3391.570068	79.404747	0.002334	2010.712891	0.048050	0.088635	0.000174	0.144821	0.000089	169.838898	0.004525	0.006240	0.000174	0.011904	0.000018	7.629980	0.000292	9.077590	0.000174	0.000677	0.000095	110.838829	0.005834	0.008151	0.000174	0.024919	0.000003	3.888091	0.000255	12.671905	0.000174	0.001829
04/11/2003-00:00:00	2786.131836	56.553932	3391.640869	79.406158	0.025608	2011.192139	0.048040	0.087985	0.000174	0.143474	0.001346	169.837509	0.004523	0.006186	0.000174	0.011791	0.001151	7.586931	0.000291	9.076760	0.000174	0.000663	0.000096	111.096542	0.005845	0.008087	0.000174	0.024687	0.000003	3.888032	0.000255	12.670155	0.000174	0.001812
04/11/2003-03:00:00	2785.918457	56.548904	3391.838623	79.410530	0.061079	2011.490723	0.048059	0.088427	0.000174	0.142450	0.003196	169.830154	0.004524	0.006215	0.000174	0.011703	0.002813	7.485130	0.000288	9.075928	0.000174	0.000644	0.000094	111.539627	0.005869	0.008129	0.000174	0.024566	0.000003	3.887982	0.000256	12.668414	0.000174	0.001800
04/11/2003-06:00:00	2786.089355	56.552650	3392.262939	79.420212	0.110277	2011.504395	0.048074	0.087873	0.000174	0.141420	0.005395	169.814178	0.004525	0.006171	0.000174	0.011616	0.004721	7.370544	0.000285	9.075095	0.000174	0.000623	0.000172	111.995789	0.005894	0.008115	0.000174	0.024489	0.000008	3.887959	0.000256	12.666672	0.000174	0.001787
04/11/2003-09:00:00	2786.526123	56.562477	3392.844238	79.433594	0.162957	2011.334106	0.048092	0.088406	0.000174	0.140388	0.007407	169.793106	0.004526	0.006210	0.000174	0.011530	0.006495	7.284555	0.000283	9.074263	0.000174	0.000607	0.000337	112.332253	0.005915	0.008206	0.000174	0.024419	0.000018	3.887967	0.000256	12.664929	0.000174	0.001775
04/11/2003-12:00:00	2787.015137	56.573467	3393.456787	79.447708	0.213736	2011.142090	0.048117	0.088129	0.000174	0.139377	0.009007	169.771927	0.004529	0.006193	0.000174	0.011447	0.007964	7.237256	0.000281	9.073424	0.000174	0.000596	0.000571	112.532394	0.005931	0.008260	0.000174	0.024331	0.000031	3.888008	0.000257	12.663188	0.000174	0.001764
04/11/2003-15:00:00	2787.388428	56.581776	3394.000977	79.460205	0.270503	2011.029419	0.048124	0.088735	0.000174	0.138291	0.010745	169.753296	0.004529	0.006239	0.000174	0.011357	0.009302	7.211219	0.000281	9.072591	0.000174	0.000587	0.000759	112.669678	0.005940	0.008353	0.000174	0.024205	0.000042	3.888059	0.000257	12.661455	0.000174	0.001751
04/11/2003-18:00:00	2787.542480	56.585136	3394.416504	79.469673	0.326701	2011.052124	0.048059	0.088037	0.000174	0.136756	0.012427	169.738449	0.004521	0.006182	0.000174	0.011229	0.010691	7.178886	0.000279	9.071755	0.000174	0.000575	0.000634	112.846298	0.005938	0.008288	0.000174	0.023970	0.000035	3.888076	0.000256	12.659719	0.000174	0.001732
04/11/2003-21:00:00	2787.458984	56.583038	3394.691162	79.475906	0.529900	2011.104980	0.047950	0.088211	0.000174	0.134804	0.017581	169.724838	0.004510	0.006192	0.000174	0.011069	0.015236	7.113875	0.000276	9.070915	0.000174	0.000559	0.000640	113.148071	0.005940	0.008300	0.000174	0.023690	0.000036	3.888122	0.000256	12.657990	0.000174	0.001707
04/12/2003-00:00:00	2787.260254	56.578308	3394.899902	79.480515	0.763871	2011.239380	0.048005	0.083956	0.000174	0.133883	0.024290	169.715195	0.004515	0.005895	0.000174	0.010993	0.020508	7.010233	0.000274	9.070067	0.000174	0.000541	0.001326	113.598732	0.005972	0.008077	0.000174	0.023606	0.000076	3.888338	0.000256	12.656256	0.000174	0.001697
04/12/2003-03:00:00	2787.230469	56.577404	3395.206787	79.487465	0.927583	2011.285034	0.048065	0.080367	0.000174	0.133060	0.030465	169.703201	0.004521	0.005650	0.000174	0.010924	0.024957	6.883879	0.000271	9.069218	0.000174	0.000522	0.002183	114.120361	0.006007	0.007957	0.000174	0.023568	0.000126	3.888611	0.000257	12.654513	0.000174	0.001688
04/12/2003-06:00:00	2787.501709	56.583389	3395.692139	79.498543	1.065877	2011.262207	0.048294	0.080121	0.000174	0.132595	0.035342	169.693192	0.004541	0.005646	0.000174	0.010885	0.027118	6.769329	0.000268	9.068365	0.000174	0.000506	0.004983	114.595169	0.006055	0.008095	0.000174	0.023600	0.000289	3.889354	0.000258	12.652780	0.000174	0.001684
04/12/2003-09:00:00	2787.990234	56.594337	3396.304932	79.512657	1.194072	2011.133301	0.048385	0.079042	0.000174	0.132358	0.039369	169.680237	0.004550	0.005613	0.000174	0.010867	0.029027	6.692994	0.000266	9.067511	0.000174	0.000495	0.007773	114.923950	0.006083	0.008236	0.000174	0.023682	0.000451	3.890141	0.000259	12.651047	0.000174	0.001683
04/12/2003-12:00:00	2788.520752	56.606243	3396.941895	79.527359	1.236862	2010.944824	0.048442	0.123941	0.000174	0.132349	0.042339	169.662552	0.004555	0.010126	0.000174	0.010864	0.030051	6.659435	0.000266	9.066854	0.000174	0.000490	0.010304	115.090782	0.006098	0.018765	0.000174	0.023753	0.000598	3.890833	0.000259	12.649410	0.000174	0.001684
04/12/2003-15:00:00	2788.953369	56.615883	3397.522949	79.540726	1.260623	2010.780762	0.048467	0.181292	0.000173	0.132416	0.045267	169.643097	0.004557	0.015822	0.000173	0.010867	0.031194	6.653491	0.000265	9.066356	0.000173	0.000489	0.012576	115.159912	0.006104	0.032205	0.000173	0.023808	0.000730	3.891441	0.000259	12.647859	0.000173	0.001687
04/12/2003-18:00:00	2789.203857	56.621399	3397.995605	79.551559	1.284639	2010.678711	0.048467	0.154460	0.000173	0.131858	0.046991	169.625290	0.004556	0.013281	0.000173	0.010818	0.032364	6.651153	0.000265	9.065655	0.000173	0.000486	0.012819	115.230042	0.006107	0.026115	0.000173	0.023728	0.000744	3.891759	0.000259	12.646206	0.000173	0.001680
04/12/2003-21:00:00	2789.260986	56.622459	3398.354248	79.559715	1.268223	2010.661255	0.048467	0.130705	0.000173	0.130906	0.048212	169.609573	0.004556	0.010982	0.000173	0.010740	0.033038	6.632869	0.000265	9.064902	0.000173	0.000479	0.012191	115.369072	0.006114	0.020843	0.000173	0.023592	0.000708	3.891946	0.000259	12.644526	0.000173	0.001669
04/13/2003-00:00:00	2789.222656	56.621353	3398.657959	79.566574	1.442097	2010.701172	0.048480	0.363009	0.000173	0.131717	0.050786	169.592072	0.004557	0.031072	0.000173	0.010806	0.033444	6.593921	0.000264	9.064894	0.000173	0.000477	0.016363	115.581139	0.006128	0.058475	0.000173	0.023795	0.000959	3.892761	0.000260	12.643354	0.000173	0.001681
04/13/2003-03:00:00	2789.293945	56.622742	3399.025879	79.574936	1.630830	2010.142944	0.048452	1.116029	0.000173	0.133503	0.059608	169.531357	0.004555	0.089269	0.000173	0.010948	0.037192	6.539898	0.000262	9.066221	0.000173	0.000476	0.022998	115.795395	0.006140	0.130251	0.000173	0.024167	0.001341	3.892684	0.000260	12.643639	0.000173	0.001705
04/13/2003-06:00:00	2789.570801	56.628838	3399.513672	79.586143	1.751068	2009.308105	0.048421	1.616565	0.000174	0.135933	0.067074	169.452637	0.004553	0.129740	0.000174	0.011142	0.039699	6.490777	0.000261	9.067986	0.000174	0.000478	0.029895	115.959335	0.006150	0.181549	0.000174	0.024650	0.001741	3.892290	0.000260	12.644391	0.000174	0.001737
04/13/2003-09:00:00	2790.005615	56.638535	3400.096436	79.599518	1.806363	2008.298828	0.048373	1.903706	0.000174	0.138498	0.072808	169.359512	0.004549	0.157280	0.000174	0.011348	0.041176	6.464631	0.000261	9.070066	0.000174	0.000484	0.036029	116.010887	0.006151	0.221029	0.000174	0.025147	0.002098	3.891485	0.000260	12.645503	0.000174	0.001771
04/13/2003-12:00:00	2790.468262	56.648876	3400.694580	79.613289	1.856388	2007.239624	0.048321	2.058524	0.000174	0.141231	0.077833	169.261017	0.004545	0.173426	0.000174	0.011567	0.042397	6.464844	0.000261	9.073006	0.000174	0.000492	0.041521	115.957451	0.006147	0.244291	0.000174	0.025655	0.002417	3.890481	0.000260	12.646794	0.000174	0.001807
04/13/2003-15:00:00	2790.833496	56.656963	3401.233398	79.625702	1.903121	2006.224243	0.048273	2.136374	0.000174	0.144088	0.082582	169.163559	0.004541	0.180723	0.000174	0.011796	0.043748	6.480138	0.000261	9.075778	0.000174	0.000503	0.046328	115.857468	0.006140	0.254941	0.000174	0.026161	0.002696	3.889437	0.000260	12.648084	0.000174	0.001845
04/13/2003-18:00:00	2791.014648	56.660854	3401.667236	79.635582	1.950577	2005.411377	0.048238	1.998965	0.000174	0.146555	0.086331	169.079895	0.004537	0.168121	0.000174	0.011993	0.045273	6.490520	0.000261	9.077990	0.000174	0.000512	0.049220	115.801880	0.006136	0.237476	0.000174	0.026592	0.002864	3.888541	0.000259	12.648900	0.000174	0.001877
04/13/2003-21:00:00	2791.001465	56.660328	3401.984619	79.642754	1.994178	2004.788330	0.048214	1.807289	0.000174	0.148579	0.089359	169.006348	0.004535	0.152455	0.000174	0.012155	0.047005	6.478063	0.000261	9.079910	0.000174	0.000516	0.050558	115.848190	0.006139	0.216457	0.000174	0.026949	0.002941	3.887685	0.000259	12.649420	0.000174	0.001903
04/14/2003-00:00:00	2790.899170	56.657719	3402.249512	79.648743	1.960588	2004.586426	0.048229	1.052972	0.000174	0.148385	0.086853	168.970154	0.004536	0.089065	0.000174	0.012140	0.047411	6.432681	0.000260	9.079846	0.000174	0.000508	0.045714	116.062126	0.006152	0.127677	0.000174	0.026936	0.002659	3.887109	0.000260	12.648317	0.000174	0.001902
04/14/2003-03:00:00	2790.967041	56.659023	3402.615479	79.657074	1.901610	2004.337280	0.048230	0.745659	0.000174	0.148180	0.073726	168.934860	0.004536	0.062946	0.000174	0.012121	0.041460	6.371330	0.000258	9.079923	0.000174	0.000498	0.038406	116.328690	0.006167	0.090004	0.000174	0.026943	0.002434	3.886741	0.000260	12.647235	0.000174	0.001900
04/14/2003-06:00:00	2791.336182	56.667248	3403.159424	79.669571	1.808965	2003.854614	0.048215	0.748863	0.000174	0.148357	0.071168	168.888092	0.004534	0.063006	0.000174	0.012133	0.040294	6.323790	0.000256	9.080243	0.000174	0.000492	0.036404	116.518318	0.006177	0.089498	0.000174	0.027029	0.002291	3.886323	0.000260	12.646463	0.000174	0.001903
04/14/2003-09:00:00	2791.920410	56.680328	3403.827881	79.684967	1.741179	2003.242432	0.048200	0.765854	0.000174	0.148534	0.068283	168.836456	0.004533	0.064414	0.000174	0.012147	0.038786	6.316221	0.000256	9.080611	0.000174	0.000491	0.034893	116.549973	0.006178	0.091386	0.000174	0.027103	0.002166	3.885854	0.000260	12.645727	0.000174	0.001905
04/14/2003-12:00:00	2792.542480	56.694328	3404.521729	79.700966	1.723315	2002.613403	0.048184	0.781168	0.000174	0.148734	0.066581	168.783966	0.004531	0.065715	0.000174	0.012163	0.037955	6.342051	0.000257	9.081010	0.000174	0.000496	0.033542	116.460098	0.006174	0.093223	0.000174	0.027144	0.002067	3.885370	0.000260	12.645011	0.000174	0.001909
04/14/2003-15:00:00	2793.054443	56.705791	3405.146973	79.715439	1.729761	2002.063110	0.048169	0.780502	0.000174	0.148978	0.065553	168.735840	0.004530	0.064229	0.000174	0.012181	0.037565	6.372751	0.000258	9.081108	0.000174	0.000501	0.032485	116.363800	0.006169	0.090918	0.000174	0.027161	0.001988	3.884964	0.000260	12.644210	0.000174	0.001912
04/14/2003-18:00:00	2793.356689	56.712456	3405.649902	79.726959	1.749688	2001.768066	0.048164	0.551302	0.000174	0.148426	0.064020	168.704178	0.004528	0.044231	0.000174	0.012133	0.037638	6.406582	0.000259	9.080667	0.000174	0.000505	0.029760	116.289749	0.006164	0.060541	0.000174	0.027018	0.001817	3.884671	0.000260	12.642874	0.000174	0.001905
04/14/2003-21:00:00	2793.424072	56.713715	3406.016357	79.735291	1.754625	2001.729370	0.048168	0.306414	0.000174	0.147288	0.058883	168.686600	0.004528	0.024422	0.000174	0.012041	0.035723	6.443304	0.000260	9.079910	0.000174	0.000505	0.026488	116.235306	0.006161	0.034591	0.000174	0.026792	0.001638	3.884610	0.000260	12.641203	0.000174	0.001891
04/15/2003-00:00:00	2793.375488	56.712349	3406.313721	79.741989	1.849653	2001.761475	0.048170	0.179946	0.000174	0.146009	0.053927	168.672165	0.004528	0.013902	0.000174	0.011936	0.034254	6.465075	0.000260	9.079062	0.000174	0.000503	0.020952	116.244820	0.006160	0.019759	0.000174	0.026542	0.001431	3.884499	0.000260	12.639482	0.000174	0.001875
04/15/2003-03:00:00	2793.443604	56.713657	3406.679932	79.750298	2.013169	2001.720947	0.048183	0.126503	0.000174	0.144916	0.054835	168.655334	0.004528	0.009411	0.000174	0.011846	0.036505	6.463564	0.000260	9.078204	0.000174	0.000498	0.016911	116.326294	0.006166	0.013349	0.000174	0.026342	0.001185	3.884398	0.000260	12.637758	0.000174	0.001861
04/15/2003-06:00:00	2793.733643	56.720013	3407.176025	79.761711	2.146500	2001.551758	0.048189	0.103931	0.000174	0.143801	0.056007	168.634430	0.004528	0.007522	0.000174	0.011755	0.038345	6.460357	0.000260	9.077343	0.000174	0.000494	0.014321	116.396294	0.006170	0.010717	0.000174	0.026159	0.000996	3.884292	0.000260	12.636029	0.000174	0.001848
04/15/2003-09:00:00	2794.190918	56.730240	3407.771240	79.775375	1.590604	2001.961548	0.048208	0.095970	0.000174	0.142687	0.042175	168.624405	0.004529	0.006848	0.000174	0.011664	0.030306	6.485007	0.000261	9.076485	0.000174	0.000491	0.009139	116.390778	0.006170	0.009771	0.000174	0.025976	0.000608	3.884332	0.000260	12.634315	0.000174	0.001834
04/15/2003-12:00:00	2794.679199	56.741158	3408.383789	79.789490	1.409840	2001.985107	0.048222	0.094668	0.000174	0.141868	0.038484	168.606232	0.004530	0.006789	0.000174	0.011581	0.028373	6.515445	0.000262	9.075643	0.000174	0.000497	0.007353	116.341591	0.006169	0.009966	0.000174	0.025781	0.000463	3.884340	0.000260	12.632596	0.000174	0.001821
04/15/2003-15:00:00	2795.064697	56.749741	3408.935303	79.802177	1.349292	2001.959106	0.048224	0.108456	0.000174	0.140711	0.036095	168.587875	0.004530	0.008146	0.000174	0.011488	0.027364	6.548604	0.000263	9.074854	0.000174	0.000498	0.007114	116.283737	0.006166	0.013251	0.000174	0.025572	0.000419	3.884276	0.000260	12.630915	0.000174	0.001807
04/15/2003-18:00:00	2795.260986	56.753963	3409.377686	79.812302	1.253616	2002.106079	0.048196	0.097688	0.000174	0.139306	0.033173	168.576645	0.004525	0.007128	0.000174	0.011373	0.025839	6.585720	0.000264	9.074004	0.000174	0.000497	0.006156	116.235489	0.006158	0.010896	0.000174	0.025308	0.000356	3.884250	0.000259	12.629195	0.000174	0.001790
04/15/2003-21:00:00	2795.252930	56.753513	3409.697754	79.819534	1.444088	2002.123169	0.048151	0.093070	0.000174	0.137737	0.038176	168.561920	0.004520	0.006663	0.000174	0.011245	0.029893	6.605316	0.000264	9.073154	0.000174	0.000494	0.005928	116.246803	0.006152	0.009787	0.000174	0.025017	0.000335	3.884212	0.000259	12.627480	0.000174	0.001770
04/16/2003-00:00:00	2795.146973	56.750866	3409.961914	79.825470	1.645345	2002.183350	0.048125	0.091046	0.000174	0.136382	0.043099	168.548538	0.004517	0.006432	0.000174	0.011134	0.034296	6.589831	0.000263	9.072302	0.000174	0.000486	0.005692	116.387642	0.006155	0.009213	0.000174	0.024782	0.000313	3.884177	0.000259	12.625765	0.000174	0.001753
04/16/2003-03:00:00	2795.204102	56.751865	3410.319580	79.833641	1.690745	2002.291992	0.048138	0.089405	0.000173	0.135376	0.044164	168.536697	0.004517	0.006276	0.000173	0.011051	0.033673	6.556603	0.000263	9.071446	0.000173	0.000477	0.005215	116.597588	0.006167	0.008922	0.000173	0.024630	0.000235	3.884182	0.000259	12.624054	0.000173	0.001741
04/16/2003-06:00:00	2795.546143	56.759449	3410.847656	79.845711	1.448876	2002.488281	0.048151	0.087131	0.000173	0.134389	0.036941	168.527176	0.004518	0.006099	0.000173	0.010969	0.027440	6.534647	0.000262	9.070591	0.000173	0.000471	0.004690	116.763885	0.006176	0.008675	0.000173	0.024495	0.000160	3.884237	0.000259	12.622339	0.000173	0.001729
04/16/2003-09:00:00	2796.094727	56.771732	3411.496094	79.860664	1.073781	2002.685059	0.048164	0.082013	0.000173	0.133435	0.025383	168.518234	0.004518	0.005725	0.000173	0.010889	0.017989	6.549258	0.000263	9.069726	0.000173	0.000469	0.003859	116.796532	0.006178	0.008230	0.000173	0.024353	0.000135	3.884267	0.000259	12.620618	0.000173	0.001717
04/16/2003-12:00:00	2796.682373	56.784920	3412.166260	79.876144	0.759372	2002.806152	0.048174	0.080263	0.000173	0.132441	0.018422	168.504318	0.004518	0.005597	0.000173	0.010807	0.012310	6.582232	0.000263	9.068865	0.000173	0.000470	0.003813	116.746391	0.006176	0.008075	0.000173	0.024183	0.000134	3.884283	0.000259	12.618907	0.000173	0.001706
04/16/2003-15:00:00	2797.165771	56.795696	3412.775879	79.890175	0.000517	2003.457886	0.048127	0.075638	0.000173	0.130929	0.000026	168.504868	0.004512	0.005264	0.000173	0.010685	0.000005	6.625939	0.000264	9.068001	0.000173	0.000469	0.000024	116.693649	0.006164	0.007715	0.000173	0.023906	0.000001	3.884453	0.000259	12.617183	0.000173	0.001687
04/16/2003-18:00:00	2797.453369	56.802021	3413.271484	79.901535	0.000499	2003.498169	0.047992	0.070722	0.000173	0.128871	0.000022	168.491867	0.004498	0.004909	0.000173	0.010519	0.000004	6.661904	0.000265	9.067130	0.000173	0.000467	0.000020	116.637970	0.006144	0.007333	0.000173	0.023537	0.000001	3.884521	0.000258	12.615454	0.000173	0.001661
04/16/2003-21:00:00	2797.527832	56.803429	3413.641113	79.909920	0.000482	2003.690186	0.047869	0.068704	0.000173	0.126971	0.000018	168.483749	0.004485	0.004766	0.000173	0.010365	0.000003	6.700763	0.000265	9.066266	0.000173	0.000465	0.000016	116.591522	0.006124	0.007176	0.000173	0.023191	0.000001	3.884611	0.000257	12.613727	0.000173	0.001638
04/17/2003-00:00:00	2797.498291	56.802536	3413.948486	79.916908	0.000633	2003.949829	0.047854	0.067204	0.000173	0.125914	0.000027	168.477753	0.004483	0.004655	0.000173	0.010277	0.000006	6.724169	0.000266	9.065398	0.000173	0.000463	0.000026	116.608109	0.006122	0.007053	0.000173	0.022988	0.000001	3.884717	0.000257	12.612003	0.000173	0.001625
04/17/2003-03:00:00	2797.616455	56.804947	3414.342773	79.925888	0.000678	2004.100342	0.047865	0.067131	0.000173	0.125085	0.000034	168.468246	0.004484	0.004650	0.000173	0.010207	0.000008	6.726742	0.000266	9.064536	0.000173	0.000460	0.000034	116.684227	0.006127	0.007048	0.000173	0.022839	0.000002	3.884830	0.000257	12.610279	0.000173	0.001616
04/17/2003-06:00:00	2797.998535	56.813431	3414.895020	79.938545	0.001601	2004.066528	0.047872	0.066463	0.000173	0.124254	0.000106	168.453186	0.004484	0.004600	0.000173	0.010138	0.000051	6.736712	0.000266	9.063671	0.000173	0.000457	0.000061	116.711060	0.006129	0.007000	0.000173	0.022705	0.000003	3.884955	0.000258	12.608558	0.000173	0.001606
04/17/2003-09:00:00	2798.573730	56.826305	3415.558105	79.953865	0.030555	2003.882690	0.047881	0.066669	0.000173	0.123425	0.001528	168.433212	0.004485	0.004614	0.000173	0.010069	0.001254	6.761737	0.000267	9.062811	0.000173	0.000458	0.000164	116.663811	0.006128	0.007019	0.000173	0.022563	0.000009	3.885107	0.000258	12.606841	0.000173	0.001597
04/17/2003-12:00:00	2799.181885	56.839970	3416.241943	79.969643	0.074718	2003.678223	0.047898	0.066284	0.000173	0.122613	0.003413	168.413055	0.004487	0.004587	0.000173	0.010003	0.002826	6.787049	0.000268	9.061947	0.000173	0.000460	0.000369	116.609734	0.006129	0.007007	0.000173	0.022406	0.000021	3.885290	0.000258	12.605116	0.000173	0.001588
04/17/2003-15:00:00	2799.675537	56.851002	3416.858643	79.983826	0.123321	2003.555420	0.047903	0.066767	0.000173	0.121730	0.005395	168.395523	0.004487	0.004626	0.000173	0.009931	0.004434	6.814659	0.000269	9.061091	0.000173	0.000461	0.000549	116.555771	0.006129	0.007078	0.000173	0.022244	0.000032	3.885482	0.000258	12.603407	0.000173	0.001579
04/17/2003-18:00:00	2799.948975	56.857021	3417.343994	79.994972	0.179478	2003.566772	0.047847	0.067113	0.000173	0.120544	0.007368	168.381912	0.004480	0.004650	0.000173	0.009833	0.006158	6.847227	0.000269	9.060234	0.000173	0.000461	0.000468	116.501381	0.006117	0.007088	0.000173	0.022015	0.000027	3.885646	0.000257	12.601699	0.000173	0.001564
04/17/2003-21:00:00	2799.978027	56.857372	3417.686035	80.002724	0.228654	2003.755615	0.047758	0.066699	0.000172	0.119085	0.009093	168.373520	0.004471	0.004617	0.000172	0.009714	0.007730	6.885916	0.000270	9.059379	0.000172	0.000461	0.000415	116.447433	0.006102	0.007042	0.000172	0.021746	0.000024	3.885824	0.000257	12.599987	0.000172	0.001546
04/18/2003-00:00:00	2799.885254	56.855007	3417.956055	80.008827	0.434797	2003.869019	0.047745	0.066901	0.000172	0.118166	0.014820	168.363708	0.004469	0.004631	0.000172	0.009638	0.012464	6.918161	0.000271	9.058524	0.000172	0.000461	0.000458	116.416946	0.006099	0.007050	0.000172	0.021567	0.000027	3.886019	0.000257	12.598273	0.000172	0.001536
04/18/2003-03:00:00	2799.948730	56.856182	3418.317871	80.017044	0.570984	2003.927124	0.047760	0.066514	0.000172	0.117443	0.017767	168.352493	0.004470	0.004600	0.000172	0.009578	0.014810	6.927068	0.000271	9.057672	0.000172	0.000458	0.000402	116.461159	0.006102	0.007007	0.000172	0.021430	0.000023	3.886224	0.000257	12.596569	0.000172	0.001528
04/18/2003-06:00:00	2800.293457	56.863827	3418.846680	80.029175	0.723211	2003.779663	0.047772	0.065690	0.000172	0.116740	0.022008	168.334503	0.004471	0.004555	0.000172	0.009519	0.018340	6.935772	0.000272	9.056813	0.000172	0.000457	0.000528	116.478462	0.006105	0.006969	0.000172	0.021315	0.000030	3.886451	0.000257	12.594852	0.000172	0.001521
04/18/2003-09:00:00	2800.840576	56.876099	3419.493896	80.044113	0.662346	2003.712036	0.047792	0.063326	0.000172	0.116034	0.020882	168.317703	0.004473	0.004416	0.000172	0.009462	0.018000	6.960645	0.000272	9.055955	0.000172	0.000458	0.000660	116.433640	0.006107	0.006863	0.000172	0.021203	0.000038	3.886726	0.000257	12.593129	0.000172	0.001514
04/18/2003-12:00:00	2801.426514	56.889210	3420.162598	80.059563	0.663102	2003.576172	0.047810	0.062726	0.000172	0.115377	0.020993	168.300400	0.004475	0.004390	0.000172	0.009407	0.018167	6.986296	0.000273	9.055100	0.000172	0.000460	0.000848	116.381058	0.006108	0.006869	0.000172	0.021077	0.000049	3.887017	0.000257	12.591411	0.000172	0.001507
04/18/2003-15:00:00	2801.896973	56.899754	3420.766357	80.073402	0.661669	2003.525513	0.047813	0.061931	0.000172	0.114647	0.021285	168.285553	0.004475	0.004340	0.000172	0.009348	0.018291	7.014264	0.000274	9.054246	0.000172	0.000462	0.001005	116.328606	0.006106	0.006828	0.000172	0.020939	0.000058	3.887312	0.000257	12.589685	0.000172	0.001499
04/18/2003-18:00:00	2802.153564	56.905369	3421.241699	80.084328	0.807349	2003.459961	0.047764	0.061669	0.000172	0.113662	0.025487	168.270523	0.004469	0.004321	0.000172	0.009266	0.021376	7.043921	0.000274	9.053391	0.000172	0.000462	0.000958	116.275558	0.006095	0.006776	0.000172	0.020743	0.000055	3.887571	0.000257	12.587968	0.000172	0.001487
04/18/2003-21:00:00	2802.170654	56.905510	3421.577148	80.091934	0.986276	2003.531494	0.047680	0.061701	0.000172	0.112367	0.029112	168.259903	0.004460	0.004325	0.000172	0.009161	0.024781	7.078491	0.000275	9.052536	0.000172	0.000461	0.000944	116.225060	0.006081	0.006761	0.000172	0.020507	0.000055	3.887846	0.000256	12.586246	0.000172	0.001472
04/19/2003-00:00:00	2802.072510	56.902950	3421.842773	80.097908	1.145095	2003.691406	0.047648	0.061073	0.000172	0.111449	0.031973	168.252167	0.004456	0.004278	0.000172	0.009085	0.026889	7.103099	0.000275	9.051684	0.000172	0.000460	0.000770	116.223534	0.006076	0.006691	0.000172	0.020332	0.000044	3.888111	0.000256	12.584531	0.000172	0.001462
04/19/2003-03:00:00	2802.111816	56.903610	3422.189697	80.105789	1.216645	2003.848877	0.047658	0.061042	0.000172	0.110818	0.033755	168.244003	0.004456	0.004277	0.000172	0.009032	0.027500	7.099302	0.000275	9.050830	0.000172	0.000456	0.000509	116.318970	0.006081	0.006682	0.000172	0.020219	0.000033	3.888381	0.000256	12.582810	0.000172	0.001455
04/19/2003-06:00:00	2802.407227	56.910099	3422.688965	80.117241	0.969176	2004.143921	0.047670	0.060527	0.000172	0.110191	0.028559	168.237396	0.004457	0.004240	0.000172	0.008980	0.023224	7.097297	0.000276	9.049979	0.000172	0.000453	0.000387	116.402962	0.006086	0.006644	0.000172	0.020126	0.000022	3.888662	0.000256	12.581099	0.000172	0.001449
04/19/2003-09:00:00	2802.892822	56.920940	3423.299561	80.131271	0.692912	2004.339722	0.047679	0.060583	0.000172	0.109606	0.019475	168.230789	0.004457	0.004246	0.000172	0.008929	0.015413	7.121969	0.000276	9.049128	0.000172	0.000454	0.000119	116.389679	0.006085	0.006658	0.000172	0.020033	0.000006	3.888951	0.000256	12.579383	0.000172	0.001442
04/19/2003-12:00:00	2803.411133	56.932598	3423.930420	80.145828	0.345808	2004.590698	0.047690	0.060138	0.000172	0.108980	0.010301	168.223907	0.004457	0.004214	0.000172	0.008878	0.008015	7.154659	0.000277	9.048281	0.000172	0.000455	0.000076	116.342247	0.006083	0.006627	0.000172	0.019922	0.000004	3.889233	0.000256	12.577667	0.000172	0.001436
04/19/2003-15:00:00	2803.816162	56.941559	3424.492188	80.158752	0.084619	2004.843994	0.047634	0.060128	0.000171	0.107949	0.002257	168.218750	0.004451	0.004215	0.000171	0.008794	0.001697	7.190062	0.000278	9.047428	0.000171	0.000455	0.000021	116.290565	0.006072	0.006628	0.000171	0.019733	0.000001	3.889524	0.000256	12.575960	0.000171	0.001424
04/19/2003-18:00:00	2804.003906	56.945587	3424.928223	80.168701	0.000252	2005.075562	0.047511	0.060253	0.000171	0.106523	0.000012	168.212677	0.004438	0.004226	0.000171	0.008679	0.000004	7.224766	0.000278	9.046580	0.000171	0.000453	0.000011	116.244072	0.006053	0.006637	0.000171	0.019478	0.000001	3.889831	0.000255	12.574244	0.000171	0.001407
04/19/2003-21:00:00	2803.954590	56.944199	3425.224121	80.175339	0.000211	2005.388062	0.047398	0.059842	0.000171	0.105191	0.000010	168.209702	0.004426	0.004196	0.000171	0.008571	0.000003	7.247415	0.000278	9.045736	0.000171	0.000449	0.000009	116.255295	0.006038	0.006599	0.000171	0.019239	0.000001	3.890151	0.000255	12.572536	0.000171	0.001391
04/20/2003-00:00:00	2803.789307	56.940151	3425.448486	80.180428	0.000000	2005.774536	0.047364	0.059842	0.000171	0.104380	0.000000	168.208801	0.004422	0.004196	0.000171	0.008503	0.000000	7.224277	0.000277	9.044890	0.000171	0.000443	0.000000	116.436005	0.006041	0.006600	0.000171	0.019100	0.000000	3.890481	0.000255	12.570828	0.000171	0.001382
04/20/2003-03:00:00	2803.778320	56.939636	3425.766846	80.187622	0.000000	2006.043579	0.047376	0.059427	0.000171	0.103865	0.000000	168.204254	0.004422	0.004166	0.000171	0.008459	0.000000	7.167939	0.000276	9.044043	0.000171	0.000435	0.000000	116.719940	0.006056	0.006576	0.000171	0.019038	0.000000	3.890813	0.000255	12.569123	0.000171	0.001377
04/20/2003-06:00:00	2804.047607	56.945518	3426.249756	80.198692	0.000000	2006.112793	0.047382	0.059515	0.000171	0.103341	0.000000	168.193466	0.004423	0.004174	0.000171	0.008414	0.000000	7.110979	0.000274	9.043199	0.000171	0.000427	0.000000	116.982613	0.006070	0.006601	0.000171	0.018993	0.000000	3.891149	0.000255	12.567419	0.000171	0.001372
04/20/2003-09:00:00	2804.521484	56.956097	3426.854004	80.212593	0.000000	2006.043335	0.047384	0.059142	0.000171	0.102810	0.000000	168.178497	0.004422	0.004147	0.000171	0.008370	0.000000	7.083396	0.000273	9.042349	0.000171	0.000422	0.000000	117.125763	0.006078	0.006592	0.000171	0.018946	0.000000	3.891488	0.000255	12.565710	0.000171	0.001367
04/20/2003-12:00:00	2805.029053	56.967449	3427.478271	80.226967	0.000000	2005.959106	0.047385	0.059169	0.000171	0.102281	0.000000	168.163147	0.004422	0.004150	0.000171	0.008326	0.000000	7.091213	0.000274	9.041503	0.000171	0.000421	0.000000	117.142746	0.006079	0.006608	0.000171	0.018878	0.000000	3.891830	0.000255	12.564005	0.000171	0.001362
04/20/2003-15:00:00	2805.386230	56.975334	3428.011963	80.239250	0.000000	2005.989380	0.047307	0.058754	0.000171	0.101270	0.000000	168.151520	0.004414	0.004121	0.000171	0.008244	0.000000	7.112700	0.000274	9.040653	0.000171	0.000418	0.000000	117.125153	0.006068	0.006584	0.000171	0.018711	0.000000	3.892184	0.000255	12.562302	0.000171	0.001351
04/20/2003-18:00:00	2805.445801	56.976425	3428.371826	80.247429	0.000000	2006.229736	0.047160	0.058734	0.000171	0.099853	0.000000	168.146484	0.004399	0.004121	0.000171	0.008130	0.000000	7.119371	0.000273	9.039810	0.000171	0.000413	0.000000	117.185204	0.006051	0.006586	0.000171	0.018470	0.000000	3.892553	0.000254	12.560607	0.000171	0.001333
04/20/2003-21:00:00	2805.162598	56.969624	3428.529541	80.250839	0.000000	2006.709961	0.047023	0.058780	0.000171	0.098521	0.000000	168.148926	0.004384	0.004126	0.000171	0.008022	0.000000	7.078963	0.000271	9.038964	0.000171	0.000403	0.000000	117.440422	0.006045	0.006594	0.000171	0.018253	0.000000	3.892937	0.000253	12.558903	0.000171	0.001317
04/21/2003-00:00:00	2804.704102	56.958862	3428.582275	80.251884	0.075931	2007.276611	0.047095	0.059069	0.000171	0.098148	0.004186	168.154205	0.004392	0.004159	0.000171	0.007990	0.003250	6.977404	0.000269	9.038120	0.000171	0.000392	0.000853	117.921059	0.006083	0.006738	0.000171	0.018237	0.000050	3.893520	0.000254	12.557208	0.000171	0.001314
04/21/2003-03:00:00	2804.425537	56.952168	3428.742432	80.255386	0.347673	2007.580688	0.047278	0.060977	0.000171	0.098012	0.013665	168.155090	0.004409	0.004316	0.000171	0.007977	0.009886	6.829813	0.000265	9.037278	0.000171	0.000379	0.002912	118.546623	0.006141	0.007092	0.000171	0.018300	0.000169	3.894385	0.000255	12.555517	0.000171	0.001314
04/21/2003-06:00:00	2804.475830	56.952999	3429.097412	80.263451	0.584089	2007.806396	0.047649	0.063600	0.000171	0.098146	0.023038	168.157791	0.004442	0.004521	0.000171	0.007986	0.015327	6.674957	0.000262	9.036434	0.000171	0.000366	0.007104	119.192368	0.006213	0.007510	0.000171	0.018419	0.000413	3.895772	0.000257	12.553834	0.000171	0.001318
04/21/2003-09:00:00	2804.766846	56.959362	3429.593750	80.274811	0.760909	2007.891235	0.048004	0.065287	0.000170	0.098258	0.030334	168.156082	0.004474	0.004648	0.000170	0.007994	0.019271	6.539528	0.000259	9.035591	0.000170	0.000354	0.010916	119.754845	0.006280	0.007766	0.000170	0.018536	0.000635	3.897134	0.000259	12.552151	0.000170	0.001322
04/21/2003-12:00:00	2805.110352	56.966908	3430.121826	80.286942	0.905553	2007.949219	0.048141	0.065751	0.000170	0.098415	0.036501	168.153641	0.004487	0.004684	0.000170	0.008004	0.022492	6.431076	0.000257	9.034743	0.000170	0.000345	0.014351	120.222549	0.006323	0.007883	0.000170	0.018652	0.000834	3.898500	0.000260	12.550465	0.000170	0.001326
04/21/2003-15:00:00	2805.388184	56.972931	3430.610352	80.298164	1.034507	2008.046021	0.048249	0.066201	0.000170	0.098659	0.042143	168.152267	0.004498	0.004718	0.000170	0.008024	0.025512	6.341499	0.000254	9.033896	0.000170	0.000338	0.017358	120.631851	0.006358	0.007967	0.000170	0.018800	0.001009	3.899849	0.000261	12.548785	0.000170	0.001332
04/21/2003-18:00:00	2805.548340	56.976280	3431.031494	80.307762	1.131730	2008.112915	0.048300	0.065065	0.000170	0.098551	0.045885	168.146301	0.004502	0.004626	0.000170	0.008014	0.028138	6.256899	0.000252	9.033040	0.000170	0.000330	0.018133	121.021957	0.006384	0.007806	0.000170	0.018859	0.001054	3.900772	0.000261	12.547107	0.000170	0.001332
04/21/2003-21:00:00	2805.592773	56.976940	3431.382080	80.315758	1.152264	2008.184326	0.048325	0.063084	0.000170	0.098259	0.048476	168.138168	0.004504	0.004475	0.000170	0.007991	0.030530	6.167573	0.000249	9.032187	0.000170	0.000321	0.017494	121.431496	0.006409	0.007588	0.000170	0.018888	0.001017	3.901428	0.000261	12.545423	0.000170	0.001330
04/22/2003-00:00:00	2805.586182	56.976429	3431.704590	80.323074	1.215467	2008.228760	0.048337	0.061786	0.000170	0.097812	0.047058	168.127090	0.004505	0.004369	0.000170	0.007954	0.030552	6.069643	0.000246	9.031327	0.000170	0.000311	0.015665	121.870224	0.006434	0.007379	0.000170	0.018871	0.000919	3.901851	0.000262	12.543740	0.000170	0.001326
04/22/2003-03:00:00	2805.688965	56.978394	3432.090088	80.331871	1.348807	2008.214111	0.048350	0.062781	0.000170	0.097414	0.042835	168.114288	0.004506	0.004479	0.000170	0.007921	0.029264	5.971417	0.000244	9.030473	0.000170	0.000301	0.012629	122.304703	0.006459	0.007736	0.000170	0.018871	0.000828	3.902300	0.000262	12.542059	0.000170	0.001323
04/22/2003-06:00:00	2805.993408	56.985054	3432.595215	80.343498	1.438120	2008.123901	0.048375	0.070782	0.000170	0.097163	0.042626	168.100433	0.004508	0.005258	0.000170	0.007901	0.029606	5.889780	0.000241	9.029644	0.000170	0.000294	0.012104	122.672356	0.006483	0.009659	0.000170	0.018908	0.000800	3.902930	0.000262	12.540395	0.000170	0.001321
04/22/2003-09:00:00	2806.455322	56.995247	3433.195313	80.357300	1.455973	2007.968140	0.048408	0.085703	0.000170	0.096989	0.044420	168.084869	0.004511	0.006737	0.000170	0.007888	0.030825	5.838591	0.000240	9.028854	0.000170	0.000289	0.012472	122.924072	0.006500	0.013162	0.000170	0.018945	0.000801	3.903654	0.000263	12.538766	0.000170	0.001321
04/22/2003-12:00:00	2806.942627	57.006046	3433.809082	80.371407	1.468023	2007.795532	0.048438	0.103933	0.000170	0.096819	0.045604	168.068085	0.004514	0.008527	0.000170	0.007874	0.031186	5.818932	0.000239	9.028105	0.000170	0.000287	0.012793	123.061348	0.006511	0.017495	0.000170	0.018964	0.000809	3.904356	0.000263	12.537153	0.000170	0.001321
04/22/2003-15:00:00	2807.304932	57.013988	3434.347168	80.383820	1.497532	2007.683960	0.048465	0.126343	0.000170	0.096668	0.046936	168.052261	0.004516	0.010720	0.000170	0.007862	0.031950	5.817660	0.000239	9.027396	0.000170	0.000286	0.013090	123.139992	0.006519	0.023113	0.000170	0.018970	0.000818	3.905021	0.000263	12.535582	0.000170	0.001321
04/22/2003-18:00:00	2807.434082	57.016560	3434.750244	80.393028	1.538480	2007.653076	0.048465	0.117449	0.000170	0.096309	0.047902	168.037491	0.004515	0.009869	0.000170	0.007833	0.033053	5.813570	0.000239	9.026636	0.000170	0.000285	0.012045	123.241425	0.006523	0.021031	0.000170	0.018926	0.000750	3.905420	0.000263	12.533963	0.000170	0.001318
04/22/2003-21:00:00	2807.303955	57.013142	3435.001709	80.398643	1.667305	2007.777710	0.048467	0.090839	0.000170	0.095839	0.044394	168.028671	0.004515	0.007279	0.000170	0.007793	0.031715	5.789599	0.000238	9.025800	0.000170	0.000281	0.010729	123.437645	0.006533	0.014572	0.000170	0.018855	0.000677	3.905834	0.000263	12.532308	0.000170	0.001313
04/23/2003-00:00:00	2807.049316	57.006863	3435.178711	80.402550	1.865446	2007.963135	0.048481	0.091116	0.000170	0.095451	0.044131	168.021423	0.004515	0.007299	0.000170	0.007761	0.033001	5.737797	0.000237	9.024995	0.000170	0.000276	0.009376	123.740196	0.006550	0.014791	0.000170	0.018816	0.000623	3.906276	0.000264	12.530672	0.000170	0.001310
04/23/2003-03:00:00	2807.002197	57.005379	3435.478760	80.409332	2.010103	2008.018066	0.048491	0.102373	0.000169	0.095121	0.045844	168.009583	0.004516	0.008390	0.000169	0.007734	0.034332	5.668438	0.000235	9.024223	0.000169	0.000269	0.009008	124.088203	0.006570	0.017628	0.000169	0.018810	0.000588	3.906724	0.000264	12.529061	0.000169	0.001307
04/23/2003-06:00:00	2807.317871	57.012192	3435.991455	80.421104	2.130919	2007.932739	0.048512	0.141729	0.000169	0.095147	0.048345	167.994873	0.004518	0.012220	0.000169	0.007736	0.035266	5.609705	0.000233	9.023558	0.000169	0.000264	0.010469	124.378166	0.006589	0.027269	0.000169	0.018882	0.000663	3.907536	0.000264	12.527524	0.000169	0.001310
04/23/2003-09:00:00	2807.881592	57.024719	3436.649902	80.436287	2.144492	2007.711182	0.048522	0.162787	0.000169	0.095276	0.050269	167.975601	0.004519	0.014290	0.000169	0.007746	0.035897	5.584781	0.000233	9.022906	0.000169	0.000263	0.011870	124.530243	0.006599	0.032296	0.000169	0.018955	0.000733	3.908325	0.000264	12.525999	0.000169	0.001313
04/23/2003-12:00:00	2808.493164	57.038368	3437.337402	80.452156	2.119684	2007.474243	0.048527	0.173358	0.000169	0.095426	0.051100	167.955826	0.004520	0.015357	0.000169	0.007757	0.035928	5.599483	0.000233	9.022260	0.000169	0.000265	0.013145	124.539406	0.006601	0.034868	0.000169	0.019012	0.000800	3.909113	0.000264	12.524483	0.000169	0.001317
04/23/2003-15:00:00	2809.004639	57.049694	3437.964844	80.466621	2.096864	2007.296875	0.048527	0.181937	0.000169	0.095582	0.052021	167.937729	0.004520	0.016207	0.000169	0.007768	0.036002	5.633888	0.000234	9.021636	0.000169	0.000269	0.014253	124.484848	0.006599	0.036952	0.000169	0.019049	0.000859	3.909882	0.000264	12.522977	0.000169	0.001321
04/23/2003-18:00:00	2809.329102	57.056747	3438.483398	80.478523	2.081086	2007.193970	0.048510	0.118323	0.000169	0.095121	0.051758	167.922363	0.004517	0.010032	0.000169	0.007728	0.036220	5.671335	0.000235	9.020806	0.000169	0.000272	0.013235	124.435616	0.006593	0.021272	0.000169	0.018942	0.000795	3.910336	0.000264	12.521325	0.000169	0.001316
04/23/2003-21:00:00	2809.447754	57.059059	3438.880615	80.487610	2.156298	2007.211426	0.048485	0.086455	0.000169	0.094404	0.046263	167.911209	0.004513	0.006895	0.000169	0.007670	0.033423	5.710639	0.000236	9.019956	0.000169	0.000273	0.011766	124.396576	0.006586	0.013614	0.000169	0.018800	0.000732	3.910805	0.000264	12.519665	0.000169	0.001307
04/24/2003-00:00:00	2809.468262	57.059101	3439.220459	80.495293	2.348207	2007.362549	0.048534	0.215219	0.000169	0.094969	0.049403	167.903778	0.004519	0.019364	0.000169	0.007718	0.034696	5.740531	0.000237	9.019552	0.000169	0.000278	0.015229	124.392540	0.006593	0.045496	0.000169	0.018941	0.000932	3.911983	0.000264	12.518303	0.000169	0.001317
04/24/2003-03:00:00	2809.612793	57.062004	3439.631104	80.504715	2.501384	2007.418335	0.048542	0.444570	0.000169	0.096494	0.058425	167.890793	0.004520	0.038682	0.000169	0.007838	0.038520	5.761423	0.000238	9.019532	0.000169	0.000284	0.021883	124.406952	0.006597	0.082806	0.000169	0.019238	0.001307	3.913484	0.000265	12.517326	0.000169	0.001339
04/24/2003-06:00:00	2809.988281	57.070202	3440.180908	80.517326	2.607791	2006.813477	0.048513	1.120523	0.000169	0.098315	0.065946	167.834015	0.004519	0.089874	0.000169	0.007980	0.040875	5.789251	0.000239	9.020487	0.000169	0.000292	0.028941	124.329918	0.006594	0.150892	0.000169	0.019595	0.001713	3.913896	0.000265	12.517656	0.000169	0.001365
04/24/2003-09:00:00	2810.535156	57.082359	3440.828369	80.532242	2.613527	2005.884888	0.048480	1.620941	0.000169	0.100410	0.071568	167.756683	0.004517	0.127848	0.000169	0.008146	0.042026	5.826950	0.000241	9.021846	0.000169	0.000303	0.035223	124.180710	0.006587	0.198761	0.000169	0.019988	0.002074	3.913739	0.000265	12.518512	0.000169	0.001396
04/24/2003-12:00:00	2811.114746	57.095257	3441.496582	80.547661	2.572081	2004.917725	0.048451	1.849634	0.000169	0.102677	0.076274	167.676819	0.004516	0.145255	0.000169	0.008325	0.042806	5.864145	0.000242	9.023288	0.000169	0.000314	0.040812	124.024780	0.006581	0.220513	0.000169	0.020392	0.002395	3.913497	0.000265	12.519420	0.000169	0.001429
04/24/2003-15:00:00	2811.602295	57.106075	3442.110596	80.561821	2.547687	2003.974365	0.048421	1.972738	0.000169	0.105036	0.080762	167.595932	0.004514	0.155031	0.000169	0.008511	0.043772	5.902636	0.000243	9.024813	0.000169	0.000326	0.045713	123.864502	0.006574	0.233057	0.000169	0.020808	0.002677	3.913135	0.000265	12.520415	0.000169	0.001463
04/24/2003-18:00:00	2811.923096	57.113026	3442.625000	80.573662	2.537601	2003.213135	0.048397	1.854072	0.000170	0.107036	0.083980	167.525116	0.004512	0.145901	0.000170	0.008667	0.044843	5.943343	0.000245	9.026041	0.000170	0.000336	0.048427	123.717072	0.006567	0.218718	0.000170	0.021152	0.002832	3.912765	0.000264	12.521020	0.000170	0.001491
04/24/2003-21:00:00	2812.062500	57.115807	3443.034912	80.582970	2.528864	2002.645386	0.048384	1.653218	0.000170	0.108655	0.086503	167.464188	0.004512	0.131373	0.000170	0.008795	0.046165	5.987197	0.000246	9.027011	0.000170	0.000347	0.049554	123.578842	0.006561	0.199101	0.000170	0.021434	0.002895	3.912432	0.000264	12.521318	0.000170	0.001515
04/25/2003-00:00:00	2812.118896	57.116695	3443.394287	80.591164	2.415461	2002.590576	0.048392	0.818572	0.000170	0.108311	0.081315	167.443680	0.004512	0.065260	0.000170	0.008768	0.045204	6.029387	0.000247	9.026443	0.000170	0.000350	0.042895	123.509079	0.006558	0.099352	0.000170	0.021336	0.002506	3.912420	0.000264	12.519902	0.000170	0.001511
04/25/2003-03:00:00	2812.331787	57.121181	3443.845703	80.601524	2.277554	2002.696533	0.048404	0.394318	0.000170	0.107808	0.055844	167.435379	0.004512	0.031339	0.000170	0.008727	0.032340	6.073145	0.000249	9.025669	0.000170	0.000354	0.023860	123.455864	0.006557	0.048437	0.000170	0.021210	0.001509	3.912831	0.000264	12.518296	0.000170	0.001505
04/25/2003-06:00:00	2812.820313	57.132011	3444.459473	80.615654	1.453888	2003.423462	0.048424	0.197278	0.000170	0.107272	0.029834	167.443771	0.004513	0.015316	0.000170	0.008682	0.018105	6.121604	0.000250	9.024815	0.000170	0.000360	0.011882	123.409554	0.006554	0.024036	0.000170	0.021079	0.000723	3.913570	0.000264	12.516647	0.000170	0.001497
04/25/2003-09:00:00	2813.502930	57.147282	3445.187988	80.632492	1.081360	2003.584717	0.048433	0.117104	0.000169	0.106986	0.021434	167.432739	0.004513	0.008782	0.000169	0.008643	0.012541	6.156343	0.000251	9.023961	0.000169	0.000369	0.008481	123.356804	0.006552	0.014081	0.000169	0.020948	0.000436	3.914032	0.000264	12.514987	0.000169	0.001490
04/25/2003-12:00:00	2814.217285	57.163300	3445.934814	80.649727	0.984676	2003.462891	0.048435	0.084705	0.000169	0.106366	0.019794	167.414902	0.004513	0.006146	0.000169	0.008593	0.011746	6.184555	0.000252	9.023105	0.000169	0.000371	0.007784	123.301567	0.006549	0.010076	0.000169	0.020809	0.000393	3.914260	0.000264	12.513330	0.000169	0.001482
04/25/2003-15:00:00	2814.792236	57.176132	3446.598633	80.665054	0.730207	2003.607666	0.048427	0.072031	0.000169	0.105655	0.013755	167.405029	0.004511	0.005122	0.000169	0.008536	0.008357	6.218372	0.000253	9.022254	0.000169	0.000373	0.005413	123.248268	0.006544	0.008539	0.000169	0.020658	0.000274	3.914581	0.000264	12.511674	0.000169	0.001473
04/25/2003-18:00:00	2815.085938	57.182453	3447.098877	80.676521	0.737360	2003.689819	0.048329	0.066323	0.000169	0.104495	0.014233	167.394852	0.004500	0.004662	0.000169	0.008441	0.009007	6.255095	0.000253	9.021402	0.000169	0.000373	0.005019	123.193169	0.006526	0.007831	0.000169	0.020412	0.000252	3.914808	0.000264	12.510015	0.000169	0.001456
04/25/2003-21:00:00	2815.040771	57.181004	3447.398438	80.683289	0.311995	2004.441040	0.048204	0.063942	0.000169	0.103062	0.009988	167.396774	0.004487	0.004467	0.000169	0.008327	0.007126	6.303258	0.000254	9.020551	0.000169	0.000373	0.002484	123.140465	0.006504	0.007523	0.000169	0.020132	0.000107	3.915179	0.000263	12.508359	0.000169	0.001437
04/26/2003-00:00:00	2814.821045	57.175549	3447.595459	80.687660	0.339174	2004.850586	0.048168	0.062653	0.000169	0.102246	0.011817	167.396072	0.004482	0.004364	0.000169	0.008260	0.009000	6.352546	0.000255	9.019701	0.000169	0.000375	0.002297	123.085274	0.006494	0.007366	0.000169	0.019957	0.000092	3.915431	0.000263	12.506701	0.000169	0.001426
04/26/2003-03:00:00	2814.778076	57.174160	3447.898193	80.694489	0.318563	2005.169312	0.048182	0.062295	0.000169	0.101744	0.010360	167.394043	0.004483	0.004335	0.000169	0.008218	0.007568	6.399251	0.000256	9.018851	0.000169	0.000378	0.002250	123.035156	0.006492	0.007319	0.000169	0.019835	0.000083	3.915677	0.000263	12.505048	0.000169	0.001419
04/26/2003-06:00:00	2815.059570	57.180222	3448.388184	80.705742	0.313696	2005.241089	0.048190	0.062227	0.000169	0.101240	0.009953	167.383835	0.004483	0.004330	0.000169	0.008176	0.007142	6.436078	0.000258	9.018007	0.000169	0.000381	0.002235	122.986984	0.006490	0.007307	0.000169	0.019718	0.000081	3.915924	0.000263	12.503390	0.000169	0.001413
04/26/2003-09:00:00	2815.568604	57.191559	3449.015137	80.720184	0.306030	2005.159424	0.048194	0.061918	0.000169	0.100725	0.009299	167.369049	0.004483	0.004308	0.000169	0.008134	0.006542	6.468724	0.000259	9.017159	0.000169	0.000383	0.002221	122.931984	0.006488	0.007278	0.000169	0.019604	0.000080	3.916175	0.000263	12.501731	0.000169	0.001407
04/26/2003-12:00:00	2816.123047	57.203899	3449.666504	80.735207	0.295963	2005.056152	0.048195	0.061932	0.000169	0.100211	0.008774	167.353516	0.004483	0.004310	0.000169	0.008092	0.006064	6.499466	0.000260	9.016318	0.000169	0.000385	0.002213	122.877022	0.006485	0.007280	0.000169	0.019486	0.000080	3.916430	0.000263	12.500081	0.000169	0.001401
04/26/2003-15:00:00	2816.573486	57.213840	3450.257568	80.748825	0.205198	2005.114990	0.048136	0.061586	0.000169	0.099337	0.006307	167.342590	0.004477	0.004287	0.000169	0.008022	0.004302	6.533700	0.000260	9.015474	0.000169	0.000385	0.001619	122.822922	0.006474	0.007251	0.000169	0.019309	0.000041	3.916736	0.000262	12.498430	0.000169	0.001390
04/26/2003-18:00:00	2816.830078	57.219357	3450.735352	80.759735	0.048024	2005.380005	0.047993	0.061450	0.000169	0.097980	0.001534	167.338379	0.004462	0.004279	0.000169	0.007914	0.000941	6.574250	0.000261	9.014632	0.000169	0.000384	0.000542	122.769592	0.006450	0.007238	0.000169	0.019048	0.000015	3.917046	0.000262	12.496777	0.000169	0.001371
04/26/2003-21:00:00	2816.875488	57.219994	3451.086914	80.767754	0.000330	2005.683960	0.047858	0.061039	0.000169	0.096711	0.000021	167.335648	0.004448	0.004249	0.000169	0.007813	0.000006	6.617805	0.000261	9.013789	0.000169	0.000384	0.000022	122.715919	0.006428	0.007197	0.000169	0.018801	0.000001	3.917361	0.000261	12.495123	0.000169	0.001354
04/27/2003-00:00:00	2816.821289	57.218357	3451.380127	80.774376	0.000278	2006.003906	0.047824	0.060945	0.000169	0.096035	0.000018	167.333298	0.004443	0.004244	0.000169	0.007757	0.000005	6.659003	0.000262	9.012952	0.000169	0.000385	0.000018	122.676003	0.006420	0.007187	0.000169	0.018654	0.000001	3.917670	0.000261	12.493472	0.000169	0.001346
04/27/2003-03:00:00	2816.909668	57.219990	3451.758789	80.783012	0.000236	2006.213989	0.047834	0.061069	0.000168	0.095623	0.000015	167.327515	0.004444	0.004254	0.000168	0.007722	0.000004	6.682295	0.000263	9.012112	0.000168	0.000385	0.000016	122.685562	0.006421	0.007197	0.000168	0.018559	0.000001	3.917981	0.000261	12.491825	0.000168	0.001341
04/27/2003-06:00:00	2817.260498	57.227665	3452.290527	80.795219	0.000203	2006.240234	0.047840	0.060862	0.000168	0.095201	0.000013	167.315933	0.004444	0.004240	0.000168	0.007686	0.000004	6.706038	0.000264	9.011273	0.000168	0.000385	0.000014	122.669876	0.006420	0.007184	0.000168	0.018477	0.000001	3.918298	0.000261	12.490172	0.000168	0.001336
04/27/2003-09:00:00	2817.802246	57.239697	3452.932861	80.810081	0.000176	2006.139038	0.047842	0.060869	0.000168	0.094773	0.000012	167.300476	0.004444	0.004242	0.000168	0.007651	0.000003	6.734477	0.000265	9.010438	0.000168	0.000387	0.000012	122.619179	0.006418	0.007187	0.000168	0.018392	0.000001	3.918617	0.000261	12.488524	0.000168	0.001332
04/27/2003-12:00:00	2818.372314	57.252426	3453.595703	80.825333	0.000155	2006.025513	0.047843	0.060644	0.000168	0.094343	0.000010	167.284821	0.004444	0.004226	0.000168	0.007616	0.000003	6.762464	0.000266	9.009598	0.000168	0.000389	0.000011	122.565224	0.006415	0.007170	0.000168	0.018293	0.000001	3.918941	0.000261	12.486878	0.000168	0.001327
04/27/2003-15:00:00	2818.786621	57.261547	3454.165527	80.838425	0.000107	2006.030396	0.047774	0.060592	0.000168	0.093528	0.000007	167.272903	0.004437	0.004224	0.000168	0.007550	0.000002	6.794065	0.000266	9.008764	0.000168	0.000389	0.000007	122.511444	0.006403	0.007166	0.000168	0.018129	0.000000	3.919275	0.000260	12.485224	0.000168	0.001317
04/27/2003-18:00:00	2818.885498	57.263451	3454.548096	80.847183	0.000097	2006.258789	0.047630	0.060226	0.000168	0.092311	0.000006	167.268158	0.004422	0.004198	0.000168	0.007453	0.000002	6.833644	0.000266	9.007929	0.000168	0.000388	0.000007	122.457962	0.006380	0.007132	0.000168	0.017894	0.000000	3.919624	0.000260	12.483580	0.000168	0.001300
04/27/2003-21:00:00	2818.612793	57.256783	3454.712646	80.850800	0.000092	2006.744507	0.047497	0.060124	0.000168	0.091169	0.000006	167.271301	0.004408	0.004193	0.000168	0.007361	0.000002	6.871628	0.000266	9.007096	0.000168	0.000386	0.000007	122.444221	0.006359	0.007122	0.000168	0.017669	0.000000	3.919987	0.000259	12.481935	0.000168	0.001285
04/28/2003-00:00:00	2818.151123	57.245781	3454.766357	80.851768	0.000077	2007.351318	0.047447	0.059787	0.000168	0.090486	0.000005	167.278152	0.004402	0.004168	0.000168	0.007304	0.000001	6.846829	0.000265	9.006265	0.000168	0.000380	0.000006	122.666031	0.006362	0.007090	0.000168	0.017536	0.000000	3.920360	0.000259	12.480293	0.000168	0.001276
04/28/2003-03:00:00	2817.921631	57.240097	3454.955322	80.855972	0.000065	2007.778931	0.047462	0.059828	0.000168	0.090161	0.000004	167.279236	0.004403	0.004172	0.000168	0.007275	0.000001	6.772336	0.000264	9.005427	0.000168	0.000371	0.000005	123.042099	0.006382	0.007103	0.000168	0.017503	0.000000	3.920734	0.000259	12.478642	0.000168	0.001273
04/28/2003-06:00:00	2818.097656	57.243732	3455.384277	80.865791	0.000056	2007.915527	0.047469	0.059940	0.000168	0.089818	0.000004	167.271271	0.004403	0.004181	0.000168	0.007245	0.000001	6.687762	0.000261	9.004589	0.000168	0.000362	0.000004	123.419357	0.006402	0.007135	0.000168	0.017493	0.000000	3.921110	0.000259	12.476997	0.000168	0.001269
04/28/2003-09:00:00	2818.552979	57.253819	3455.978516	80.879456	0.000049	2007.860962	0.047471	0.059755	0.000168	0.089464	0.000003	167.257370	0.004403	0.004168	0.000168	0.007216	0.000001	6.630138	0.000260	9.003753	0.000168	0.000356	0.000004	123.679489	0.006415	0.007144	0.000168	0.017483	0.000000	3.921490	0.000259	12.475357	0.000168	0.001266
04/28/2003-12:00:00	2819.052979	57.264896	3456.598633	80.893753	0.000043	2007.782959	0.047470	0.059805	0.000168	0.089104	0.000003	167.242798	0.004402	0.004173	0.000168	0.007186	0.000001	6.608291	0.000259	9.002915	0.000168	0.000352	0.000003	123.811562	0.006422	0.007173	0.000168	0.017453	0.000000	3.921872	0.000259	12.473714	0.000168	0.001262
04/28/2003-15:00:00	2819.360352	57.271530	3457.104004	80.905373	0.000029	2007.849487	0.047365	0.059556	0.000168	0.088197	0.000002	167.233002	0.004392	0.004155	0.000168	0.007113	0.000000	6.600570	0.000258	9.002077	0.000168	0.000347	0.000002	123.911835	0.006412	0.007167	0.000168	0.017310	0.000000	3.922265	0.000259	12.472072	0.000168	0.001251
04/28/2003-18:00:00	2819.270264	57.269047	3457.376465	80.911530	0.000026	2008.199097	0.047165	0.059378	0.000167	0.086821	0.000002	167.231979	0.004371	0.004144	0.000167	0.007003	0.000000	6.572342	0.000256	9.001238	0.000167	0.000339	0.000002	124.119209	0.006394	0.007161	0.000167	0.017079	0.000000	3.922676	0.000258	12.470434	0.000167	0.001232
04/28/2003-21:00:00	2818.692627	57.255318	3457.363037	80.910912	0.000025	2008.887085	0.046977	0.059036	0.000167	0.085532	0.000002	167.241592	0.004351	0.004120	0.000167	0.006899	0.000000	6.493899	0.000253	9.000400	0.000167	0.000326	0.000002	124.546532	0.006389	0.007142	0.000167	0.016874	0.000000	3.923105	0.000257	12.468791	0.000167	0.001214
04/29/2003-00:00:00	2817.859131	57.235710	3457.198730	80.906822	0.000000	2009.739136	0.046922	0.058934	0.000167	0.084912	0.000000	167.256256	0.004345	0.004112	0.000167	0.006847	0.000000	6.354173	0.000248	8.999557	0.000167	0.000311	0.000000	125.213310	0.006413	0.007153	0.000167	0.016814	0.000000	3.923540	0.000257	12.467149	0.000167	0.001206
04/29/2003-03:00:00	2817.302002	57.222446	3457.196045	80.906540	0.000000	2010.378296	0.046941	0.058748	0.000167	0.084671	0.000000	167.263977	0.004345	0.004099	0.000167	0.006824	0.000000	6.169231	0.000243	8.998709	0.000167	0.000295	0.000000	126.018311	0.006455	0.007172	0.000167	0.016855	0.000000	3.923978	0.000257	12.465513	0.000167	0.001204
04/29/2003-06:00:00	2817.229736	57.220295	3457.479248	80.912933	0.000000	2010.667114	0.046949	0.058781	0.000167	0.084406	0.000000	167.260773	0.004345	0.004101	0.000167	0.006800	0.000000	5.976046	0.000238	8.997859	0.000167	0.000278	0.000000	126.814285	0.006496	0.007220	0.000167	0.016914	0.000000	3.924416	0.000258	12.463871	0.000167	0.001202
04/29/2003-09:00:00	2817.488525	57.225792	3457.958740	80.923912	0.000000	2010.723877	0.046953	0.058923	0.000167	0.084127	0.000000	167.250336	0.004345	0.004112	0.000167	0.006776	0.000000	5.807118	0.000233	8.997005	0.000167	0.000264	0.000000	127.500496	0.006532	0.007284	0.000167	0.016971	0.000000	3.924856	0.000258	12.462235	0.000167	0.001199
04/29/2003-12:00:00	2817.812988	57.232803	3458.475830	80.935814	0.000000	2010.742310	0.046952	0.058756	0.000167	0.083837	0.000000	167.238800	0.004345	0.004100	0.000167	0.006751	0.000000	5.670635	0.000229	8.996149	0.000167	0.000252	0.000000	128.071136	0.006562	0.007315	0.000167	0.017009	0.000000	3.925297	0.000259	12.460601	0.000167	0.001197
04/29/2003-15:00:00	2818.007568	57.236732	3458.918213	80.945908	0.000000	2010.861938	0.046841	0.058774	0.000167	0.083010	0.000000	167.230591	0.004334	0.004102	0.000167	0.006685	0.000000	5.555695	0.000225	8.995292	0.000167	0.000240	0.000000	128.581055	0.006572	0.007358	0.000167	0.016933	0.000000	3.925748	0.000258	12.458963	0.000167	0.001186
04/29/2003-18:00:00	2817.957764	57.235111	3459.217285	80.952667	0.000000	2011.158936	0.046642	0.058389	0.000167	0.081794	0.000000	167.228027	0.004313	0.004075	0.000167	0.006588	0.000000	5.446170	0.000221	8.994430	0.000167	0.000227	0.000000	129.096390	0.006569	0.007358	0.000167	0.016777	0.000000	3.926215	0.000257	12.457331	0.000167	0.001170
04/29/2003-21:00:00	2817.643555	57.227283	3459.360596	80.955757	0.000000	2011.642822	0.046461	0.058349	0.000167	0.080683	0.000000	167.231308	0.004295	0.004073	0.000167	0.006498	0.000000	5.328957	0.000216	8.993570	0.000167	0.000215	0.000000	129.665283	0.006571	0.007388	0.000167	0.016635	0.000000	3.926695	0.000256	12.455700	0.000167	0.001155
04/30/2003-00:00:00	2817.203369	57.216621	3459.428223	80.957176	0.000000	2012.207886	0.046407	0.058048	0.000167	0.080169	0.000000	167.237152	0.004288	0.004051	0.000167	0.006455	0.000000	5.198784	0.000212	8.992703	0.000167	0.000203	0.000000	130.294189	0.006593	0.007393	0.000167	0.016605	0.000000	3.927181	0.000256	12.454061	0.000167	0.001149
04/30/2003-03:00:00	2816.979004	57.210884	3459.625488	80.961540	0.000000	2012.613525	0.046420	0.058041	0.000167	0.079968	0.000000	167.237839	0.004289	0.004051	0.000167	0.006436	0.000000	5.062313	0.000209	8.991838	0.000167	0.000192	0.000000	130.929932	0.006627	0.007431	0.000167	0.016641	0.000000	3.927669	0.000257	12.452430	0.000167	0.001148
04/30/2003-06:00:00	2817.133545	57.213886	3460.044922	80.971130	0.000000	2012.753052	0.046424	0.058204	0.000167	0.079746	0.000000	167.230301	0.004289	0.004063	0.000167	0.006416	0.000000	4.937745	0.000205	8.990969	0.000167	0.000183	0.000000	131.493607	0.006656	0.007486	0.000167	0.016676	0.000000	3.928155	0.000257	12.450795	0.000167	0.001146
04/30/2003-09:00:00	2817.552246	57.223011	3460.618896	80.984344	0.000000	2012.715454	0.046425	0.058068	0.000167	0.079516	0.000000	167.217407	0.004288	0.004053	0.000167	0.006397	0.000000	4.842128	0.000203	8.990095	0.000167	0.000175	0.000000	131.934387	0.006678	0.007514	0.000167	0.016700	0.000000	3.928644	0.000257	12.449167	0.000167	0.001144
04/30/2003-12:00:00	2818.019531	57.233192	3461.223145	80.998238	0.000000	2012.658081	0.046422	0.058120	0.000167	0.079275	0.000000	167.204010	0.004288	0.004057	0.000167	0.006376	0.000000	4.778448	0.000201	8.989224	0.000167	0.000170	0.000000	132.260208	0.006695	0.007551	0.000167	0.016705	0.000000	3.929133	0.000258	12.447537	0.000167	0.001143
04/30/2003-15:00:00	2818.330322	57.239815	3461.734131	81.009987	0.000000	2012.724731	0.046314	0.057177	0.000167	0.078555	0.000000	167.194702	0.004277	0.003989	0.000167	0.006318	0.000000	4.736212	0.000199	8.988354	0.000167	0.000165	0.000000	132.525558	0.006692	0.007487	0.000167	0.016606	0.000000	3.929632	0.000257	12.445908	0.000167	0.001134
04/30/2003-18:00:00	2818.337158	57.239380	3462.068848	81.017586	0.000000	2013.012817	0.046120	0.055976	0.000166	0.077463	0.000000	167.192413	0.004258	0.003902	0.000166	0.006231	0.000000	4.700096	0.000198	8.987478	0.000166	0.000160	0.000000	132.797256	0.006677	0.007396	0.000166	0.016427	0.000000	3.930146	0.000256	12.444274	0.000166	0.001119
04/30/2003-21:00:00	2817.993164	57.230812	3462.196045	81.020332	0.000000	2013.547974	0.045938	0.055383	0.000166	0.076450	0.000000	167.197952	0.004239	0.003859	0.000166	0.006150	0.000000	4.656524	0.000196	8.986601	0.000166	0.000155	0.000000	133.127594	0.006666	0.007356	0.000166	0.016260	0.000000	3.930674	0.000255	12.442646	0.000166	0.001106
05/01/2003-00:00:00	2817.473633	57.218182	3462.220459	81.020699	0.000000	2014.205444	0.045887	0.055064	0.000166	0.076005	0.000000	167.207321	0.004233	0.003836	0.000166	0.006112	0.000000	4.597583	0.000194	8.985723	0.000166	0.000150	0.000000	133.530655	0.006676	0.007343	0.000166	0.016204	0.000000	3.931206	0.000255	12.441012	0.000166	0.001101
05/01/2003-03:00:00	2817.157471	57.210300	3462.364502	81.023895	0.000000	2014.708130	0.045900	0.054871	0.000166	0.075850	0.000000	167.211594	0.004233	0.003821	0.000166	0.006096	0.000000	4.524408	0.000192	8.984847	0.000166	0.000144	0.000000	133.967789	0.006699	0.007347	0.000166	0.016212	0.000000	3.931736	0.000255	12.439384	0.000166	0.001100
05/01/2003-06:00:00	2817.213867	57.210991	3462.724365	81.032188	0.000000	2014.946533	0.045905	0.054806	0.000166	0.075675	0.000000	167.207687	0.004233	0.003816	0.000166	0.006080	0.000000	4.450062	0.000190	8.983970	0.000166	0.000139	0.000000	134.377869	0.006720	0.007366	0.000166	0.016224	0.000000	3.932269	0.000256	12.437755	0.000166	0.001099
05/01/2003-09:00:00	2817.534912	57.217781	3463.243164	81.044151	0.000000	2015.003906	0.045906	0.054755	0.000166	0.075492	0.000000	167.198227	0.004233	0.003813	0.000166	0.006064	0.000000	4.389132	0.000188	8.983090	0.000166	0.000135	0.000000	134.718445	0.006737	0.007388	0.000166	0.016232	0.000000	3.932801	0.000256	12.436130	0.000166	0.001098
05/01/2003-12:00:00	2817.900146	57.225620	3463.787842	81.056686	0.000000	2015.039307	0.045903	0.054670	0.000166	0.075298	0.000000	167.188126	0.004232	0.003807	0.000166	0.006047	0.000000	4.346535	0.000187	8.982212	0.000166	0.000132	0.000000	134.991318	0.006750	0.007403	0.000166	0.016228	0.000000	3.933333	0.000256	12.434505	0.000166	0.001097
05/01/2003-15:00:00	2818.079346	57.229160	3464.220703	81.066704	0.000000	2015.214966	0.045799	0.054540	0.000166	0.074658	0.000000	167.182587	0.004222	0.003797	0.000166	0.005995	0.000000	4.316213	0.000186	8.981336	0.000166	0.000128	0.000000	135.238190	0.006746	0.007409	0.000166	0.016130	0.000000	3.933872	0.000256	12.432879	0.000166	0.001089
05/01/2003-18:00:00	2817.891602	57.224155	3464.441406	81.071655	0.000000	2015.653076	0.045611	0.054406	0.000166	0.073680	0.000000	167.185364	0.004203	0.003788	0.000166	0.005917	0.000000	4.287403	0.000185	8.980453	0.000166	0.000125	0.000000	135.513245	0.006731	0.007409	0.000166	0.015959	0.000000	3.934423	0.000255	12.431253	0.000166	0.001076
05/01/2003-21:00:00	2817.272461	57.209156	3464.409424	81.070686	0.000000	2016.392090	0.045439	0.054154	0.000166	0.072819	0.000000	167.197479	0.004185	0.003770	0.000166	0.005846	0.000000	4.249999	0.000183	8.979570	0.000166	0.000120	0.000000	135.858719	0.006720	0.007399	0.000166	0.015808	0.000000	3.934986	0.000254	12.429629	0.000166	0.001064
05/02/2003-00:00:00	2816.437256	57.189175	3464.248535	81.066788	0.000047	2017.270630	0.045379	0.054032	0.000166	0.072407	0.000003	167.214020	0.004177	0.003761	0.000166	0.005810	0.000001	4.196729	0.000181	8.978691	0.000166	0.000116	0.000004	136.281311	0.006729	0.007402	0.000166	0.015753	0.000000	3.935554	0.000254	12.428004	0.000166	0.001059
05/02/2003-03:00:00	2815.919678	57.176529	3464.276367	81.067245	0.000085	2017.912598	0.045394	0.053952	0.000166	0.072297	0.000006	167.222870	0.004178	0.003755	0.000166	0.005799	0.000001	4.126800	0.000179	8.977807	0.000166	0.000111	0.000006	136.736908	0.006752	0.007416	0.000166	0.015769	0.000000	3.936123	0.000254	12.426383	0.000166	0.001059
05/02/2003-06:00:00	2815.936279	57.176239	3464.614990	81.075005	0.000115	2018.173706	0.045397	0.053734	0.000166	0.072160	0.000008	167.219894	0.004178	0.003739	0.000166	0.005785	0.000002	4.053576	0.000177	8.976925	0.000166	0.000106	0.000009	137.158173	0.006773	0.007421	0.000166	0.015787	0.000000	3.936689	0.000254	12.424758	0.000166	0.001058
05/02/2003-09:00:00	2816.306885	57.184162	3465.162842	81.087654	0.000139	2018.195679	0.045396	0.053077	0.000166	0.072012	0.000010	167.209488	0.004178	0.003697	0.000166	0.005772	0.000002	3.994071	0.000176	8.976041	0.000166	0.000102	0.000011	137.500381	0.006790	0.007392	0.000166	0.015802	0.000001	3.937258	0.000255	12.423133	0.000166	0.001058
05/02/2003-12:00:00	2816.742188	57.193558	3465.747070	81.101166	0.000158	2018.185547	0.045390	0.052758	0.000166	0.071854	0.000011	167.198181	0.004177	0.003675	0.000166	0.005758	0.000003	3.954691	0.000175	8.975157	0.000166	0.000100	0.000012	137.766190	0.006803	0.007386	0.000166	0.015804	0.000001	3.937826	0.000255	12.421514	0.000166	0.001057
05/02/2003-15:00:00	2816.998047	57.198830	3466.228760	81.112244	0.000173	2018.312988	0.045287	0.052539	0.000165	0.071319	0.000012	167.191391	0.004166	0.003661	0.000165	0.005715	0.000003	3.930869	0.000174	8.974272	0.000165	0.000098	0.000013	137.993149	0.006798	0.007385	0.000165	0.015721	0.000001	3.938402	0.000254	12.419891	0.000165	0.001051
05/02/2003-18:00:00	2816.904297	57.195950	3466.503418	81.118492	0.000186	2018.695923	0.045051	0.052269	0.000165	0.070301	0.000013	167.192657	0.004143	0.003642	0.000165	0.005633	0.000003	3.913908	0.000173	8.973386	0.000165	0.000095	0.000014	138.227554	0.006773	0.007372	0.000165	0.015531	0.000001	3.938990	0.000253	12.418269	0.000165	0.001037
05/02/2003-21:00:00	2816.395020	57.183422	3466.535889	81.119133	0.000196	2019.371704	0.044833	0.051989	0.000165	0.069366	0.000014	167.203217	0.004120	0.003623	0.000165	0.005557	0.000003	3.895242	0.000171	8.972503	0.000165	0.000092	0.000015	138.505875	0.006751	0.007353	0.000165	0.015356	0.000001	3.939591	0.000252	12.416650	0.000165	0.001024
05/03/2003-00:00:00	2815.677246	57.166077	3466.447021	81.116837	0.016072	2020.174316	0.044821	0.051820	0.000165	0.069162	0.000750	167.217758	0.004118	0.003610	0.000165	0.005538	0.000585	3.866846	0.000171	8.971618	0.000165	0.000090	0.000127	138.837585	0.006764	0.007348	0.000165	0.015338	0.000007	3.940219	0.000252	12.415028	0.000165	0.001022
05/03/2003-03:00:00	2815.247803	57.155430	3466.526611	81.118523	0.053018	2020.742310	0.044839	0.051722	0.000165	0.069088	0.002037	167.224854	0.004119	0.003603	0.000165	0.005529	0.001664	3.825011	0.000170	8.970735	0.000165	0.000088	0.000216	139.190979	0.006783	0.007358	0.000165	0.015349	0.000012	3.940846	0.000252	12.413407	0.000165	0.001022
05/03/2003-06:00:00	2815.311035	57.156174	3466.894043	81.126945	0.133211	2020.953247	0.044886	0.052056	0.000165	0.069025	0.005659	167.221237	0.004125	0.003635	0.000165	0.005523	0.004476	3.778081	0.000169	8.969845	0.000165	0.000085	0.000866	139.517349	0.006810	0.007486	0.000165	0.015375	0.000050	3.941597	0.000253	12.411789	0.000165	0.001023
05/03/2003-09:00:00	2815.704346	57.164570	3467.454590	81.139893	0.192118	2020.972046	0.044949	0.052531	0.000165	0.068969	0.008287	167.212387	0.004132	0.003680	0.000165	0.005519	0.006318	3.741993	0.000169	8.968959	0.000165	0.000083	0.001631	139.780182	0.006840	0.007661	0.000165	0.015409	0.000094	3.942394	0.000254	12.410174	0.000165	0.001024
05/03/2003-12:00:00	2816.165039	57.174545	3468.054443	81.153793	0.347073	2020.900757	0.045079	0.053222	0.000165	0.068980	0.013804	167.202744	0.004145	0.003735	0.000165	0.005519	0.009990	3.720703	0.000169	8.968076	0.000165	0.000083	0.003129	139.982635	0.006873	0.007808	0.000165	0.015444	0.000180	3.943350	0.000254	12.408562	0.000165	0.001026
05/03/2003-15:00:00	2816.527588	57.182217	3468.598633	81.166344	0.512848	2020.934204	0.045271	0.054055	0.000165	0.069063	0.019945	167.198029	0.004161	0.003794	0.000165	0.005524	0.013828	3.713890	0.000169	8.967191	0.000165	0.000082	0.005250	140.146423	0.006909	0.007926	0.000165	0.015486	0.000301	3.944474	0.000255	12.406949	0.000165	0.001028
05/03/2003-18:00:00	2816.710693	57.185760	3469.036621	81.176430	0.660186	2020.972656	0.045240	0.053156	0.000165	0.068757	0.024361	167.189575	0.004156	0.003720	0.000165	0.005498	0.017420	3.713634	0.000168	8.966304	0.000165	0.000082	0.005227	140.286514	0.006907	0.007755	0.000165	0.015423	0.000300	3.945153	0.000255	12.405334	0.000165	0.001025
05/03/2003-21:00:00	2816.703857	57.184860	3469.363525	81.183891	0.802808	2021.122437	0.045142	0.052605	0.000165	0.068224	0.027497	167.184631	0.004146	0.003676	0.000165	0.005455	0.019763	3.715962	0.000168	8.965422	0.000165	0.000082	0.005093	140.431976	0.006899	0.007662	0.000165	0.015327	0.000292	3.945836	0.000255	12.403726	0.000165	0.001018
05/04/2003-00:00:00	2816.607910	57.181847	3469.638184	81.190140	0.968072	2021.324219	0.045144	0.052252	0.000165	0.068052	0.030411	167.180954	0.004146	0.003648	0.000165	0.005440	0.022034	3.716646	0.000168	8.964538	0.000165	0.000082	0.004785	140.589874	0.006907	0.007607	0.000165	0.015303	0.000275	3.946490	0.000255	12.402111	0.000165	0.001017
05/04/2003-03:00:00	2816.636963	57.181820	3469.987305	81.198143	1.130075	2021.455688	0.045169	0.052082	0.000165	0.067974	0.031542	167.175232	0.004148	0.003634	0.000165	0.005432	0.023796	3.714507	0.000169	8.963655	0.000165	0.000082	0.004479	140.748642	0.006919	0.007588	0.000165	0.015298	0.000259	3.947142	0.000255	12.400501	0.000165	0.001018
05/04/2003-06:00:00	2816.902344	57.187214	3470.473877	81.209351	1.273714	2021.455566	0.045204	0.052089	0.000165	0.067897	0.032984	167.165771	0.004152	0.003637	0.000165	0.005425	0.025638	3.713485	0.000169	8.962768	0.000165	0.000082	0.004421	140.884857	0.006933	0.007618	0.000165	0.015298	0.000255	3.947837	0.000256	12.398889	0.000165	0.001019
05/04/2003-09:00:00	2817.345215	57.196758	3471.062744	81.222984	1.376516	2021.374146	0.045248	0.052354	0.000165	0.067826	0.034410	167.154205	0.004157	0.003663	0.000165	0.005420	0.027200	3.720413	0.000169	8.961889	0.000165	0.000083	0.004543	140.979614	0.006949	0.007723	0.000165	0.015302	0.000265	3.948573	0.000256	12.397284	0.000165	0.001019
05/04/2003-12:00:00	2817.822754	57.207104	3471.673096	81.237106	1.484063	2021.311768	0.045340	0.052742	0.000165	0.067807	0.036576	167.144470	0.004165	0.003694	0.000165	0.005418	0.028973	3.738798	0.000170	8.961003	0.000165	0.000085	0.004972	141.033844	0.006969	0.007808	0.000165	0.015308	0.000305	3.949429	0.000256	12.395679	0.000165	0.001021
05/04/2003-15:00:00	2818.209229	57.215336	3472.229980	81.249985	1.541711	2021.334106	0.045484	0.053375	0.000164	0.067852	0.039727	167.138504	0.004178	0.003739	0.000164	0.005421	0.030928	3.766968	0.000171	8.960125	0.000164	0.000087	0.006124	141.063004	0.006991	0.007892	0.000164	0.015323	0.000366	3.950397	0.000257	12.394075	0.000164	0.001023
05/04/2003-18:00:00	2818.432617	57.219753	3472.690918	81.260582	1.583119	2021.382446	0.045491	0.052735	0.000164	0.067717	0.041482	167.130447	0.004177	0.003687	0.000164	0.005408	0.031991	3.798758	0.000172	8.959243	0.000164	0.000089	0.005710	141.081619	0.006991	0.007769	0.000164	0.015290	0.000340	3.951040	0.000257	12.392469	0.000164	0.001023
05/04/2003-21:00:00	2818.480713	57.220135	3473.051025	81.268852	1.730477	2021.531006	0.045468	0.052378	0.000164	0.067485	0.038892	167.125656	0.004174	0.003658	0.000164	0.005388	0.032001	3.829885	0.000173	8.958364	0.000164	0.000091	0.005175	141.115433	0.006987	0.007701	0.000164	0.015233	0.000315	3.951685	0.000257	12.390870	0.000164	0.001020
05/05/2003-00:00:00	2818.450684	57.218689	3473.364746	81.276009	1.915072	2021.720337	0.045491	0.052269	0.000164	0.067368	0.040247	167.122345	0.004176	0.003649	0.000164	0.005378	0.034178	3.855880	0.000173	8.957483	0.000164	0.000093	0.005005	141.173019	0.006994	0.007690	0.000164	0.015208	0.000303	3.952362	0.000257	12.389267	0.000164	0.001020
05/05/2003-03:00:00	2818.559814	57.220467	3473.759766	81.285095	2.059671	2021.832397	0.045529	0.052286	0.000164	0.067304	0.041592	167.116745	0.004179	0.003651	0.000164	0.005372	0.035371	3.876547	0.000174	8.956610	0.000164	0.000095	0.004944	141.238586	0.007003	0.007705	0.000164	0.015197	0.000297	3.953053	0.000257	12.387663	0.000164	0.001021
05/05/2003-06:00:00	2818.920410	57.228111	3474.302246	81.297615	2.172867	2021.854492	0.045636	0.053133	0.000164	0.067316	0.043083	167.110260	0.004190	0.003724	0.000164	0.005373	0.035935	3.899137	0.000175	8.955729	0.000164	0.000097	0.005818	141.283691	0.007027	0.007918	0.000164	0.015215	0.000346	3.953958	0.000258	12.386067	0.000164	0.001023
05/05/2003-09:00:00	2819.470215	57.240101	3474.953857	81.312675	2.228149	2021.841064	0.045848	0.054284	0.000164	0.067430	0.045858	167.105072	0.004209	0.003811	0.000164	0.005382	0.036710	3.932935	0.000177	8.954858	0.000164	0.000100	0.007790	141.281998	0.007058	0.008104	0.000164	0.015246	0.000458	3.955132	0.000259	12.384472	0.000164	0.001026
05/05/2003-12:00:00	2820.051270	57.252846	3475.624512	81.328247	2.247507	2021.820557	0.046056	0.054978	0.000164	0.067538	0.047668	167.099915	0.004227	0.003862	0.000164	0.005390	0.036937	3.976515	0.000178	8.953985	0.000164	0.000104	0.009677	141.241348	0.007084	0.008207	0.000164	0.015267	0.000565	3.956307	0.000260	12.382877	0.000164	0.001030
05/05/2003-15:00:00	2820.518311	57.262947	3476.229248	81.342201	2.247958	2021.864380	0.046249	0.055351	0.000164	0.067641	0.049521	167.096664	0.004244	0.003888	0.000164	0.005397	0.037183	4.022688	0.000180	8.953114	0.000164	0.000108	0.011290	141.197662	0.007105	0.008250	0.000164	0.015278	0.000656	3.957455	0.000261	12.381289	0.000164	0.001033
05/05/2003-18:00:00	2820.769287	57.268044	3476.706055	81.353210	2.235265	2021.919067	0.046270	0.054100	0.000164	0.067524	0.049944	167.089340	0.004244	0.003787	0.000164	0.005386	0.037545	4.071314	0.000181	8.952241	0.000164	0.000111	0.010555	141.145721	0.007102	0.008008	0.000164	0.015236	0.000613	3.958113	0.000261	12.379691	0.000164	0.001032
05/05/2003-21:00:00	2820.781494	57.267563	3477.044922	81.360954	2.368413	2022.105835	0.046256	0.053395	0.000164	0.067301	0.045593	167.086151	0.004242	0.003731	0.000164	0.005367	0.035737	4.124092	0.000182	8.951373	0.000164	0.000115	0.009533	141.097275	0.007095	0.007876	0.000164	0.015171	0.000566	3.958772	0.000261	12.378098	0.000164	0.001030
05/06/2003-00:00:00	2820.678223	57.264397	3477.314209	81.367088	2.543842	2022.355957	0.046275	0.053146	0.000164	0.067167	0.045706	167.085052	0.004243	0.003710	0.000164	0.005356	0.037012	4.170118	0.000184	8.950500	0.000164	0.000118	0.008881	141.081345	0.007096	0.007826	0.000164	0.015130	0.000530	3.959449	0.000261	12.376509	0.000164	0.001029
05/06/2003-03:00:00	2820.747803	57.265274	3477.686035	81.375626	2.684768	2022.504639	0.046308	0.053112	0.000164	0.067100	0.046320	167.080841	0.004246	0.003709	0.000164	0.005349	0.037945	4.204967	0.000185	8.949633	0.000164	0.000121	0.008416	141.091248	0.007101	0.007833	0.000164	0.015108	0.000501	3.960138	0.000261	12.374921	0.000164	0.001030
05/06/2003-06:00:00	2821.126221	57.273327	3478.239014	81.388374	2.791272	2022.542969	0.046408	0.054037	0.000164	0.067112	0.047540	167.075592	0.004255	0.003788	0.000164	0.005350	0.038257	4.240475	0.000186	8.948767	0.000164	0.000124	0.009215	141.082611	0.007115	0.008057	0.000164	0.015111	0.000545	3.961098	0.000262	12.373335	0.000164	0.001032
05/06/2003-09:00:00	2821.721680	57.286381	3478.916504	81.404091	2.808083	2022.528076	0.046615	0.055354	0.000164	0.067224	0.049830	167.071167	0.004273	0.003886	0.000164	0.005358	0.038884	4.282198	0.000188	8.947903	0.000164	0.000127	0.011097	141.041809	0.007139	0.008259	0.000164	0.015128	0.000650	3.962323	0.000263	12.371747	0.000164	0.001036
05/06/2003-12:00:00	2822.354004	57.300339	3479.617920	81.420334	2.796898	2022.502197	0.046834	0.056074	0.000163	0.067337	0.051340	167.066635	0.004293	0.003939	0.000163	0.005366	0.038635	4.322716	0.000190	8.947042	0.000163	0.000131	0.012916	140.999573	0.007164	0.008361	0.000163	0.015137	0.000752	3.963554	0.000264	12.370164	0.000163	0.001039
05/06/2003-15:00:00	2822.858154	57.311310	3480.242432	81.434814	2.787446	2022.549438	0.047041	0.056478	0.000163	0.067449	0.052968	167.064148	0.004310	0.003966	0.000163	0.005374	0.038776	4.365382	0.000191	8.946184	0.000163	0.000135	0.014447	140.956940	0.007186	0.008403	0.000163	0.015147	0.000839	3.964754	0.000265	12.368583	0.000163	0.001042
05/06/2003-18:00:00	2823.110840	57.316433	3480.720947	81.445831	2.767289	2022.614136	0.047051	0.055049	0.000163	0.067284	0.053190	167.057373	0.004309	0.003852	0.000163	0.005358	0.039168	4.411156	0.000192	8.945318	0.000163	0.000138	0.013417	140.905090	0.007181	0.008130	0.000163	0.015088	0.000779	3.965408	0.000265	12.367002	0.000163	0.001041
05/06/2003-21:00:00	2823.074707	57.314838	3481.031250	81.452904	2.893372	2022.838257	0.047009	0.054286	0.000163	0.066947	0.048432	167.055618	0.004304	0.003790	0.000163	0.005330	0.037147	4.463267	0.000193	8.944458	0.000163	0.000142	0.011806	140.853394	0.007170	0.007984	0.000163	0.015001	0.000717	3.966068	0.000264	12.365419	0.000163	0.001036
05/07/2003-00:00:00	2822.896240	57.309948	3481.256592	81.458000	2.356951	2023.813110	0.046954	0.053579	0.000163	0.066562	0.030802	167.071564	0.004297	0.003733	0.000163	0.005299	0.025187	4.528960	0.000195	8.943603	0.000163	0.000145	0.006034	140.811615	0.007156	0.007842	0.000163	0.014903	0.000345	3.966909	0.000264	12.363841	0.000163	0.001032
05/07/2003-03:00:00	2822.927246	57.309887	3481.603760	81.465988	1.971305	2024.549438	0.046975	0.053281	0.000163	0.066639	0.024187	167.079285	0.004297	0.003709	0.000163	0.005294	0.020477	4.577285	0.000197	8.942743	0.000163	0.000152	0.003028	140.802200	0.007156	0.007780	0.000163	0.014869	0.000143	3.967663	0.000264	12.362259	0.000163	0.001032
05/07/2003-06:00:00	2823.316162	57.318207	3482.163330	81.478889	1.615529	2025.001709	0.046990	0.053139	0.000163	0.066536	0.020855	167.075699	0.004298	0.003697	0.000163	0.005285	0.017906	4.620711	0.000198	8.941889	0.000163	0.000155	0.002599	140.766510	0.007154	0.007754	0.000163	0.014839	0.000107	3.968249	0.000264	12.360681	0.000163	0.001032
05/07/2003-09:00:00	2823.951172	57.332218	3482.864990	81.495125	1.188350	2025.362671	0.047000	0.053040	0.000163	0.066422	0.013237	167.071503	0.004298	0.003689	0.000163	0.005275	0.010760	4.666704	0.000199	8.941030	0.000163	0.000158	0.001895	140.713547	0.007152	0.007738	0.000163	0.014805	0.000075	3.968829	0.000264	12.359101	0.000163	0.001031
05/07/2003-12:00:00	2824.628174	57.347214	3483.590332	81.511955	0.807605	2025.658447	0.047007	0.053030	0.000163	0.066303	0.010501	167.061844	0.004298	0.003688	0.000163	0.005265	0.008663	4.705582	0.000200	8.940179	0.000163	0.000161	0.001538	140.660324	0.007149	0.007734	0.000163	0.014765	0.000063	3.969389	0.000264	12.357522	0.000163	0.001031
05/07/2003-15:00:00	2825.171631	57.359100	3484.238281	81.526970	0.177844	2026.308350	0.046903	0.052940	0.000163	0.065770	0.002822	167.060608	0.004286	0.003681	0.000163	0.005223	0.002567	4.751164	0.000201	8.939326	0.000163	0.000163	0.000360	140.608047	0.007128	0.007719	0.000163	0.014640	0.000016	3.969990	0.000263	12.355948	0.000163	0.001024
05/07/2003-18:00:00	2825.450928	57.364830	3484.731445	81.538330	0.000000	2026.698242	0.046696	0.052821	0.000163	0.064916	0.000000	167.060638	0.004265	0.003669	0.000163	0.005155	0.000000	4.799561	0.000202	8.938477	0.000163	0.000165	0.000000	140.555191	0.007091	0.007694	0.000163	0.014448	0.000000	3.970573	0.000262	12.354375	0.000163	0.001012
05/07/2003-21:00:00	2825.416504	57.363285	3485.041016	81.545418	0.000000	2027.132080	0.046494	0.052675	0.000163	0.064116	0.000000	167.064789	0.004245	0.003657	0.000163	0.005092	0.000000	4.853292	0.000203	8.937630	0.000163	0.000167	0.000000	140.502151	0.007055	0.007668	0.000163	0.014265	0.000000	3.971150	0.000261	12.352797	0.000163	0.001000
05/08/2003-00:00:00	2825.225098	57.358101	3485.259766	81.550316	0.000000	2027.668579	0.046428	0.052552	0.000163	0.063786	0.000000	167.072159	0.004237	0.003647	0.000163	0.005064	0.000000	4.910842	0.000204	8.936781	0.000163	0.000170	0.000000	140.450134	0.007040	0.007646	0.000163	0.014177	0.000000	3.971730	0.000260	12.351227	0.000163	0.000996
05/08/2003-03:00:00	2825.229736	57.357452	3485.590820	81.557915	0.000000	2028.058472	0.046440	0.052498	0.000163	0.063725	0.000000	167.074844	0.004238	0.003642	0.000163	0.005057	0.000000	4.958549	0.000205	8.935935	0.000163	0.000173	0.000000	140.415115	0.007039	0.007637	0.000163	0.014145	0.000000	3.972309	0.000261	12.349650	0.000163	0.000996
05/08/2003-06:00:00	2825.575195	57.364742	3486.122314	81.570206	0.000000	2028.205444	0.046445	0.052494	0.000163	0.063651	0.000000	167.069809	0.004238	0.003642	0.000163	0.005050	0.000000	4.999519	0.000207	8.935095	0.000163	0.000176	0.000000	140.371979	0.007037	0.007636	0.000163	0.014117	0.000000	3.972886	0.000261	12.348079	0.000163	0.000996
05/08/2003-09:00:00	2826.158203	57.377560	3486.794189	81.585732	0.000000	2028.190918	0.046447	0.052468	0.000163	0.063568	0.000000	167.059860	0.004238	0.003640	0.000163	0.005042	0.000000	5.036611	0.000208	8.934249	0.000163	0.000179	0.000000	140.318817	0.007034	0.007632	0.000163	0.014088	0.000000	3.973463	0.000261	12.346507	0.000163	0.000997
05/08/2003-12:00:00	2826.780029	57.391273	3487.488281	81.601852	0.000000	2028.158813	0.046446	0.052397	0.000162	0.063480	0.000000	167.049423	0.004238	0.003634	0.000162	0.005034	0.000000	5.071916	0.000209	8.933409	0.000162	0.000182	0.000000	140.265732	0.007031	0.007621	0.000162	0.014054	0.000000	3.974036	0.000261	12.344939	0.000162	0.000997
05/08/2003-15:00:00	2827.243164	57.401268	3488.088623	81.615715	0.000000	2028.247192	0.046327	0.052364	0.000162	0.062997	0.000000	167.042938	0.004226	0.003632	0.000162	0.004996	0.000000	5.110834	0.000210	8.932565	0.000162	0.000184	0.000000	140.212845	0.007010	0.007617	0.000162	0.013939	0.000000	3.974617	0.000260	12.343369	0.000162	0.000990
05/08/2003-18:00:00	2827.380615	57.403755	3488.497803	81.625122	0.000000	2028.567261	0.046111	0.052191	0.000162	0.062205	0.000000	167.043701	0.004204	0.003620	0.000162	0.004933	0.000000	5.157842	0.000210	8.931729	0.000162	0.000185	0.000000	140.160080	0.006973	0.007591	0.000162	0.013761	0.000000	3.975210	0.000259	12.341805	0.000162	0.000979
05/08/2003-21:00:00	2827.126221	57.397106	3488.679443	81.629166	0.000000	2029.162598	0.045906	0.052017	0.000162	0.061464	0.000000	167.053070	0.004183	0.003608	0.000162	0.004874	0.000000	5.214472	0.000211	8.930891	0.000162	0.000187	0.000000	140.109100	0.006936	0.007566	0.000162	0.013590	0.000000	3.975810	0.000258	12.340241	0.000162	0.000967
05/09/2003-00:00:00	2826.671631	57.385822	3488.740723	81.630455	0.000000	2029.888794	0.045831	0.051844	0.000162	0.061148	0.000000	167.066589	0.004175	0.003595	0.000162	0.004847	0.000000	5.248037	0.000212	8.930055	0.000162	0.000188	0.000000	140.156479	0.006924	0.007540	0.000162	0.013505	0.000000	3.976416	0.000257	12.338670	0.000162	0.000963
05/09/2003-03:00:00	2826.467773	57.380356	3488.950684	81.635185	0.000000	2030.425049	0.045846	0.051831	0.000162	0.061119	0.000000	167.073914	0.004175	0.003594	0.000162	0.004842	0.000000	5.247128	0.000212	8.929217	0.000162	0.000187	0.000000	140.302155	0.006932	0.007541	0.000162	0.013495	0.000000	3.977019	0.000257	12.337111	0.000162	0.000964
05/09/2003-06:00:00	2826.695557	57.384941	3489.412598	81.645851	0.000000	2030.651855	0.045853	0.051816	0.000162	0.061073	0.000000	167.071518	0.004176	0.003592	0.000162	0.004837	0.000000	5.236173	0.000212	8.928380	0.000162	0.000186	0.000000	140.444717	0.006939	0.007545	0.000162	0.013497	0.000000	3.977621	0.000258	12.335546	0.000162	0.000965
05/09/2003-09:00:00	2827.214355	57.396248	3490.045410	81.660484	0.000000	2030.680054	0.045855	0.051815	0.000162	0.061017	0.000000	167.062988	0.004176	0.003592	0.000162	0.004831	0.000000	5.242332	0.000212	8.927546	0.000162	0.000187	0.000000	140.501221	0.006942	0.007555	0.000162	0.013498	0.000000	3.978221	0.000258	12.333982	0.000162	0.000965
05/09/2003-12:00:00	2827.782471	57.408691	3490.707275	81.675812	0.000000	2030.682739	0.045853	0.051780	0.000162	0.060952	0.000000	167.053696	0.004175	0.003589	0.000162	0.004825	0.000000	5.273231	0.000213	8.926710	0.000162	0.000189	0.000000	140.465927	0.006940	0.007556	0.000162	0.013487	0.000000	3.978820	0.000258	12.332417	0.000162	0.000966
05/09/2003-15:00:00	2828.174072	57.417053	3491.265869	81.688728	0.000000	2030.818115	0.045717	0.051687	0.000162	0.060464	0.000000	167.048767	0.004162	0.003582	0.000162	0.004786	0.000000	5.311463	0.000214	8.925873	0.000162	0.000190	0.000000	140.419067	0.006916	0.007548	0.000162	0.013377	0.000000	3.979424	0.000257	12.330860	0.000162	0.000959
05/09/2003-18:00:00	2828.207275	57.417091	3491.614990	81.696686	0.000000	2031.213623	0.045472	0.051497	0.000162	0.059647	0.000000	167.052048	0.004137	0.003569	0.000162	0.004722	0.000000	5.350669	0.000214	8.925044	0.000162	0.000190	0.000000	140.399643	0.006875	0.007523	0.000162	0.013196	0.000000	3.980040	0.000256	12.329299	0.000162	0.000947
05/09/2003-21:00:00	2827.804199	57.406994	3491.706787	81.698700	0.000000	2031.914307	0.045238	0.051307	0.000162	0.058883	0.000000	167.064926	0.004113	0.003556	0.000162	0.004660	0.000000	5.361719	0.000213	8.924212	0.000162	0.000187	0.000000	140.516830	0.006842	0.007499	0.000162	0.013028	0.000000	3.980667	0.000254	12.327740	0.000162	0.000935
05/10/2003-00:00:00	2827.175781	57.391670	3491.666748	81.697571	0.000036	2032.765381	0.045163	0.049912	0.000162	0.058604	0.000003	167.082458	0.004105	0.003467	0.000162	0.004636	0.000001	5.332077	0.000212	8.923377	0.000162	0.000184	0.000003	140.796707	0.006842	0.007371	0.000162	0.012975	0.000000	3.981301	0.000254	12.326168	0.000162	0.000931
05/10/2003-03:00:00	2826.811279	57.382458	3491.781738	81.700073	0.000065	2033.416016	0.045180	0.049189	0.000162	0.058599	0.000005	167.093567	0.004105	0.003421	0.000162	0.004633	0.000001	5.267527	0.000210	8.922540	0.000162	0.000179	0.000005	141.176880	0.006861	0.007315	0.000162	0.012997	0.000000	3.981936	0.000254	12.324610	0.000162	0.000932
05/10/2003-06:00:00	2826.905762	57.383900	3492.166016	81.708893	0.000089	2033.738647	0.045187	0.048836	0.000162	0.058579	0.000006	167.094360	0.004105	0.003398	0.000162	0.004630	0.000001	5.193189	0.000209	8.921705	0.000162	0.000174	0.000007	141.552292	0.006880	0.007300	0.000162	0.013030	0.000000	3.982567	0.000254	12.323050	0.000162	0.000933
05/10/2003-09:00:00	2827.310547	57.392525	3492.730957	81.721985	0.000107	2033.846191	0.045190	0.048637	0.000161	0.058546	0.000008	167.088425	0.004105	0.003386	0.000161	0.004626	0.000002	5.135075	0.000207	8.920868	0.000161	0.000170	0.000008	141.844543	0.006895	0.007305	0.000161	0.013063	0.000000	3.983197	0.000255	12.321486	0.000161	0.000934
05/10/2003-12:00:00	2827.772949	57.402504	3493.331543	81.735855	0.000122	2033.921143	0.045188	0.048472	0.000161	0.058504	0.000009	167.081604	0.004105	0.003375	0.000161	0.004622	0.000002	5.101404	0.000206	8.920030	0.000161	0.000168	0.000009	142.046951	0.006904	0.007310	0.000161	0.013083	0.000001	3.983825	0.000255	12.319926	0.000161	0.000935
05/10/2003-15:00:00	2828.080078	57.408894	3493.841553	81.747620	0.000134	2034.114258	0.045067	0.048280	0.000161	0.058113	0.000009	167.078552	0.004093	0.003363	0.000161	0.004590	0.000002	5.082885	0.000205	8.919194	0.000161	0.000166	0.000010	142.210022	0.006893	0.007306	0.000161	0.013022	0.000001	3.984458	0.000254	12.318371	0.000161	0.000930
05/10/2003-18:00:00	2828.090576	57.408367	3494.177002	81.755264	0.000144	2034.525146	0.044826	0.048008	0.000161	0.057388	0.000010	167.082443	0.004069	0.003344	0.000161	0.004533	0.000002	5.063331	0.000204	8.918356	0.000161	0.000162	0.000011	142.403229	0.006863	0.007287	0.000161	0.012884	0.000001	3.985101	0.000253	12.316810	0.000161	0.000919
05/10/2003-21:00:00	2827.757813	57.399853	3494.310303	81.758263	0.000151	2035.177734	0.044599	0.047711	0.000161	0.056739	0.000011	167.094070	0.004045	0.003324	0.000161	0.004481	0.000003	5.027971	0.000202	8.917517	0.000161	0.000158	0.000011	142.682587	0.006839	0.007268	0.000161	0.012762	0.000001	3.985754	0.000252	12.315251	0.000161	0.000909
05/11/2003-00:00:00	2827.254883	57.387394	3494.344727	81.758896	0.000000	2035.944092	0.044524	0.047506	0.000161	0.056501	0.000000	167.109024	0.004037	0.003310	0.000161	0.004460	0.000000	4.968956	0.000200	8.916679	0.000161	0.000153	0.000000	143.061066	0.006844	0.007257	0.000161	0.012734	0.000000	3.986408	0.000251	12.313689	0.000161	0.000906
05/11/2003-03:00:00	2826.976563	57.380123	3494.510498	81.762596	0.000000	2036.541748	0.044539	0.047375	0.000161	0.056504	0.000000	167.118759	0.004038	0.003302	0.000161	0.004458	0.000000	4.890679	0.000198	8.915837	0.000161	0.000148	0.000000	143.489044	0.006865	0.007263	0.000161	0.012768	0.000000	3.987060	0.000252	12.312136	0.000161	0.000908
05/11/2003-06:00:00	2827.093750	57.382065	3494.909180	81.771736	0.000000	2036.857422	0.044545	0.047271	0.000161	0.056491	0.000000	167.119553	0.004038	0.003294	0.000161	0.004455	0.000000	4.811158	0.000196	8.914998	0.000161	0.000143	0.000000	143.888245	0.006885	0.007275	0.000161	0.012807	0.000000	3.987710	0.000252	12.310574	0.000161	0.000908
05/11/2003-09:00:00	2827.487305	57.390400	3495.469238	81.784683	0.000000	2036.983643	0.044548	0.047170	0.000161	0.056470	0.000000	167.114380	0.004038	0.003288	0.000161	0.004452	0.000000	4.749179	0.000195	8.914155	0.000161	0.000139	0.000000	144.202652	0.006901	0.007290	0.000161	0.012842	0.000000	3.988358	0.000252	12.309023	0.000161	0.000909
05/11/2003-12:00:00	2827.929443	57.399895	3496.057861	81.798271	0.000000	2037.084961	0.044543	0.047056	0.000161	0.056435	0.000000	167.108719	0.004037	0.003280	0.000161	0.004448	0.000000	4.710360	0.000194	8.913313	0.000161	0.000137	0.000000	144.432327	0.006911	0.007299	0.000161	0.012865	0.000000	3.989005	0.000252	12.307469	0.000161	0.000910
05/11/2003-15:00:00	2828.197998	57.405323	3496.544678	81.809540	0.000000	2037.319092	0.044408	0.046899	0.000161	0.056046	0.000000	167.107193	0.004023	0.003270	0.000161	0.004417	0.000000	4.686286	0.000193	8.912472	0.000161	0.000134	0.000000	144.625854	0.006898	0.007300	0.000161	0.012802	0.000000	3.989656	0.000252	12.305916	0.000161	0.000905
05/11/2003-18:00:00	2828.127197	57.402851	3496.833496	81.816132	0.000000	2037.799194	0.044170	0.046692	0.000161	0.055395	0.000000	167.113510	0.003999	0.003256	0.000161	0.004366	0.000000	4.662789	0.000191	8.911631	0.000161	0.000131	0.000000	144.847839	0.006869	0.007291	0.000161	0.012677	0.000000	3.990314	0.000251	12.304360	0.000161	0.000896
05/11/2003-21:00:00	2827.656250	57.391052	3496.888428	81.817230	0.000000	2038.560303	0.043946	0.046422	0.000161	0.054797	0.000000	167.128723	0.003977	0.003238	0.000161	0.004318	0.000000	4.626872	0.000189	8.910784	0.000161	0.000127	0.000000	145.149429	0.006846	0.007271	0.000161	0.012564	0.000000	3.990983	0.000249	12.302805	0.000161	0.000887
05/12/2003-00:00:00	2826.987793	57.374638	3496.828369	81.815620	0.000000	2039.454224	0.043856	0.046241	0.000161	0.054550	0.000000	167.148026	0.003967	0.003225	0.000161	0.004296	0.000000	4.570617	0.000187	8.909944	0.000161	0.000123	0.000000	145.541428	0.006848	0.007263	0.000161	0.012533	0.000000	3.991654	0.000249	12.301255	0.000161	0.000884
05/12/2003-03:00:00	2826.616943	57.365150	3496.940674	81.818092	0.000000	2040.126709	0.043871	0.046111	0.000161	0.054568	0.000000	167.160294	0.003967	0.003216	0.000161	0.004295	0.000000	4.496098	0.000186	8.909098	0.000161	0.000118	0.000000	145.973022	0.006869	0.007269	0.000161	0.012570	0.000000	3.992323	0.000249	12.299704	0.000161	0.000885
05/12/2003-06:00:00	2826.738281	57.367115	3497.340820	81.827293	0.000000	2040.450073	0.043875	0.046005	0.000161	0.054567	0.000000	167.161606	0.003967	0.003209	0.000161	0.004293	0.000000	4.420577	0.000184	8.908252	0.000161	0.000114	0.000000	146.366196	0.006888	0.007281	0.000161	0.012609	0.000000	3.992989	0.000250	12.298160	0.000161	0.000886
05/12/2003-09:00:00	2827.162598	57.376152	3497.920654	81.840668	0.000000	2040.567139	0.043876	0.045975	0.000160	0.054558	0.000000	167.156387	0.003967	0.003208	0.000160	0.004291	0.000000	4.362684	0.000182	8.907408	0.000160	0.000111	0.000000	146.671387	0.006903	0.007303	0.000160	0.012645	0.000000	3.993654	0.000250	12.296607	0.000160	0.000887
05/12/2003-12:00:00	2827.614014	57.385796	3498.515381	81.854408	0.000000	2040.674927	0.043871	0.045872	0.000160	0.054534	0.000000	167.151138	0.003966	0.003200	0.000160	0.004288	0.000000	4.327136	0.000181	8.906563	0.000160	0.000109	0.000000	146.896271	0.006912	0.007309	0.000160	0.012667	0.000000	3.994316	0.000250	12.295057	0.000160	0.000888
05/12/2003-15:00:00	2827.877197	57.391083	3499.000000	81.865585	0.000000	2040.926758	0.043712	0.045728	0.000160	0.054123	0.000000	167.150482	0.003950	0.003191	0.000160	0.004255	0.000000	4.306422	0.000180	8.905713	0.000160	0.000107	0.000000	147.085709	0.006895	0.007311	0.000160	0.012597	0.000000	3.994984	0.000249	12.293509	0.000160	0.000883
05/12/2003-18:00:00	2827.794189	57.388287	3499.282227	81.872040	0.000000	2041.430664	0.043433	0.045523	0.000160	0.053427	0.000000	167.157883	0.003922	0.003177	0.000160	0.004200	0.000000	4.288967	0.000179	8.904871	0.000160	0.000104	0.000000	147.294418	0.006859	0.007300	0.000160	0.012458	0.000000	3.995662	0.000248	12.291965	0.000160	0.000872
05/12/2003-21:00:00	2827.313477	57.376202	3499.332764	81.873039	0.000000	2042.217163	0.043171	0.045224	0.000160	0.052789	0.000000	167.174179	0.003896	0.003157	0.000160	0.004150	0.000000	4.264060	0.000177	8.904027	0.000160	0.000101	0.000000	147.565033	0.006827	0.007273	0.000160	0.012331	0.000000	3.996349	0.000246	12.290413	0.000160	0.000863
05/13/2003-00:00:00	2826.641357	57.359600	3499.269775	81.871384	0.000000	2043.132446	0.043080	0.045054	0.000160	0.052566	0.000000	167.194489	0.003886	0.003145	0.000160	0.004130	0.000000	4.224119	0.000176	8.903176	0.000160	0.000098	0.000000	147.906723	0.006826	0.007267	0.000160	0.012300	0.000000	3.997038	0.000246	12.288870	0.000160	0.000860
05/13/2003-03:00:00	2826.302979	57.350845	3499.401367	81.874321	0.000000	2043.802490	0.043093	0.044978	0.000160	0.052596	0.000000	167.207031	0.003886	0.003140	0.000160	0.004130	0.000000	4.168633	0.000175	8.902331	0.000160	0.000095	0.000000	148.274765	0.006844	0.007275	0.000160	0.012332	0.000000	3.997724	0.000246	12.287323	0.000160	0.000861
05/13/2003-06:00:00	2826.485840	57.354225	3499.839844	81.884407	0.000000	2044.103882	0.043094	0.044896	0.000160	0.052605	0.000000	167.207886	0.003886	0.003134	0.000160	0.004129	0.000000	4.112352	0.000173	8.901482	0.000160	0.000092	0.000000	148.600250	0.006859	0.007286	0.000160	0.012366	0.000000	3.998408	0.000246	12.285778	0.000160	0.000862
05/13/2003-09:00:00	2826.954346	57.364273	3500.444580	81.898384	0.000000	2044.212402	0.043095	0.044794	0.000160	0.052609	0.000000	167.202835	0.003886	0.003127	0.000160	0.004128	0.000000	4.072087	0.000172	8.900633	0.000160	0.000090	0.000000	148.844193	0.006870	0.007293	0.000160	0.012396	0.000000	3.999090	0.000246	12.284239	0.000160	0.000864
05/13/2003-12:00:00	2827.394531	57.373611	3501.032715	81.911972	0.000000	2044.352173	0.043089	0.044774	0.000160	0.052595	0.000000	167.198898	0.003885	0.003126	0.000160	0.004125	0.000000	4.051003	0.000172	8.899785	0.000160	0.000089	0.000000	149.023499	0.006877	0.007309	0.000160	0.012412	0.000000	3.999770	0.000247	12.282694	0.000160	0.000865
05/13/2003-15:00:00	2827.551514	57.376404	3501.456543	81.921738	0.000000	2044.699951	0.042924	0.044604	0.000160	0.052183	0.000000	167.201569	0.003868	0.003114	0.000160	0.004092	0.000000	4.041297	0.000171	8.898938	0.000160	0.000088	0.000000	149.187592	0.006858	0.007301	0.000160	0.012334	0.000000	4.000456	0.000246	12.281154	0.000160	0.000859
05/13/2003-18:00:00	2827.210449	57.367493	3501.587158	81.924652	0.000000	2045.406372	0.042638	0.044407	0.000160	0.051474	0.000000	167.215698	0.003840	0.003101	0.000160	0.004037	0.000000	4.032373	0.000170	8.898090	0.000160	0.000086	0.000000	149.393387	0.006820	0.007285	0.000160	0.012185	0.000000	4.001151	0.000244	12.279612	0.000160	0.000848
05/13/2003-21:00:00	2826.275879	57.344780	3501.373291	81.919464	0.000000	2046.530762	0.042395	0.044124	0.000160	0.050824	0.000000	167.242844	0.003816	0.003082	0.000160	0.003985	0.000000	4.014505	0.000169	8.897243	0.000160	0.000083	0.000000	149.683914	0.006793	0.007261	0.000160	0.012050	0.000000	4.001856	0.000243	12.278065	0.000160	0.000838
05/14/2003-00:00:00	2825.049561	57.315216	3500.987793	81.910210	0.000000	2047.849487	0.042307	0.043948	0.000160	0.050592	0.000000	167.276184	0.003807	0.003069	0.000160	0.003964	0.000000	3.978487	0.000168	8.896394	0.000160	0.000081	0.000000	150.065918	0.006794	0.007249	0.000160	0.012014	0.000000	4.002564	0.000242	12.276527	0.000160	0.000835
05/14/2003-03:00:00	2824.312500	57.297039	3500.887695	81.907700	0.000000	2048.808838	0.042323	0.043836	0.000160	0.050643	0.000000	167.297989	0.003807	0.003061	0.000160	0.003965	0.000000	3.919055	0.000166	8.895545	0.000160	0.000077	0.000000	150.488754	0.006814	0.007255	0.000160	0.012052	0.000000	4.003269	0.000243	12.274990	0.000160	0.000837
05/14/2003-06:00:00	2824.303711	57.295876	3501.212646	81.915154	0.000000	2049.248047	0.042322	0.044058	0.000159	0.050668	0.000000	167.303375	0.003807	0.003075	0.000159	0.003965	0.000000	3.851267	0.000165	8.894699	0.000159	0.000074	0.000000	150.877380	0.006831	0.007294	0.000159	0.012092	0.000000	4.003972	0.000243	12.273451	0.000159	0.000838
05/14/2003-09:00:00	2824.672852	57.303585	3501.760010	81.927795	0.000000	2049.427246	0.042321	0.044136	0.000159	0.050685	0.000000	167.300674	0.003806	0.003079	0.000159	0.003964	0.000000	3.795321	0.000163	8.893849	0.000159	0.000071	0.000000	151.191086	0.006845	0.007322	0.000159	0.012130	0.000000	4.004670	0.000243	12.271913	0.000159	0.000840
05/14/2003-12:00:00	2825.047119	57.311367	3502.310791	81.940491	0.000000	2049.614258	0.042316	0.044099	0.000159	0.050684	0.000000	167.298248	0.003805	0.003077	0.000159	0.003963	0.000000	3.757313	0.000162	8.892997	0.000159	0.000069	0.000000	151.441711	0.006855	0.007337	0.000159	0.012156	0.000000	4.005367	0.000243	12.270378	0.000159	0.000841
05/14/2003-15:00:00	2825.258545	57.315353	3502.766113	81.950996	0.000000	2049.927490	0.042161	0.044007	0.000159	0.050294	0.000000	167.300064	0.003790	0.003071	0.000159	0.003932	0.000000	3.733038	0.000161	8.892150	0.000159	0.000068	0.000000	151.658173	0.006841	0.007341	0.000159	0.012088	0.000000	4.006070	0.000243	12.268839	0.000159	0.000835
05/14/2003-18:00:00	2825.213135	57.313324	3503.068848	81.957962	0.000000	2050.433350	0.041900	0.043751	0.000159	0.049648	0.000000	167.307968	0.003766	0.003053	0.000159	0.003881	0.000000	3.716283	0.000160	8.891297	0.000159	0.000066	0.000000	151.870819	0.006810	0.007322	0.000159	0.011958	0.000000	4.006782	0.000241	12.267308	0.000159	0.000826
05/14/2003-21:00:00	2824.899414	57.305016	3503.219971	81.961235	0.000000	2051.132568	0.041662	0.043488	0.000159	0.049079	0.000000	167.322159	0.003743	0.003035	0.000159	0.003837	0.000000	3.701138	0.000159	8.890450	0.000159	0.000064	0.000000	152.101624	0.006782	0.007298	0.000159	0.011841	0.000000	4.007500	0.000240	12.265774	0.000159	0.000817
05/15/2003-00:00:00	2824.468506	57.293945	3503.297852	81.962936	0.000225	2051.913330	0.041612	0.043347	0.000159	0.048978	0.000016	167.338882	0.003738	0.003025	0.000159	0.003827	0.000004	3.682430	0.000158	8.889599	0.000159	0.000063	0.000017	152.356277	0.006785	0.007293	0.000159	0.011833	0.000001	4.008224	0.000240	12.264239	0.000159	0.000817
05/15/2003-03:00:00	2824.316162	57.289406	3503.541748	81.968452	0.000406	2052.492920	0.041623	0.043261	0.000159	0.049021	0.000029	167.349167	0.003738	0.003019	0.000159	0.003828	0.000007	3.656960	0.000158	8.888751	0.000159	0.000062	0.000031	152.610474	0.006797	0.007296	0.000159	0.011859	0.000002	4.008944	0.000240	12.262708	0.000159	0.000818
05/15/2003-06:00:00	2824.602539	57.295147	3504.040771	81.979988	0.001606	2052.766113	0.041625	0.043203	0.000159	0.049055	0.000119	167.349960	0.003739	0.003015	0.000159	0.003829	0.000059	3.631931	0.000157	8.887900	0.000159	0.000061	0.000069	152.823685	0.006807	0.007305	0.000159	0.011886	0.000004	4.009669	0.000240	12.261177	0.000159	0.000820
05/15/2003-09:00:00	2825.136719	57.306641	3504.683594	81.994881	0.015212	2052.866699	0.041631	0.043172	0.000159	0.049087	0.000692	167.345398	0.003739	0.003014	0.000159	0.003830	0.000511	3.618253	0.000157	8.887049	0.000159	0.000061	0.000146	152.972961	0.006815	0.007316	0.000159	0.011909	0.000008	4.010402	0.000240	12.259642	0.000159	0.000822
05/15/2003-12:00:00	2825.666260	57.318047	3505.326172	82.009697	0.039571	2052.975098	0.041645	0.043140	0.000159	0.049113	0.001630	167.341385	0.003741	0.003012	0.000159	0.003831	0.001249	3.619851	0.000157	8.886203	0.000159	0.000061	0.000263	153.067505	0.006822	0.007324	0.000159	0.011925	0.000015	4.011146	0.000241	12.258113	0.000159	0.000824
05/15/2003-15:00:00	2826.053223	57.326103	3505.883789	82.022606	0.070097	2053.183838	0.041610	0.043061	0.000159	0.049074	0.002662	167.340500	0.003737	0.003006	0.000159	0.003827	0.002122	3.633668	0.000158	8.885354	0.000159	0.000062	0.000284	153.129868	0.006819	0.007325	0.000159	0.011926	0.000016	4.011877	0.000240	12.256585	0.000159	0.000824
05/15/2003-18:00:00	2826.215820	57.328899	3506.309570	82.032425	0.104762	2053.550049	0.041445	0.042944	0.000159	0.048706	0.003738	167.344650	0.003721	0.002999	0.000159	0.003797	0.003101	3.654244	0.000158	8.884507	0.000159	0.000063	0.000191	153.186615	0.006793	0.007315	0.000159	0.011835	0.000011	4.012599	0.000240	12.255054	0.000159	0.000819
05/15/2003-21:00:00	2826.142822	57.326187	3506.600342	82.039047	0.110778	2054.115479	0.041267	0.042650	0.000159	0.048296	0.004216	167.354843	0.003704	0.002978	0.000159	0.003765	0.003463	3.676450	0.000158	8.883658	0.000159	0.000064	0.000138	153.260010	0.006768	0.007269	0.000159	0.011739	0.000008	4.013325	0.000239	12.253527	0.000159	0.000813
05/16/2003-00:00:00	2825.966064	57.321033	3506.828613	82.044212	0.121860	2054.748535	0.041201	0.041521	0.000159	0.048168	0.004521	167.367477	0.003697	0.002894	0.000159	0.003753	0.003793	3.694143	0.000158	8.882808	0.000159	0.000065	0.000127	153.358170	0.006761	0.007040	0.000159	0.011708	0.000007	4.014049	0.000238	12.251999	0.000159	0.000812
05/16/2003-03:00:00	2826.019043	57.321255	3507.193115	82.052521	0.158878	2055.189697	0.041210	0.040981	0.000159	0.048210	0.005663	167.373901	0.003698	0.002854	0.000159	0.003755	0.004796	3.703913	0.000158	8.881964	0.000159	0.000066	0.000120	153.460770	0.006766	0.006936	0.000159	0.011720	0.000007	4.014770	0.000238	12.250466	0.000159	0.000814
05/16/2003-06:00:00	2826.436523	57.330055	3507.768066	82.065849	0.086444	2055.486572	0.041213	0.040715	0.000158	0.048228	0.003695	167.375549	0.003698	0.002835	0.000158	0.003755	0.003016	3.716771	0.000159	8.881117	0.000158	0.000067	0.000088	153.528610	0.006769	0.006889	0.000158	0.011730	0.000005	4.015490	0.000239	12.248940	0.000158	0.000815
05/16/2003-09:00:00	2827.063721	57.343727	3508.466064	82.082016	0.044723	2055.614990	0.041215	0.040543	0.000158	0.048256	0.001732	167.372986	0.003698	0.002822	0.000158	0.003756	0.001382	3.741158	0.000160	8.880270	0.000158	0.000069	0.000072	153.535553	0.006769	0.006861	0.000158	0.011738	0.000004	4.016205	0.000239	12.247406	0.000158	0.000817
05/16/2003-12:00:00	2827.680664	57.357159	3509.158203	82.098061	0.020117	2055.744873	0.041215	0.040389	0.000158	0.048273	0.000557	167.370392	0.003697	0.002811	0.000158	0.003756	0.000399	3.779524	0.000161	8.879425	0.000158	0.000072	0.000051	153.490341	0.006767	0.006837	0.000158	0.011738	0.000003	4.016919	0.000239	12.245879	0.000158	0.000819
05/16/2003-15:00:00	2828.149658	57.367138	3509.764648	82.112068	0.004709	2055.978271	0.041129	0.040248	0.000158	0.048087	0.000163	167.370605	0.003689	0.002801	0.000158	0.003741	0.000100	3.822255	0.000162	8.878583	0.000158	0.000074	0.000045	153.438599	0.006751	0.006813	0.000158	0.011686	0.000003	4.017633	0.000238	12.244354	0.000158	0.000817
05/16/2003-18:00:00	2828.379639	57.371525	3510.231445	82.122833	0.000538	2056.377197	0.040917	0.040021	0.000158	0.047613	0.000052	167.376205	0.003670	0.002786	0.000158	0.003704	0.000018	3.870335	0.000162	8.877739	0.000158	0.000077	0.000040	153.386993	0.006715	0.006776	0.000158	0.011563	0.000002	4.018356	0.000237	12.242826	0.000158	0.000810
05/16/2003-21:00:00	2828.354736	57.369926	3510.547852	82.130081	0.000489	2056.955078	0.040720	0.039739	0.000158	0.047204	0.000046	167.387543	0.003651	0.002766	0.000158	0.003671	0.000015	3.922855	0.000163	8.876898	0.000158	0.000079	0.000037	153.341476	0.006681	0.006732	0.000158	0.011453	0.000002	4.019081	0.000236	12.241296	0.000158	0.000804
05/17/2003-00:00:00	2828.213623	57.365620	3510.797119	82.135696	0.000452	2057.612549	0.040646	0.039529	0.000158	0.047068	0.000041	167.401352	0.003644	0.002751	0.000158	0.003659	0.000013	3.968331	0.000164	8.876060	0.000158	0.000081	0.000034	153.330063	0.006668	0.006696	0.000158	0.011407	0.000002	4.019808	0.000236	12.239770	0.000158	0.000803
05/17/2003-03:00:00	2828.310303	57.366901	3511.185791	82.144615	0.000422	2058.096680	0.040655	0.039399	0.000158	0.047113	0.000037	167.409729	0.003644	0.002742	0.000158	0.003660	0.000012	4.003095	0.000165	8.875218	0.000158	0.000084	0.000032	153.334213	0.006668	0.006674	0.000158	0.011408	0.000002	4.020533	0.000236	12.238249	0.000158	0.000805
05/17/2003-06:00:00	2828.782471	57.376949	3511.793213	82.158669	0.000398	2058.318848	0.040656	0.039308	0.000158	0.047146	0.000034	167.409744	0.003644	0.002735	0.000158	0.003662	0.000010	4.038180	0.000166	8.874379	0.000158	0.000086	0.000030	153.302567	0.006666	0.006658	0.000158	0.011411	0.000002	4.021254	0.000236	12.236727	0.000158	0.000806
05/17/2003-09:00:00	2829.464355	57.391914	3512.522949	82.175606	0.000379	2058.400146	0.040657	0.039203	0.000158	0.047170	0.000031	167.405533	0.003644	0.002728	0.000158	0.003662	0.000009	4.073094	0.000167	8.873544	0.000158	0.000089	0.000029	153.250427	0.006664	0.006641	0.000158	0.011409	0.000002	4.021973	0.000236	12.235199	0.000158	0.000808
05/17/2003-12:00:00	2830.138428	57.406689	3513.248291	82.192413	0.000364	2058.497803	0.040656	0.039129	0.000158	0.047177	0.000029	167.401840	0.003644	0.002723	0.000158	0.003662	0.000008	4.107512	0.000168	8.872705	0.000158	0.000092	0.000027	153.198318	0.006661	0.006628	0.000158	0.011400	0.000002	4.022691	0.000236	12.233676	0.000158	0.000809
05/17/2003-15:00:00	2830.672607	57.418194	3513.891357	82.207306	0.000351	2058.701660	0.040556	0.038994	0.000158	0.046974	0.000028	167.401657	0.003635	0.002713	0.000158	0.003646	0.000008	4.144923	0.000169	8.871872	0.000158	0.000094	0.000027	153.146271	0.006644	0.006606	0.000158	0.011343	0.000002	4.023410	0.000235	12.232153	0.000158	0.000807
05/17/2003-18:00:00	2830.979248	57.424370	3514.402832	82.219093	0.000342	2059.073730	0.040337	0.038761	0.000158	0.046512	0.000026	167.406830	0.003615	0.002697	0.000158	0.003610	0.000007	4.187687	0.000169	8.871036	0.000158	0.000096	0.000026	153.094391	0.006608	0.006571	0.000158	0.011223	0.000001	4.024135	0.000234	12.230635	0.000158	0.000800
05/17/2003-21:00:00	2831.042969	57.424873	3514.770996	82.227531	0.000334	2059.620361	0.040133	0.038519	0.000158	0.046089	0.000025	167.417526	0.003597	0.002681	0.000158	0.003576	0.000007	4.236417	0.000170	8.870201	0.000158	0.000098	0.000025	153.042648	0.006575	0.006532	0.000158	0.011110	0.000001	4.024865	0.000233	12.229109	0.000158	0.000794
05/18/2003-00:00:00	2830.994629	57.422749	3515.073486	82.234467	0.000396	2060.242432	0.040075	0.038306	0.000158	0.045985	0.000030	167.430603	0.003591	0.002666	0.000158	0.003566	0.000008	4.287960	0.000171	8.869370	0.000158	0.000101	0.000030	152.990829	0.006563	0.006499	0.000158	0.011072	0.000002	4.025598	0.000233	12.227592	0.000158	0.000793
05/18/2003-03:00:00	2831.165771	57.425774	3515.504639	82.244354	0.000447	2060.706055	0.040084	0.038215	0.000158	0.046032	0.000033	167.438660	0.003591	0.002659	0.000158	0.003568	0.000008	4.333781	0.000172	8.868536	0.000158	0.000105	0.000034	152.938965	0.006560	0.006481	0.000158	0.011068	0.000002	4.026328	0.000233	12.226067	0.000158	0.000795
05/18/2003-06:00:00	2831.681885	57.436863	3516.137695	82.259026	0.003110	2060.924072	0.040086	0.038119	0.000157	0.046068	0.000182	167.438934	0.003591	0.002652	0.000157	0.003570	0.000137	4.370172	0.000173	8.867707	0.000157	0.000108	0.000044	152.887070	0.006558	0.006466	0.000157	0.011064	0.000003	4.027053	0.000233	12.224551	0.000157	0.000797
05/18/2003-09:00:00	2832.394287	57.452541	3516.885010	82.276337	0.011897	2061.004639	0.040088	0.038067	0.000157	0.046098	0.000680	167.434738	0.003592	0.002649	0.000157	0.003571	0.000572	4.400548	0.000174	8.866877	0.000157	0.000110	0.000066	152.835251	0.006556	0.006454	0.000157	0.011059	0.000004	4.027780	0.000233	12.223037	0.000157	0.000799
05/18/2003-12:00:00	2833.084473	57.467697	3517.619385	82.293388	0.029559	2061.100098	0.040091	0.038005	0.000157	0.046113	0.001542	167.431168	0.003592	0.002644	0.000157	0.003571	0.001314	4.430624	0.000175	8.866049	0.000157	0.000113	0.000104	152.783615	0.006554	0.006443	0.000157	0.011053	0.000006	4.028511	0.000233	12.221517	0.000157	0.000800
05/18/2003-15:00:00	2833.577148	57.478260	3518.238281	82.307709	0.040054	2061.347656	0.040032	0.037908	0.000157	0.045994	0.001784	167.432709	0.003586	0.002638	0.000157	0.003562	0.001488	4.465906	0.000176	8.865221	0.000157	0.000115	0.000092	152.731873	0.006544	0.006428	0.000157	0.011019	0.000005	4.029233	0.000233	12.220000	0.000157	0.000799
05/18/2003-18:00:00	2833.725830	57.480736	3518.655029	82.317291	0.068495	2061.824463	0.039832	0.037705	0.000157	0.045556	0.002779	167.441376	0.003569	0.002624	0.000157	0.003527	0.002369	4.509105	0.000176	8.864394	0.000157	0.000117	0.000077	152.680237	0.006512	0.006396	0.000157	0.010903	0.000004	4.029963	0.000232	12.218484	0.000157	0.000793
05/18/2003-21:00:00	2833.473389	57.473866	3518.838623	82.321396	0.121967	2062.560303	0.039630	0.037501	0.000157	0.045132	0.005334	167.457382	0.003551	0.002610	0.000157	0.003493	0.004610	4.561175	0.000177	8.863567	0.000157	0.000119	0.000093	152.628815	0.006479	0.006368	0.000157	0.010790	0.000005	4.030699	0.000231	12.216974	0.000157	0.000786
05/19/2003-00:00:00	2833.024170	57.462395	3518.906494	82.322823	0.169065	2063.431885	0.039572	0.037354	0.000157	0.045024	0.007792	167.477478	0.003545	0.002601	0.000157	0.003483	0.006936	4.618023	0.000178	8.862743	0.000157	0.000122	0.000129	152.577805	0.006467	0.006351	0.000157	0.010750	0.000007	4.031442	0.000230	12.215454	0.000157	0.000785
05/19/2003-03:00:00	2832.905273	57.458607	3519.167236	82.328751	0.210012	2064.063477	0.039586	0.037283	0.000157	0.045079	0.009537	167.490204	0.003546	0.002596	0.000157	0.003486	0.008724	4.659737	0.000179	8.861917	0.000157	0.000124	0.000162	152.551620	0.006467	0.006341	0.000157	0.010748	0.000009	4.032181	0.000230	12.213938	0.000157	0.000787
05/19/2003-06:00:00	2833.286621	57.466541	3519.718994	82.341507	0.251447	2064.339600	0.039590	0.037176	0.000157	0.045121	0.010753	167.492096	0.003546	0.002588	0.000157	0.003487	0.010043	4.693080	0.000181	8.861094	0.000157	0.000127	0.000190	152.510727	0.006465	0.006322	0.000157	0.010751	0.000011	4.032919	0.000231	12.212433	0.000157	0.000789
05/19/2003-09:00:00	2833.931885	57.480690	3520.427002	82.357903	0.289110	2064.439697	0.039593	0.037133	0.000157	0.045157	0.011799	167.488693	0.003547	0.002584	0.000157	0.003489	0.011173	4.722461	0.000181	8.860274	0.000157	0.000130	0.000227	152.459274	0.006464	0.006308	0.000157	0.010751	0.000013	4.033654	0.000231	12.210917	0.000157	0.000791
05/19/2003-12:00:00	2834.549805	57.494160	3521.118652	82.373955	0.335204	2064.563965	0.039604	0.037079	0.000157	0.045179	0.013485	167.486038	0.003548	0.002581	0.000157	0.003490	0.012701	4.751831	0.000182	8.859452	0.000157	0.000132	0.000321	152.407990	0.006464	0.006303	0.000157	0.010746	0.000019	4.034406	0.000231	12.209407	0.000157	0.000792
05/19/2003-15:00:00	2834.908936	57.501595	3521.658936	82.386406	0.300847	2064.945068	0.039561	0.036979	0.000157	0.045102	0.012089	167.491684	0.003543	0.002573	0.000157	0.003484	0.010683	4.790438	0.000183	8.858633	0.000157	0.000134	0.000288	152.356689	0.006455	0.006283	0.000157	0.010722	0.000017	4.035145	0.000231	12.207891	0.000157	0.000792
05/19/2003-18:00:00	2834.788086	57.497795	3521.918213	82.392319	0.367944	2065.574219	0.039328	0.036805	0.000157	0.044617	0.014713	167.504837	0.003523	0.002562	0.000157	0.003445	0.013167	4.837365	0.000183	8.857812	0.000157	0.000136	0.000273	152.305283	0.006418	0.006256	0.000157	0.010594	0.000016	4.035884	0.000229	12.206388	0.000157	0.000784
05/19/2003-21:00:00	2834.082520	57.480335	3521.834229	82.390175	0.430709	2066.618164	0.039092	0.036561	0.000157	0.044136	0.017496	167.530350	0.003502	0.002545	0.000157	0.003407	0.015866	4.879754	0.000183	8.856993	0.000157	0.000136	0.000274	152.319931	0.006384	0.006226	0.000157	0.010468	0.000016	4.036630	0.000228	12.204871	0.000157	0.000777
05/20/2003-00:00:00	2833.080078	57.455902	3521.576904	82.383980	0.482411	2067.869141	0.038998	0.036362	0.000157	0.043962	0.019952	167.562073	0.003493	0.002531	0.000157	0.003392	0.018488	4.877200	0.000183	8.856174	0.000157	0.000135	0.000240	152.517044	0.006376	0.006192	0.000157	0.010420	0.000014	4.037369	0.000227	12.203362	0.000157	0.000775
05/20/2003-03:00:00	2832.553711	57.442638	3521.597412	82.384308	0.567047	2068.740723	0.039012	0.036253	0.000156	0.044027	0.023659	167.582047	0.003493	0.002523	0.000156	0.003394	0.021793	4.831353	0.000182	8.855355	0.000156	0.000132	0.000198	152.822662	0.006390	0.006178	0.000156	0.010448	0.000013	4.038103	0.000228	12.201857	0.000156	0.000776
05/20/2003-06:00:00	2832.723633	57.445637	3522.026855	82.394188	0.408314	2069.357422	0.039018	0.036190	0.000156	0.044071	0.016762	167.596725	0.003493	0.002518	0.000156	0.003396	0.014386	4.783540	0.000181	8.854535	0.000156	0.000129	0.000139	153.112045	0.006402	0.006178	0.000156	0.010487	0.000009	4.038839	0.000228	12.200352	0.000156	0.000778
05/20/2003-09:00:00	2833.247070	57.456902	3522.664307	82.408913	0.285718	2069.692871	0.039021	0.036131	0.000156	0.044119	0.011272	167.602524	0.003493	0.002513	0.000156	0.003398	0.009067	4.751543	0.000181	8.853713	0.000156	0.000128	0.000117	153.308044	0.006410	0.006181	0.000156	0.010524	0.000007	4.039570	0.000228	12.198842	0.000156	0.000780
05/20/2003-12:00:00	2833.755371	57.467766	3523.291260	82.423424	0.208634	2070.002197	0.039019	0.036081	0.000156	0.044137	0.007059	167.607666	0.003493	0.002510	0.000156	0.003399	0.005452	4.741265	0.000180	8.852895	0.000156	0.000127	0.000086	153.423721	0.006414	0.006183	0.000156	0.010547	0.000005	4.040299	0.000228	12.197337	0.000156	0.000781
05/20/2003-15:00:00	2834.018311	57.472935	3523.774902	82.434563	0.002409	2070.620605	0.038864	0.035948	0.000156	0.043822	0.000405	167.621002	0.003479	0.002501	0.000156	0.003374	0.000194	4.744038	0.000180	8.852077	0.000156	0.000126	0.000053	153.520874	0.006395	0.006172	0.000156	0.010485	0.000003	4.041031	0.000227	12.195830	0.000156	0.000777
05/20/2003-18:00:00	2833.851807	57.468040	3524.007813	82.439835	0.002338	2071.344727	0.038574	0.035356	0.000156	0.043253	0.000394	167.637680	0.003454	0.002459	0.000156	0.003330	0.000188	4.736149	0.000179	8.851260	0.000156	0.000123	0.000043	153.674408	0.006360	0.006102	0.000156	0.010359	0.000003	4.041772	0.000226	12.194327	0.000156	0.000768
05/20/2003-21:00:00	2833.187256	57.451511	3523.947754	82.438263	0.002274	2072.423096	0.038296	0.034917	0.000156	0.042726	0.000384	167.665436	0.003430	0.002428	0.000156	0.003288	0.000183	4.708393	0.000177	8.850439	0.000156	0.000120	0.000036	153.941437	0.006330	0.006048	0.000156	0.010245	0.000002	4.042521	0.000224	12.192823	0.000156	0.000760
05/21/2003-00:00:00	2832.274170	57.429115	3523.741211	82.433304	0.002248	2073.670410	0.038211	0.034663	0.000156	0.042591	0.000376	167.698502	0.003422	0.002410	0.000156	0.003276	0.000179	4.651864	0.000175	8.849620	0.000156	0.000115	0.000032	154.332016	0.006332	0.006021	0.000156	0.010232	0.000002	4.043271	0.000224	12.191317	0.000156	0.000758
05/21/2003-03:00:00	2831.675781	57.414112	3523.720459	82.432617	0.002078	2074.684082	0.038228	0.034579	0.000156	0.042666	0.000339	167.724213	0.003422	0.002404	0.000156	0.003279	0.000160	4.568357	0.000173	8.848798	0.000156	0.000111	0.000029	154.790771	0.006352	0.006023	0.000156	0.010281	0.000002	4.044019	0.000224	12.189816	0.000156	0.000760
05/21/2003-06:00:00	2831.592773	57.411179	3524.002686	82.439056	0.001908	2075.326904	0.038234	0.034517	0.000156	0.042726	0.000302	167.738174	0.003422	0.002400	0.000156	0.003282	0.000141	4.475867	0.000171	8.847976	0.000156	0.000106	0.000027	155.237167	0.006371	0.006031	0.000156	0.010335	0.000002	4.044764	0.000225	12.188312	0.000156	0.000762
05/21/2003-09:00:00	2831.807617	57.415161	3524.457031	82.449509	0.001738	2075.761230	0.038240	0.034466	0.000156	0.042778	0.000265	167.745544	0.003423	0.002396	0.000156	0.003284	0.000122	4.393294	0.000170	8.847154	0.000156	0.000101	0.000025	155.624283	0.006387	0.006042	0.000156	0.010389	0.000002	4.045506	0.000225	12.186806	0.000156	0.000763
05/21/2003-12:00:00	2831.993164	57.418465	3524.895752	82.459595	0.001568	2076.219971	0.038237	0.034422	0.000156	0.042807	0.000228	167.753738	0.003422	0.002393	0.000156	0.003285	0.000103	4.325383	0.000168	8.846331	0.000156	0.000098	0.000024	155.964249	0.006401	0.006052	0.000156	0.010431	0.000001	4.046246	0.000225	12.185307	0.000156	0.000765
05/21/2003-15:00:00	2831.896240	57.415161	3525.169189	82.465851	0.001398	2076.881836	0.038104	0.034316	0.000156	0.042575	0.000191	167.768341	0.003410	0.002385	0.000156	0.003266	0.000084	4.265832	0.000166	8.845508	0.000156	0.000093	0.000022	156.301010	0.006395	0.006052	0.000156	0.010406	0.000001	4.046988	0.000225	12.183808	0.000156	0.000762
05/21/2003-18:00:00	2831.325928	57.400745	3525.165771	82.465576	0.001228	2077.885986	0.037830	0.034108	0.000156	0.042076	0.000156	167.793915	0.003386	0.002371	0.000156	0.003227	0.000068	4.206045	0.000164	8.844685	0.000156	0.000089	0.000022	156.681778	0.006370	0.006036	0.000156	0.010315	0.000001	4.047739	0.000223	12.182304	0.000156	0.000754
05/21/2003-21:00:00	2830.223633	57.373844	3524.850586	82.458054	0.001058	2079.265137	0.037575	0.033827	0.000156	0.041627	0.000128	167.831284	0.003364	0.002352	0.000156	0.003191	0.000055	4.140492	0.000161	8.843859	0.000156	0.000083	0.000021	157.131485	0.006350	0.006012	0.000156	0.010237	0.000001	4.048494	0.000222	12.180806	0.000156	0.000747
05/22/2003-00:00:00	2828.867188	57.340965	3524.389160	82.447021	0.000000	2080.816162	0.037475	0.033640	0.000156	0.041480	0.000000	167.874100	0.003354	0.002338	0.000156	0.003178	0.000000	4.062788	0.000159	8.843035	0.000156	0.000078	0.000000	157.648941	0.006354	0.005998	0.000156	0.010236	0.000000	4.049253	0.000222	12.179307	0.000156	0.000745
05/22/2003-03:00:00	2827.929199	57.317875	3524.168945	82.441727	0.000000	2082.058105	0.037494	0.033581	0.000155	0.041564	0.000000	167.906967	0.003355	0.002334	0.000155	0.003182	0.000000	3.968426	0.000157	8.842207	0.000155	0.000073	0.000000	158.189972	0.006377	0.006008	0.000155	0.010297	0.000000	4.050008	0.000222	12.177805	0.000155	0.000747
05/22/2003-06:00:00	2827.653320	57.310295	3524.338867	82.445503	0.000000	2082.825928	0.037499	0.033544	0.000155	0.041629	0.000000	167.924774	0.003355	0.002331	0.000155	0.003185	0.000000	3.869325	0.000155	8.841380	0.000155	0.000068	0.000000	158.691193	0.006397	0.006023	0.000155	0.010360	0.000000	4.050759	0.000222	12.176308	0.000155	0.000748
05/22/2003-09:00:00	2827.745605	57.311394	3524.723389	82.454361	0.000000	2083.334229	0.037504	0.033499	0.000155	0.041685	0.000000	167.934402	0.003355	0.002327	0.000155	0.003187	0.000000	3.781768	0.000153	8.840553	0.000155	0.000063	0.000000	159.120895	0.006415	0.006035	0.000155	0.010418	0.000000	4.051507	0.000223	12.174812	0.000155	0.000750
05/22/2003-12:00:00	2827.830566	57.312225	3525.103271	82.463066	0.000000	2083.855469	0.037495	0.033439	0.000155	0.041707	0.000000	167.944489	0.003354	0.002323	0.000155	0.003187	0.000000	3.711825	0.000152	8.839725	0.000155	0.000059	0.000000	159.491364	0.006428	0.006044	0.000155	0.010462	0.000000	4.052254	0.000223	12.173319	0.000155	0.000752
05/22/2003-15:00:00	2827.687744	57.307774	3525.350830	82.468704	0.000000	2084.541748	0.037319	0.033338	0.000155	0.041417	0.000000	167.959976	0.003338	0.002316	0.000155	0.003164	0.000000	3.657802	0.000150	8.838897	0.000155	0.000056	0.000000	159.827301	0.006416	0.006046	0.000155	0.010423	0.000000	4.053005	0.000222	12.171820	0.000155	0.000747
05/22/2003-18:00:00	2827.186279	57.294868	3525.388428	82.469429	0.000000	2085.487061	0.037026	0.033093	0.000155	0.040919	0.000000	167.983643	0.003313	0.002299	0.000155	0.003126	0.000000	3.615726	0.000148	8.838066	0.000155	0.000053	0.000000	160.154724	0.006386	0.006025	0.000155	0.010329	0.000000	4.053763	0.000220	12.170325	0.000155	0.000740
05/22/2003-21:00:00	2826.305420	57.273048	3525.202637	82.464943	0.000000	2086.702148	0.036753	0.032825	0.000155	0.040476	0.000000	168.015823	0.003289	0.002281	0.000155	0.003091	0.000000	3.580625	0.000146	8.837239	0.000155	0.000050	0.000000	160.492950	0.006358	0.005999	0.000155	0.010245	0.000000	4.054527	0.000219	12.168832	0.000155	0.000733
05/23/2003-00:00:00	2825.251465	57.247143	3524.918457	82.458061	0.000000	2088.034912	0.036657	0.032640	0.000155	0.040360	0.000000	168.051743	0.003280	0.002268	0.000155	0.003080	0.000000	3.545264	0.000145	8.836409	0.000155	0.000047	0.000000	160.849060	0.006356	0.005984	0.000155	0.010243	0.000000	4.055294	0.000219	12.167337	0.000155	0.000731
05/23/2003-03:00:00	2824.518311	57.228783	3524.820313	82.455612	0.000000	2089.132813	0.036672	0.032565	0.000155	0.040440	0.000000	168.080215	0.003281	0.002263	0.000155	0.003084	0.000000	3.502002	0.000144	8.835580	0.000155	0.000045	0.000000	161.205627	0.006370	0.005985	0.000155	0.010288	0.000000	4.056056	0.000219	12.165846	0.000155	0.000733
05/23/2003-06:00:00	2824.312744	57.222790	3525.031250	82.460365	0.000000	2089.856689	0.036676	0.032507	0.000155	0.040499	0.000000	168.096802	0.003280	0.002258	0.000155	0.003086	0.000000	3.454258	0.000144	8.834750	0.000155	0.000042	0.000000	161.531799	0.006383	0.005988	0.000155	0.010329	0.000000	4.056816	0.000219	12.164347	0.000155	0.000735
05/23/2003-09:00:00	2824.414795	57.224014	3525.420654	82.469315	0.000000	2090.366699	0.036680	0.032492	0.000155	0.040559	0.000000	168.106705	0.003280	0.002257	0.000155	0.003089	0.000000	3.411882	0.000143	8.833919	0.000155	0.000040	0.000000	161.812119	0.006394	0.005999	0.000155	0.010371	0.000000	4.057573	0.000219	12.162857	0.000155	0.000737
05/23/2003-12:00:00	2824.469238	57.224117	3525.782959	82.477661	0.000000	2090.916748	0.036667	0.032442	0.000155	0.040580	0.000000	168.117828	0.003279	0.002253	0.000155	0.003089	0.000000	3.380978	0.000142	8.833088	0.000155	0.000039	0.000000	162.056610	0.006401	0.006002	0.000155	0.010399	0.000000	4.058327	0.000219	12.161369	0.000155	0.000738
05/23/2003-15:00:00	2824.162598	57.215767	3525.937012	82.481026	0.000000	2091.727295	0.036485	0.032332	0.000155	0.040300	0.000000	168.137405	0.003263	0.002246	0.000155	0.003067	0.000000	3.363230	0.000141	8.832261	0.000155	0.000037	0.000000	162.287415	0.006383	0.005997	0.000155	0.010348	0.000000	4.059086	0.000219	12.159881	0.000155	0.000734
05/23/2003-18:00:00	2823.226318	57.192509	3525.719238	82.475784	0.000000	2092.988770	0.036177	0.032068	0.000155	0.039814	0.000000	168.171234	0.003237	0.002228	0.000155	0.003029	0.000000	3.358430	0.000140	8.831432	0.000155	0.000036	0.000000	162.530136	0.006345	0.005966	0.000155	0.010242	0.000000	4.059853	0.000217	12.158388	0.000155	0.000726
05/23/2003-21:00:00	2821.554932	57.152008	3525.071777	82.460464	0.000000	2094.769287	0.035890	0.031795	0.000155	0.039400	0.000000	168.221512	0.003211	0.002209	0.000155	0.002996	0.000000	3.361653	0.000140	8.830603	0.000155	0.000035	0.000000	162.805527	0.006311	0.005934	0.000155	0.010157	0.000000	4.060626	0.000216	12.156897	0.000155	0.000719
05/24/2003-00:00:00	2819.525879	57.103081	3524.217041	82.440224	0.000000	2096.793945	0.035761	0.031589	0.000155	0.039249	0.000000	168.279373	0.003199	0.002194	0.000155	0.002982	0.000000	3.360584	0.000139	8.829774	0.000155	0.000034	0.000000	163.120819	0.006301	0.005911	0.000155	0.010136	0.000000	4.061400	0.000215	12.155413	0.000155	0.000717
05/24/2003-03:00:00	2818.110107	57.068588	3523.719727	82.428406	0.000000	2098.370605	0.035777	0.031507	0.000154	0.039344	0.000000	168.322983	0.003199	0.002188	0.000154	0.002987	0.000000	3.343085	0.000139	8.828946	0.000154	0.000033	0.000000	163.454498	0.006313	0.005908	0.000154	0.010177	0.000000	4.062172	0.000215	12.153923	0.000154	0.000719
05/24/2003-06:00:00	2817.618408	57.055836	3523.760986	82.429245	0.000000	2099.286865	0.035775	0.031471	0.000154	0.039414	0.000000	168.345688	0.003199	0.002185	0.000154	0.002990	0.000000	3.307801	0.000138	8.828118	0.000154	0.000031	0.000000	163.768814	0.006324	0.005912	0.000154	0.010219	0.000000	4.062942	0.000215	12.152428	0.000154	0.000721
05/24/2003-09:00:00	2817.615479	57.054554	3524.089111	82.436745	0.000000	2099.862305	0.035774	0.031428	0.000154	0.039464	0.000000	168.357544	0.003198	0.002182	0.000154	0.002992	0.000000	3.271911	0.000138	8.827288	0.000154	0.000030	0.000000	164.041428	0.006334	0.005916	0.000154	0.010253	0.000000	4.063708	0.000216	12.150944	0.000154	0.000722
05/24/2003-12:00:00	2817.622070	57.053474	3524.423096	82.444397	0.000000	2100.437988	0.035760	0.031391	0.000154	0.039480	0.000000	168.369553	0.003197	0.002179	0.000154	0.002991	0.000000	3.246037	0.000137	8.826458	0.000154	0.000028	0.000000	164.277924	0.006339	0.005920	0.000154	0.010276	0.000000	4.064473	0.000216	12.149458	0.000154	0.000723
05/24/2003-15:00:00	2817.432129	57.047794	3524.641113	82.449333	0.000000	2101.161621	0.035547	0.031233	0.000154	0.039179	0.000000	168.386414	0.003178	0.002168	0.000154	0.002968	0.000000	3.232248	0.000136	8.825632	0.000154	0.000027	0.000000	164.488998	0.006316	0.005906	0.000154	0.010220	0.000000	4.065242	0.000215	12.147974	0.000154	0.000719
05/24/2003-18:00:00	2816.939453	57.034973	3524.683105	82.450157	0.000000	2102.108887	0.035193	0.030956	0.000154	0.038681	0.000000	168.410431	0.003148	0.002149	0.000154	0.002930	0.000000	3.229708	0.000135	8.824806	0.000154	0.000026	0.000000	164.687622	0.006271	0.005874	0.000154	0.010117	0.000000	4.066019	0.000213	12.146493	0.000154	0.000711
05/24/2003-21:00:00	2816.136963	57.014854	3524.544678	82.446716	0.000000	2103.278564	0.034864	0.030662	0.000154	0.038237	0.000000	168.441483	0.003120	0.002130	0.000154	0.002896	0.000000	3.235251	0.000135	8.823977	0.000154	0.000026	0.000000	164.885559	0.006228	0.005838	0.000154	0.010024	0.000000	4.066801	0.000211	12.145004	0.000154	0.000704
05/25/2003-00:00:00	2815.197266	56.991493	3524.324707	82.441376	0.000036	2104.544922	0.034771	0.030457	0.000154	0.038158	0.000003	168.475677	0.003112	0.002115	0.000154	0.002888	0.000001	3.241996	0.000135	8.823153	0.000154	0.000026	0.000003	165.091812	0.006221	0.005813	0.000154	0.010016	0.000000	4.067585	0.000211	12.143515	0.000154	0.000704
05/25/2003-03:00:00	2814.531006	56.974567	3524.264893	82.439827	0.000065	2105.614014	0.034781	0.030382	0.000154	0.038242	0.000005	168.503525	0.003112	0.002110	0.000154	0.002892	0.000001	3.241112	0.000135	8.822323	0.000154	0.000026	0.000005	165.300369	0.006228	0.005809	0.000154	0.010049	0.000000	4.068367	0.000211	12.142034	0.000154	0.000706
05/25/2003-06:00:00	2814.321777	56.968410	3524.471436	82.444527	0.000089	2106.359863	0.034782	0.030349	0.000154	0.038312	0.000006	168.521164	0.003111	0.002108	0.000154	0.002896	0.000001	3.232377	0.000135	8.821499	0.000154	0.000025	0.000007	165.494995	0.006234	0.005811	0.000154	0.010081	0.000000	4.069146	0.000211	12.140553	0.000154	0.000708
05/25/2003-09:00:00	2814.388428	56.968746	3524.839844	82.452965	0.000107	2106.915771	0.034785	0.030298	0.000154	0.038368	0.000008	168.532928	0.003111	0.002104	0.000154	0.002898	0.000002	3.223047	0.000135	8.820675	0.000154	0.000025	0.000008	165.666306	0.006241	0.005809	0.000154	0.010107	0.000000	4.069921	0.000211	12.139070	0.000154	0.000709
05/25/2003-12:00:00	2814.453613	56.969040	3525.207764	82.461441	0.000122	2107.479736	0.034775	0.030276	0.000154	0.038397	0.000009	168.544907	0.003110	0.002102	0.000154	0.002899	0.000002	3.219299	0.000135	8.819845	0.000154	0.000025	0.000009	165.817139	0.006244	0.005813	0.000154	0.010123	0.000001	4.070694	0.000211	12.137587	0.000154	0.000711
05/25/2003-15:00:00	2814.382568	56.966125	3525.495605	82.467987	0.000134	2108.148682	0.034642	0.030183	0.000154	0.038239	0.000009	168.560349	0.003099	0.002096	0.000154	0.002886	0.000002	3.222886	0.000134	8.819023	0.000154	0.000025	0.000010	165.953827	0.006229	0.005804	0.000154	0.010093	0.000001	4.071470	0.000211	12.136106	0.000154	0.000709
05/25/2003-18:00:00	2814.105957	56.958370	3525.662842	82.471748	0.000144	2108.968994	0.034397	0.029987	0.000154	0.037928	0.000010	168.580612	0.003078	0.002082	0.000154	0.002862	0.000002	3.233498	0.000134	8.818198	0.000154	0.000025	0.000011	166.083542	0.006197	0.005780	0.000154	0.010027	0.000001	4.072249	0.000209	12.134626	0.000154	0.000704
05/25/2003-21:00:00	2813.628662	56.945885	3525.711670	82.472755	0.000151	2109.935791	0.034175	0.029786	0.000154	0.037661	0.000011	168.605652	0.003059	0.002069	0.000154	0.002841	0.000003	3.248956	0.000134	8.817376	0.000154	0.000025	0.000011	166.213898	0.006168	0.005755	0.000154	0.009971	0.000001	4.073031	0.000208	12.133146	0.000154	0.000700
05/26/2003-00:00:00	2813.070068	56.931431	3525.715088	82.472626	0.000000	2110.961426	0.034064	0.029617	0.000154	0.037561	0.000000	168.632523	0.003049	0.002058	0.000154	0.002832	0.000000	3.264980	0.000134	8.816551	0.000154	0.000025	0.000000	166.349289	0.006156	0.005736	0.000154	0.009954	0.000000	4.073815	0.000208	12.131667	0.000154	0.000699
05/26/2003-03:00:00	2812.777344	56.923283	3525.872314	82.476158	0.000000	2111.794434	0.034071	0.029588	0.000153	0.037636	0.000000	168.653305	0.003049	0.002055	0.000153	0.002836	0.000000	3.274114	0.000134	8.815727	0.000153	0.000025	0.000000	166.484436	0.006160	0.005734	0.000153	0.009981	0.000000	4.074595	0.000208	12.130191	0.000153	0.000701
05/26/2003-06:00:00	2812.914307	56.925247	3526.282959	82.485588	0.000000	2112.328125	0.034069	0.029520	0.000153	0.037687	0.000000	168.664658	0.003049	0.002050	0.000153	0.002838	0.000000	3.276428	0.000134	8.814907	0.000153	0.000026	0.000000	166.603943	0.006164	0.005731	0.000153	0.010001	0.000000	4.075372	0.000208	12.128710	0.000153	0.000703
05/26/2003-09:00:00	2813.301270	56.933113	3526.838867	82.498451	0.000000	2112.692383	0.034069	0.029524	0.000153	0.037736	0.000000	168.670715	0.003049	0.002050	0.000153	0.002841	0.000000	3.279065	0.000135	8.814083	0.000153	0.000026	0.000000	166.698471	0.006167	0.005735	0.000153	0.010019	0.000000	4.076146	0.000208	12.127235	0.000153	0.000704
05/26/2003-12:00:00	2813.658203	56.940296	3527.377930	82.510895	0.000000	2113.086914	0.034055	0.029478	0.000153	0.037756	0.000000	168.677856	0.003047	0.002048	0.000153	0.002841	0.000000	3.288030	0.000135	8.813263	0.000153	0.000026	0.000000	166.772079	0.006167	0.005737	0.000153	0.010028	0.000000	4.076920	0.000208	12.125762	0.000153	0.000705
05/26/2003-15:00:00	2813.760010	56.941441	3527.767822	82.519836	0.000000	2113.669922	0.033860	0.029376	0.000153	0.037520	0.000000	168.690979	0.003031	0.002041	0.000153	0.002823	0.000000	3.306197	0.000135	8.812438	0.000153	0.000027	0.000000	166.835297	0.006141	0.005724	0.000153	0.009975	0.000000	4.077693	0.000207	12.124289	0.000153	0.000702
05/26/2003-18:00:00	2813.427734	56.932289	3527.900879	82.522812	0.000000	2114.567627	0.033527	0.029079	0.000153	0.037108	0.000000	168.714188	0.003003	0.002021	0.000153	0.002792	0.000000	3.334476	0.000135	8.811621	0.000153	0.000028	0.000000	166.901520	0.006093	0.005687	0.000153	0.009881	0.000000	4.078476	0.000206	12.122811	0.000153	0.000696
05/26/2003-21:00:00	2812.599854	56.911518	3527.746826	82.518997	0.000000	2115.818359	0.033209	0.028822	0.000153	0.036733	0.000000	168.748596	0.002976	0.002004	0.000153	0.002763	0.000000	3.370972	0.000135	8.810799	0.000153	0.000028	0.000000	166.983170	0.006048	0.005650	0.000153	0.009795	0.000000	4.079265	0.000204	12.121332	0.000153	0.000690
05/27/2003-00:00:00	2811.534912	56.885120	3527.450928	82.511879	0.000239	2117.233643	0.033112	0.028658	0.000153	0.036666	0.000017	168.788223	0.002967	0.001993	0.000153	0.002757	0.000004	3.406929	0.000135	8.809983	0.000153	0.000029	0.000018	167.088287	0.006036	0.005630	0.000153	0.009782	0.000001	4.080057	0.000204	12.119860	0.000153	0.000689
05/27/2003-03:00:00	2810.869873	56.868160	3527.389648	82.510315	0.000430	2118.358154	0.033120	0.028578	0.000153	0.036750	0.000030	168.818542	0.002967	0.001987	0.000153	0.002761	0.000007	3.428397	0.000136	8.809164	0.000153	0.000030	0.000033	167.208374	0.006040	0.005621	0.000153	0.009809	0.000002	4.080845	0.000204	12.118386	0.000153	0.000691
05/27/2003-06:00:00	2810.825928	56.865856	3527.692139	82.517220	0.001923	2119.041016	0.033119	0.028542	0.000153	0.036817	0.000144	168.834900	0.002967	0.001985	0.000153	0.002764	0.000074	3.435604	0.000136	8.808341	0.000153	0.000030	0.000077	167.322250	0.006043	0.005621	0.000153	0.009835	0.000004	4.081641	0.000204	12.116916	0.000153	0.000693
05/27/2003-09:00:00	2811.121582	56.871582	3528.193604	82.528816	0.018943	2119.475098	0.033126	0.028517	0.000153	0.036872	0.000861	168.843460	0.002968	0.001983	0.000153	0.002767	0.000646	3.439085	0.000137	8.807526	0.000153	0.000030	0.000167	167.416290	0.006048	0.005623	0.000153	0.009856	0.000010	4.082446	0.000204	12.115439	0.000153	0.000694
05/27/2003-12:00:00	2811.374023	56.876274	3528.670410	82.539803	0.050173	2119.934082	0.033140	0.028496	0.000153	0.036922	0.002055	168.852997	0.002969	0.001981	0.000153	0.002769	0.001605	3.447710	0.000137	8.806713	0.000153	0.000030	0.000286	167.494125	0.006054	0.005625	0.000153	0.009875	0.000016	4.083261	0.000204	12.113969	0.000153	0.000696
05/27/2003-15:00:00	2811.257813	56.872204	3528.929688	82.545723	0.094862	2120.640381	0.033072	0.028447	0.000153	0.036881	0.003560	168.870193	0.002962	0.001978	0.000153	0.002765	0.002913	3.465798	0.000137	8.805893	0.000153	0.000030	0.000249	167.569733	0.006044	0.005621	0.000153	0.009869	0.000014	4.084050	0.000204	12.112502	0.000153	0.000696
05/27/2003-18:00:00	2810.458496	56.852066	3528.790039	82.542267	0.156498	2121.815186	0.032696	0.028210	0.000153	0.036430	0.005507	168.902283	0.002931	0.001962	0.000153	0.002731	0.004610	3.498622	0.000137	8.805079	0.000153	0.000030	0.000178	167.658630	0.005991	0.005591	0.000153	0.009764	0.000010	4.084844	0.000202	12.111032	0.000153	0.000688
05/27/2003-21:00:00	2808.829102	56.812374	3528.163086	82.527428	0.185065	2123.611816	0.032330	0.027904	0.000153	0.036017	0.007012	168.953568	0.002900	0.001942	0.000153	0.002699	0.005819	3.545394	0.000137	8.804264	0.000153	0.000031	0.000160	167.791611	0.005941	0.005550	0.000153	0.009670	0.000009	4.085642	0.000200	12.109554	0.000153	0.000681
05/28/2003-00:00:00	2806.776123	56.762619	3527.286865	82.506699	0.175284	2125.736816	0.032155	0.027662	0.000153	0.035862	0.006207	169.016037	0.002884	0.001926	0.000153	0.002686	0.005091	3.591349	0.000137	8.803448	0.000153	0.000031	0.000071	167.963501	0.005918	0.005519	0.000153	0.009639	0.000004	4.086441	0.000199	12.108086	0.000153	0.000679
05/28/2003-03:00:00	2805.292725	56.726334	3526.744385	82.493835	0.193893	2127.417969	0.032172	0.027563	0.000152	0.035965	0.006121	169.064651	0.002884	0.001919	0.000152	0.002691	0.004984	3.619684	0.000138	8.802636	0.000152	0.000030	0.000023	168.159470	0.005925	0.005509	0.000152	0.009675	0.000001	4.087235	0.000199	12.106620	0.000152	0.000681
05/28/2003-06:00:00	2804.693115	56.710896	3526.719971	82.493073	0.055741	2128.620605	0.032173	0.027515	0.000152	0.036043	0.002038	169.097061	0.002884	0.001915	0.000152	0.002694	0.001695	3.629346	0.000138	8.801822	0.000152	0.000029	0.000003	168.354660	0.005931	0.005509	0.000152	0.009713	0.000000	4.088024	0.000200	12.105152	0.000152	0.000683
05/28/2003-09:00:00	2804.573975	56.706757	3526.975586	82.498940	0.008046	2129.391846	0.032175	0.027489	0.000152	0.036104	0.000202	169.116425	0.002884	0.001913	0.000152	0.002697	0.000155	3.630008	0.000138	8.801010	0.000152	0.000028	0.000000	168.532135	0.005938	0.005510	0.000152	0.009747	0.000000	4.088810	0.000200	12.103682	0.000152	0.000684
05/28/2003-12:00:00	2804.446289	56.702446	3527.229248	82.504669	0.000000	2130.132813	0.032153	0.027472	0.000152	0.036122	0.000000	169.134537	0.002882	0.001912	0.000152	0.002697	0.000000	3.634090	0.000138	8.800199	0.000152	0.000027	0.000000	168.693130	0.005939	0.005514	0.000152	0.009766	0.000000	4.089593	0.000200	12.102217	0.000152	0.000685
05/28/2003-15:00:00	2804.056396	56.691925	3527.326172	82.506805	0.000000	2131.058594	0.031884	0.027297	0.000152	0.035827	0.000000	169.158615	0.002859	0.001900	0.000152	0.002675	0.000000	3.646874	0.000138	8.799384	0.000152	0.000026	0.000000	168.846542	0.005905	0.005495	0.000152	0.009709	0.000000	4.090382	0.000199	12.100746	0.000152	0.000681
05/28/2003-18:00:00	2803.242188	56.671406	3527.176514	82.503105	0.000000	2132.291504	0.031441	0.026965	0.000152	0.035338	0.000000	169.192444	0.002822	0.001878	0.000152	0.002638	0.000000	3.669557	0.000137	8.798575	0.000152	0.000026	0.000000	169.003113	0.005846	0.005454	0.000152	0.009606	0.000000	4.091178	0.000196	12.099282	0.000152	0.000673
05/28/2003-21:00:00	2801.981934	56.640320	3526.761719	82.493263	0.000000	2133.843994	0.031027	0.026597	0.000152	0.034925	0.000000	169.236557	0.002788	0.001854	0.000152	0.002608	0.000000	3.700687	0.000136	8.797766	0.000152	0.000025	0.000000	169.170456	0.005790	0.005407	0.000152	0.009520	0.000000	4.091980	0.000194	12.097815	0.000152	0.000666
05/29/2003-00:00:00	2800.523193	56.604542	3526.230713	82.480644	0.000000	2135.533447	0.030857	0.026342	0.000152	0.034806	0.000000	169.284882	0.002773	0.001837	0.000152	0.002597	0.000000	3.732645	0.000136	8.796952	0.000152	0.000025	0.000000	169.352249	0.005770	0.005375	0.000152	0.009504	0.000000	4.092785	0.000194	12.096345	0.000152	0.000665
05/29/2003-03:00:00	2799.552734	56.580288	3525.987305	82.474785	0.000000	2136.869629	0.030864	0.026232	0.000152	0.034897	0.000000	169.321945	0.002773	0.001830	0.000152	0.002602	0.000000	3.751122	0.000137	8.796141	0.000152	0.000024	0.000000	169.539124	0.005776	0.005364	0.000152	0.009541	0.000000	4.093587	0.000194	12.094881	0.000152	0.000666
05/29/2003-06:00:00	2799.325195	56.573605	3526.180908	82.479126	0.000000	2137.675293	0.030857	0.026170	0.000152	0.034969	0.000000	169.342331	0.002772	0.001825	0.000152	0.002606	0.000000	3.754712	0.000137	8.795332	0.000152	0.000024	0.000000	169.711060	0.005781	0.005362	0.000152	0.009578	0.000000	4.094386	0.000194	12.093416	0.000152	0.000668
05/29/2003-09:00:00	2799.499023	56.576370	3526.608887	82.488945	0.000000	2138.203857	0.030854	0.026151	0.000152	0.035031	0.000000	169.353912	0.002771	0.001824	0.000152	0.002609	0.000000	3.755205	0.000137	8.794525	0.000152	0.000023	0.000000	169.856873	0.005785	0.005366	0.000152	0.009610	0.000000	4.095182	0.000194	12.091953	0.000152	0.000670
05/29/2003-12:00:00	2799.643311	56.578468	3527.020020	82.498444	0.000000	2138.760498	0.030830	0.026108	0.000152	0.035052	0.000000	169.366440	0.002769	0.001821	0.000152	0.002609	0.000000	3.762295	0.000137	8.793715	0.000152	0.000023	0.000000	169.981094	0.005786	0.005366	0.000152	0.009627	0.000000	4.095976	0.000194	12.090490	0.000152	0.000671
05/29/2003-15:00:00	2799.461914	56.572857	3527.240723	82.503403	0.000000	2139.557861	0.030547	0.025812	0.000152	0.034779	0.000000	169.386688	0.002746	0.001801	0.000152	0.002589	0.000000	3.780644	0.000137	8.792909	0.000152	0.000022	0.000000	170.094437	0.005748	0.005333	0.000152	0.009570	0.000000	4.096775	0.000193	12.089025	0.000152	0.000667
05/29/2003-18:00:00	2798.715576	56.553871	3527.127197	82.500610	0.000000	2140.764648	0.030065	0.024576	0.000152	0.034313	0.000000	169.420105	0.002706	0.001715	0.000152	0.002555	0.000000	3.812940	0.000136	8.792100	0.000152	0.000022	0.000000	170.209503	0.005682	0.005193	0.000152	0.009467	0.000000	4.097583	0.000190	12.087561	0.000152	0.000660
05/29/2003-21:00:00	2797.319092	56.519512	3526.631348	82.488831	0.000000	2142.436279	0.029605	0.023823	0.000152	0.033893	0.000000	169.468307	0.002668	0.001663	0.000152	0.002524	0.000000	3.858068	0.000135	8.791293	0.000152	0.000022	0.000000	170.338074	0.005618	0.005102	0.000152	0.009373	0.000000	4.098399	0.000188	12.086094	0.000152	0.000653
05/30/2003-00:00:00	2795.608154	56.477730	3525.950439	82.472725	0.000000	2144.326660	0.029412	0.023422	0.000152	0.033771	0.000000	169.523315	0.002651	0.001636	0.000152	0.002513	0.000000	3.903585	0.000136	8.790483	0.000152	0.000023	0.000000	170.487625	0.005593	0.005053	0.000152	0.009350	0.000000	4.099216	0.000187	12.084626	0.000152	0.000651
05/30/2003-03:00:00	2794.463623	56.449314	3525.603760	82.464401	0.000000	2145.807617	0.029414	0.023265	0.000151	0.033865	0.000000	169.565308	0.002651	0.001626	0.000151	0.002518	0.000000	3.933516	0.000136	8.789677	0.000151	0.000023	0.000000	170.648712	0.005597	0.005036	0.000151	0.009384	0.000000	4.100029	0.000187	12.083161	0.000151	0.000653
05/30/2003-06:00:00	2794.164551	56.440918	3525.752686	82.467743	0.000000	2146.683594	0.029400	0.023173	0.000151	0.033938	0.000000	169.588120	0.002649	0.001619	0.000151	0.002521	0.000000	3.943913	0.000137	8.788872	0.000151	0.000022	0.000000	170.801666	0.005600	0.005028	0.000151	0.009418	0.000000	4.100843	0.000187	12.081698	0.000151	0.000655
05/30/2003-09:00:00	2794.310547	56.443024	3526.164307	82.477173	0.000000	2147.248779	0.029393	0.023141	0.000151	0.034003	0.000000	169.601135	0.002648	0.001617	0.000151	0.002525	0.000000	3.948544	0.000137	8.788066	0.000151	0.000022	0.000000	170.933701	0.005603	0.005029	0.000151	0.009450	0.000000	4.101650	0.000187	12.080239	0.000151	0.000657
05/30/2003-12:00:00	2794.447021	56.444931	3526.569580	82.486526	0.000000	2147.827881	0.029367	0.023115	0.000151	0.034027	0.000000	169.614639	0.002646	0.001615	0.000151	0.002525	0.000000	3.958342	0.000137	8.787258	0.000151	0.000021	0.000000	171.047363	0.005603	0.005032	0.000151	0.009467	0.000000	4.102458	0.000187	12.078776	0.000151	0.000658
05/30/2003-15:00:00	2794.331543	56.440823	3526.825195	82.492355	0.000000	2148.595459	0.029072	0.022934	0.000151	0.033771	0.000000	169.634232	0.002622	0.001603	0.000151	0.002506	0.000000	3.977538	0.000136	8.786458	0.000151	0.000021	0.000000	171.150070	0.005563	0.005009	0.000151	0.009413	0.000000	4.103269	0.000186	12.077311	0.000151	0.000654
05/30/2003-18:00:00	2793.798828	56.426868	3526.837646	82.492462	0.000000	2149.667236	0.028578	0.022613	0.000151	0.033331	0.000000	169.663559	0.002581	0.001583	0.000151	0.002474	0.000000	4.007807	0.000135	8.785650	0.000151	0.000021	0.000000	171.250961	0.005496	0.004967	0.000151	0.009314	0.000000	4.104085	0.000184	12.075847	0.000151	0.000647
05/30/2003-21:00:00	2792.814209	56.402187	3526.582031	82.486328	0.000000	2151.063232	0.028107	0.022240	0.000151	0.032935	0.000000	169.703262	0.002543	0.001559	0.000151	0.002445	0.000000	4.047718	0.000135	8.784846	0.000151	0.000021	0.000000	171.358688	0.005431	0.004916	0.000151	0.009225	0.000000	4.104910	0.000181	12.074385	0.000151	0.000641
05/31/2003-00:00:00	2791.619385	56.372578	3526.204102	82.477318	0.000005	2152.607422	0.027936	0.021989	0.000151	0.032848	0.000000	169.747635	0.002528	0.001542	0.000151	0.002437	0.000000	4.089422	0.000135	8.784040	0.000151	0.000022	0.000000	171.479233	0.005409	0.004882	0.000151	0.009210	0.000000	4.105736	0.000181	12.072923	0.000151	0.000640
05/31/2003-03:00:00	2790.835449	56.352646	3526.067139	82.473907	0.000009	2153.854004	0.027935	0.021894	0.000151	0.032935	0.000001	169.782516	0.002527	0.001536	0.000151	0.002442	0.000000	4.118516	0.000136	8.783239	0.000151	0.000022	0.000001	171.607117	0.005411	0.004872	0.000151	0.009241	0.000000	4.106558	0.000181	12.071459	0.000151	0.000642
05/31/2003-06:00:00	2790.689209	56.347843	3526.305664	82.479286	0.000012	2154.646240	0.027920	0.021834	0.000151	0.033006	0.000001	169.802979	0.002526	0.001532	0.000151	0.002445	0.000000	4.133108	0.000136	8.782434	0.000151	0.000022	0.000001	171.727524	0.005412	0.004868	0.000151	0.009272	0.000000	4.107378	0.000181	12.069997	0.000151	0.000644
05/31/2003-09:00:00	2790.896973	56.351414	3526.751953	82.489616	0.000014	2155.192139	0.027913	0.021806	0.000151	0.033068	0.000001	169.815720	0.002525	0.001530	0.000151	0.002448	0.000000	4.143025	0.000136	8.781634	0.000151	0.000022	0.000001	171.831345	0.005414	0.004869	0.000151	0.009299	0.000000	4.108195	0.000181	12.068539	0.000151	0.000645
05/31/2003-12:00:00	2791.095215	56.354713	3527.192383	82.499763	0.000016	2155.753418	0.027888	0.021785	0.000151	0.033097	0.000001	169.828873	0.002523	0.001529	0.000151	0.002449	0.000000	4.157096	0.000137	8.780834	0.000151	0.000021	0.000001	171.920502	0.005413	0.004870	0.000151	0.009313	0.000000	4.109011	0.000181	12.067079	0.000151	0.000647
05/31/2003-15:00:00	2791.075684	56.352901	3527.504639	82.506889	0.000018	2156.476563	0.027629	0.021632	0.000151	0.032896	0.000001	169.847366	0.002502	0.001519	0.000151	0.002434	0.000000	4.179061	0.000136	8.780032	0.000151	0.000022	0.000001	172.000717	0.005378	0.004852	0.000151	0.009270	0.000000	4.109828	0.000180	12.065621	0.000151	0.000644
05/31/2003-18:00:00	2790.704102	56.342743	3527.610107	82.509193	0.000019	2157.456299	0.027194	0.021353	0.000151	0.032545	0.000001	169.874084	0.002466	0.001501	0.000151	0.002409	0.000000	4.210340	0.000135	8.779231	0.000151	0.000022	0.000001	172.079376	0.005318	0.004814	0.000151	0.009190	0.000000	4.110651	0.000178	12.064157	0.000151	0.000638
05/31/2003-21:00:00	2789.958496	56.323738	3527.494629	82.506310	0.000020	2158.705322	0.026779	0.021020	0.000151	0.032227	0.000001	169.909332	0.002432	0.001480	0.000151	0.002385	0.000000	4.249607	0.000135	8.778431	0.000151	0.000022	0.000002	172.163559	0.005261	0.004769	0.000151	0.009117	0.000000	4.111480	0.000176	12.062699	0.000151	0.000633
06/01/2003-00:00:00	2789.043213	56.300713	3527.277588	82.501129	0.000000	2160.077148	0.026599	0.020795	0.000151	0.032138	0.000000	169.948624	0.002417	0.001465	0.000151	0.002377	0.000000	4.290567	0.000135	8.777632	0.000151	0.000022	0.000000	172.257843	0.005237	0.004739	0.000151	0.009101	0.000000	4.112310	0.000175	12.061239	0.000151	0.000632
06/01/2003-03:00:00	2788.429688	56.284801	3527.238037	82.500061	0.000000	2161.229980	0.026597	0.020688	0.000150	0.032222	0.000000	169.980820	0.002417	0.001458	0.000150	0.002382	0.000000	4.321890	0.000136	8.776830	0.000150	0.000023	0.000000	172.358749	0.005239	0.004726	0.000150	0.009129	0.000000	4.113138	0.000175	12.059782	0.000150	0.000634
06/01/2003-06:00:00	2788.310303	56.280636	3527.490479	82.505821	0.000000	2162.030762	0.026587	0.020635	0.000150	0.032291	0.000000	170.001816	0.002416	0.001454	0.000150	0.002385	0.000000	4.341588	0.000136	8.776031	0.000150	0.000023	0.000000	172.455399	0.005239	0.004721	0.000150	0.009156	0.000000	4.113961	0.000175	12.058323	0.000150	0.000636
06/01/2003-09:00:00	2788.478271	56.283253	3527.911377	82.515564	0.000000	2162.629150	0.026583	0.020621	0.000150	0.032348	0.000000	170.016434	0.002415	0.001454	0.000150	0.002388	0.000000	4.356860	0.000137	8.775232	0.000150	0.000023	0.000000	172.540619	0.005241	0.004724	0.000150	0.009178	0.000000	4.114782	0.000175	12.056867	0.000150	0.000637
06/01/2003-12:00:00	2788.634277	56.285549	3528.326904	82.525146	0.000000	2163.242188	0.026553	0.020591	0.000150	0.032373	0.000000	170.031631	0.002412	0.001452	0.000150	0.002388	0.000000	4.375185	0.000137	8.774435	0.000150	0.000023	0.000000	172.615463	0.005238	0.004723	0.000150	0.009190	0.000000	4.115603	0.000175	12.055416	0.000150	0.000638
06/01/2003-15:00:00	2788.587646	56.283073	3528.622314	82.531898	0.000000	2164.006348	0.026281	0.020438	0.000150	0.032176	0.000000	170.051682	0.002390	0.001442	0.000150	0.002373	0.000000	4.400290	0.000137	8.773638	0.000150	0.000023	0.000000	172.684097	0.005202	0.004704	0.000150	0.009146	0.000000	4.116425	0.000174	12.053963	0.000150	0.000636
06/01/2003-18:00:00	2788.220459	56.273037	3528.728760	82.534286	0.000000	2165.001465	0.025835	0.020147	0.000150	0.031837	0.000000	170.079086	0.002354	0.001423	0.000150	0.002349	0.000000	4.433663	0.000136	8.772838	0.000150	0.000023	0.000000	172.752045	0.005140	0.004665	0.000150	0.009069	0.000000	4.117254	0.000172	12.052501	0.000150	0.000630
06/01/2003-21:00:00	2787.520752	56.255070	3528.638184	82.532005	0.000000	2166.239502	0.025413	0.019813	0.000150	0.031534	0.000000	170.114273	0.002320	0.001402	0.000150	0.002327	0.000000	4.474188	0.000135	8.772042	0.000150	0.000024	0.000000	172.825592	0.005082	0.004621	0.000150	0.008999	0.000000	4.118087	0.000170	12.051047	0.000150	0.000625
06/02/2003-00:00:00	2786.669678	56.233551	3528.456787	82.527672	0.000000	2167.581299	0.025221	0.019575	0.000150	0.031444	0.000000	170.152817	0.002304	0.001387	0.000150	0.002319	0.000000	4.516222	0.000135	8.771248	0.000150	0.000024	0.000000	172.910233	0.005057	0.004588	0.000150	0.008983	0.000000	4.118920	0.000169	12.049591	0.000150	0.000624
06/02/2003-03:00:00	2786.120605	56.219185	3528.455566	82.527489	0.000000	2168.705566	0.025217	0.019473	0.000150	0.031524	0.000000	170.184235	0.002303	0.001380	0.000150	0.002323	0.000000	4.548830	0.000136	8.770451	0.000150	0.000024	0.000000	173.000717	0.005057	0.004576	0.000150	0.009011	0.000000	4.119750	0.000169	12.048134	0.000150	0.000626
06/02/2003-06:00:00	2786.062256	56.216431	3528.743164	82.534042	0.000000	2169.479004	0.025204	0.019422	0.000150	0.031589	0.000000	170.204605	0.002302	0.001377	0.000150	0.002326	0.000000	4.569992	0.000137	8.769654	0.000150	0.000024	0.000000	173.086578	0.005057	0.004573	0.000150	0.009037	0.000000	4.120580	0.000169	12.046682	0.000150	0.000628
06/02/2003-09:00:00	2786.288330	56.220379	3529.197754	82.544594	0.000000	2170.052734	0.025198	0.019397	0.000150	0.031644	0.000000	170.218750	0.002301	0.001375	0.000150	0.002329	0.000000	4.587000	0.000137	8.768860	0.000150	0.000024	0.000000	173.161926	0.005059	0.004573	0.000150	0.009058	0.000000	4.121405	0.000169	12.045230	0.000150	0.000629
06/02/2003-12:00:00	2786.497803	56.223946	3529.644531	82.554909	0.000000	2170.644287	0.025169	0.019361	0.000150	0.031668	0.000000	170.233444	0.002299	0.001373	0.000150	0.002329	0.000000	4.607135	0.000138	8.768044	0.000150	0.000024	0.000000	173.227158	0.005056	0.004570	0.000150	0.009070	0.000000	4.122246	0.000170	12.043760	0.000150	0.000630
06/02/2003-15:00:00	2786.488525	56.222393	3529.960938	82.562172	0.000000	2171.397217	0.024879	0.019199	0.000150	0.031419	0.000000	170.253296	0.002276	0.001362	0.000150	0.002310	0.000000	4.634404	0.000138	8.767222	0.000150	0.000024	0.000000	173.287766	0.005016	0.004550	0.000150	0.008996	0.000000	4.123090	0.000169	12.042293	0.000150	0.000626
06/02/2003-18:00:00	2786.130127	56.212471	3530.069580	82.564606	0.000000	2172.405518	0.024400	0.018890	0.000150	0.031021	0.000000	170.281372	0.002238	0.001343	0.000150	0.002280	0.000000	4.670287	0.000137	8.766406	0.000150	0.000024	0.000000	173.349487	0.004951	0.004508	0.000150	0.008883	0.000000	4.123942	0.000167	12.040823	0.000150	0.000619
06/02/2003-21:00:00	2785.396240	56.193722	3529.959473	82.561829	0.000000	2173.682861	0.023946	0.018532	0.000150	0.030668	0.000000	170.318115	0.002201	0.001320	0.000150	0.002254	0.000000	4.713778	0.000137	8.765588	0.000150	0.000024	0.000000	173.418213	0.004888	0.004459	0.000150	0.008781	0.000000	4.124799	0.000165	12.039352	0.000150	0.000613
06/03/2003-00:00:00	2784.493896	56.170979	3529.747314	82.556763	0.000000	2175.077148	0.023720	0.018268	0.000150	0.030510	0.000000	170.358414	0.002183	0.001303	0.000150	0.002240	0.000000	4.758706	0.000137	8.764771	0.000150	0.000025	0.000000	173.497711	0.004858	0.004423	0.000150	0.008729	0.000000	4.125659	0.000164	12.037887	0.000150	0.000610
06/03/2003-03:00:00	2783.991455	56.157646	3529.770996	82.557175	0.000000	2176.184814	0.023711	0.018150	0.000149	0.030535	0.000000	170.389664	0.002182	0.001295	0.000149	0.002240	0.000000	4.791883	0.000138	8.763953	0.000149	0.000025	0.000000	173.582565	0.004858	0.004410	0.000149	0.008725	0.000000	4.126519	0.000164	12.036422	0.000149	0.000611
06/03/2003-06:00:00	2784.092041	56.158657	3530.151123	82.565956	0.000000	2176.860840	0.023691	0.018097	0.000149	0.030548	0.000000	170.407211	0.002181	0.001292	0.000149	0.002238	0.000000	4.811483	0.000139	8.763137	0.000149	0.000025	0.000000	173.659866	0.004857	0.004407	0.000149	0.008722	0.000000	4.127378	0.000164	12.034952	0.000149	0.000611
06/03/2003-09:00:00	2784.517578	56.167347	3530.723877	82.579239	0.000000	2177.311768	0.023683	0.018054	0.000149	0.030559	0.000000	170.417572	0.002180	0.001289	0.000149	0.002237	0.000000	4.826836	0.000140	8.762321	0.000149	0.000024	0.000000	173.721603	0.004857	0.004402	0.000149	0.008719	0.000000	4.128234	0.000165	12.033490	0.000149	0.000611
06/03/2003-12:00:00	2784.914063	56.175339	3531.279785	82.592102	0.000000	2177.788818	0.023651	0.018024	0.000149	0.030544	0.000000	170.428955	0.002178	0.001288	0.000149	0.002234	0.000000	4.846455	0.000141	8.761505	0.000149	0.000025	0.000000	173.770142	0.004853	0.004402	0.000149	0.008706	0.000000	4.129090	0.000165	12.032022	0.000149	0.000611
06/03/2003-15:00:00	2785.012939	56.176315	3531.660889	82.600891	0.000000	2178.484863	0.023323	0.017827	0.000149	0.030295	0.000000	170.447266	0.002152	0.001275	0.000149	0.002215	0.000000	4.875253	0.000141	8.760692	0.000149	0.000025	0.000000	173.812561	0.004808	0.004376	0.000149	0.008633	0.000000	4.129951	0.000164	12.030557	0.000149	0.000607
06/03/2003-18:00:00	2784.583496	56.164749	3531.727051	82.602287	0.000000	2179.564697	0.022796	0.017473	0.000149	0.029919	0.000000	170.477890	0.002110	0.001253	0.000149	0.002188	0.000000	4.916810	0.000140	8.759874	0.000149	0.000025	0.000000	173.857651	0.004733	0.004330	0.000149	0.008523	0.000000	4.130817	0.000161	12.029091	0.000149	0.000601
06/03/2003-21:00:00	2783.525879	56.138294	3531.422607	82.595039	0.000000	2181.094727	0.022323	0.017047	0.000149	0.029577	0.000000	170.522858	0.002071	0.001227	0.000149	0.002163	0.000000	4.971596	0.000140	8.759061	0.000149	0.000025	0.000000	173.913208	0.004664	0.004272	0.000149	0.008420	0.000000	4.131691	0.000159	12.027627	0.000149	0.000595
06/04/2003-00:00:00	2782.158203	56.104500	3530.933594	82.583450	0.000000	2182.841553	0.022131	0.016747	0.000149	0.029455	0.000000	170.574646	0.002056	0.001208	0.000149	0.002152	0.000000	5.030177	0.000140	8.758245	0.000149	0.000025	0.000000	173.983719	0.004636	0.004232	0.000149	0.008376	0.000000	4.132567	0.000159	12.026161	0.000149	0.000592
06/04/2003-03:00:00	2781.325928	56.083397	3530.761475	82.579269	0.000000	2184.199463	0.022127	0.016620	0.000149	0.029499	0.000000	170.614075	0.002055	0.001200	0.000149	0.002152	0.000000	5.072364	0.000141	8.757430	0.000149	0.000025	0.000000	174.063980	0.004635	0.004216	0.000149	0.008379	0.000000	4.133441	0.000159	12.024698	0.000149	0.000593
06/04/2003-06:00:00	2781.278076	56.080872	3531.052490	82.585983	0.000000	2184.994629	0.022113	0.016552	0.000149	0.029527	0.000000	170.635559	0.002054	0.001196	0.000149	0.002152	0.000000	5.095533	0.000142	8.756618	0.000149	0.000025	0.000000	174.139404	0.004634	0.004211	0.000149	0.008383	0.000000	4.134314	0.000159	12.023231	0.000149	0.000594
06/04/2003-09:00:00	2781.636719	56.087959	3531.584473	82.598282	0.000000	2185.504395	0.022108	0.016525	0.000149	0.029551	0.000000	170.648026	0.002054	0.001194	0.000149	0.002152	0.000000	5.111937	0.000143	8.755806	0.000149	0.000025	0.000000	174.201233	0.004635	0.004210	0.000149	0.008388	0.000000	4.135184	0.000159	12.021769	0.000149	0.000594
06/04/2003-12:00:00	2781.950195	56.094002	3532.092529	82.610008	0.000000	2186.050781	0.022081	0.016482	0.000149	0.029548	0.000000	170.661682	0.002052	0.001191	0.000149	0.002150	0.000000	5.132479	0.000144	8.754993	0.000149	0.000025	0.000000	174.251526	0.004631	0.004207	0.000149	0.008382	0.000000	4.136054	0.000160	12.020308	0.000149	0.000595
06/04/2003-15:00:00	2781.858398	56.090416	3532.355957	82.616089	0.000000	2186.894531	0.021794	0.016318	0.000149	0.029318	0.000000	170.684906	0.002029	0.001181	0.000149	0.002133	0.000000	5.164804	0.000144	8.754178	0.000149	0.000024	0.000000	174.296783	0.004588	0.004184	0.000149	0.008316	0.000000	4.136927	0.000158	12.018846	0.000149	0.000591
06/04/2003-18:00:00	2780.985352	56.068375	3532.159912	82.611382	0.000000	2188.299316	0.021345	0.016041	0.000149	0.028918	0.000000	170.726013	0.001992	0.001163	0.000149	0.002104	0.000000	5.216724	0.000143	8.753369	0.000149	0.000024	0.000000	174.345413	0.004517	0.004143	0.000149	0.008203	0.000000	4.137808	0.000156	12.017385	0.000149	0.000584
06/04/2003-21:00:00	2779.122070	56.022839	3531.375244	82.592865	0.000000	2190.414795	0.020917	0.015711	0.000149	0.028557	0.000000	170.789673	0.001956	0.001141	0.000149	0.002077	0.000000	5.288405	0.000143	8.752555	0.000149	0.000024	0.000000	174.410675	0.004449	0.004090	0.000149	0.008101	0.000000	4.138697	0.000154	12.015922	0.000149	0.000577
06/05/2003-00:00:00	2776.741455	55.965084	3530.284912	82.567184	0.000000	2192.892822	0.020770	0.015515	0.000149	0.028450	0.000000	170.864822	0.001944	0.001128	0.000149	0.002067	0.000000	5.364965	0.000144	8.751745	0.000149	0.000024	0.000000	174.495850	0.004423	0.004059	0.000149	0.008064	0.000000	4.139584	0.000154	12.014458	0.000149	0.000575
06/05/2003-03:00:00	2775.191895	55.927006	3529.683105	82.553001	0.000000	2194.767334	0.020776	0.015443	0.000149	0.028512	0.000000	170.920624	0.001944	0.001123	0.000149	0.002068	0.000000	5.423318	0.000145	8.750931	0.000149	0.000024	0.000000	174.591080	0.004423	0.004047	0.000149	0.008076	0.000000	4.140471	0.000154	12.012998	0.000149	0.000576
06/05/2003-06:00:00	2774.804443	55.916431	3529.773438	82.554939	0.000000	2195.804688	0.020779	0.015404	0.000148	0.028554	0.000000	170.949875	0.001944	0.001120	0.000148	0.002069	0.000000	5.454236	0.000146	8.750124	0.000148	0.000023	0.000000	174.681458	0.004423	0.004044	0.000148	0.008090	0.000000	4.141358	0.000154	12.011539	0.000148	0.000577
06/05/2003-09:00:00	2774.979736	55.919155	3530.194580	82.564674	0.000000	2196.442383	0.020783	0.015394	0.000148	0.028588	0.000000	170.966492	0.001944	0.001120	0.000148	0.002070	0.000000	5.474457	0.000147	8.749311	0.000148	0.000022	0.000000	174.757843	0.004425	0.004044	0.000148	0.008104	0.000000	4.142241	0.000155	12.010081	0.000148	0.000578
06/05/2003-12:00:00	2775.103760	55.920700	3530.587402	82.573738	0.000000	2197.121582	0.020771	0.015384	0.000148	0.028595	0.000000	170.984390	0.001943	0.001119	0.000148	0.002069	0.000000	5.498998	0.000148	8.748506	0.000148	0.000021	0.000000	174.822952	0.004423	0.004047	0.000148	0.008108	0.000000	4.143124	0.000155	12.008621	0.000148	0.000578
06/05/2003-15:00:00	2774.704590	55.909843	3530.667236	82.575493	0.000000	2198.181396	0.020619	0.015316	0.000148	0.028380	0.000000	171.014404	0.001930	0.001114	0.000148	0.002053	0.000000	5.537818	0.000148	8.747695	0.000148	0.000020	0.000000	174.886017	0.004392	0.004034	0.000148	0.008052	0.000000	4.144010	0.000154	12.007163	0.000148	0.000574
06/05/2003-18:00:00	2773.270264	55.874477	3530.135254	82.562897	0.000000	2199.984619	0.020354	0.015188	0.000148	0.028004	0.000000	171.068253	0.001907	0.001105	0.000148	0.002026	0.000000	5.600779	0.000148	8.746885	0.000148	0.000020	0.000000	174.957199	0.004337	0.004007	0.000148	0.007949	0.000000	4.144902	0.000153	12.005711	0.000148	0.000568
06/05/2003-21:00:00	2770.475098	55.806847	3528.794189	82.531357	0.000000	2202.763428	0.020103	0.015029	0.000148	0.027670	0.000000	171.152939	0.001884	0.001093	0.000148	0.002001	0.000000	5.684687	0.000148	8.746078	0.000148	0.000020	0.000000	175.045990	0.004284	0.003970	0.000148	0.007854	0.000000	4.145801	0.000151	12.004247	0.000148	0.000561
06/06/2003-00:00:00	2766.973145	55.722622	3527.029541	82.489960	0.000000	2206.041992	0.020009	0.014936	0.000148	0.027581	0.000000	171.253372	0.001875	0.001087	0.000148	0.001992	0.000000	5.776762	0.000149	8.745270	0.000148	0.000020	0.000000	175.154465	0.004262	0.003951	0.000148	0.007824	0.000000	4.146698	0.000151	12.002800	0.000148	0.000559
06/06/2003-03:00:00	2764.651855	55.666225	3525.965332	82.464943	0.000000	2208.459229	0.020022	0.014899	0.000148	0.027660	0.000000	171.326462	0.001875	0.001083	0.000148	0.001994	0.000000	5.844607	0.000150	8.744462	0.000148	0.000019	0.000000	175.271606	0.004262	0.003942	0.000148	0.007843	0.000000	4.147597	0.000151	12.001339	0.000148	0.000560
06/06/2003-06:00:00	2763.927490	55.647659	3525.849854	82.462135	0.000000	2209.726074	0.020023	0.014881	0.000148	0.027711	0.000000	171.362854	0.001875	0.001082	0.000148	0.001996	0.000000	5.880144	0.000151	8.743656	0.000148	0.000018	0.000000	175.380630	0.004262	0.003939	0.000148	0.007863	0.000000	4.148493	0.000152	11.999885	0.000148	0.000561
06/06/2003-09:00:00	2763.934326	55.646431	3526.170410	82.469460	0.000000	2210.471436	0.020025	0.014880	0.000148	0.027753	0.000000	171.382721	0.001875	0.001081	0.000148	0.001997	0.000000	5.901342	0.000152	8.742850	0.000148	0.000017	0.000000	175.472931	0.004263	0.003941	0.000148	0.007883	0.000000	4.149386	0.000152	11.998434	0.000148	0.000562
06/06/2003-12:00:00	2763.897461	55.644150	3526.465332	82.476234	0.000000	2211.254150	0.020011	0.014870	0.000148	0.027765	0.000000	171.403961	0.001874	0.001081	0.000148	0.001996	0.000000	5.927322	0.000153	8.742043	0.000148	0.000016	0.000000	175.551407	0.004261	0.003944	0.000148	0.007892	0.000000	4.150280	0.000152	11.996981	0.000148	0.000562
06/06/2003-15:00:00	2763.299072	55.628571	3526.424561	82.475189	0.000000	2212.447510	0.019844	0.014801	0.000148	0.027552	0.000000	171.438187	0.001859	0.001076	0.000148	0.001980	0.000000	5.969181	0.000153	8.741238	0.000148	0.000015	0.000000	175.624756	0.004227	0.003930	0.000148	0.007838	0.000000	4.151175	0.000151	11.995530	0.000148	0.000559
06/06/2003-18:00:00	2761.603516	55.586990	3525.731934	82.458794	0.000000	2214.432129	0.019557	0.014664	0.000148	0.027180	0.000000	171.497711	0.001834	0.001066	0.000148	0.001954	0.000000	6.035817	0.000152	8.740433	0.000148	0.000015	0.000000	175.702774	0.004168	0.003901	0.000148	0.007738	0.000000	4.152076	0.000150	11.994081	0.000148	0.000552
06/06/2003-21:00:00	2758.485596	55.511700	3524.190918	82.422607	0.000000	2217.438721	0.019287	0.014497	0.000148	0.026854	0.000000	171.589706	0.001810	0.001054	0.000148	0.001930	0.000000	6.125547	0.000152	8.739627	0.000148	0.000015	0.000000	175.794754	0.004110	0.003862	0.000148	0.007645	0.000000	4.152984	0.000148	11.992625	0.000148	0.000546
06/07/2003-00:00:00	2754.983154	55.427422	3522.416260	82.380981	0.000000	2220.717285	0.019182	0.014390	0.000148	0.026769	0.000000	171.690079	0.001800	0.001046	0.000148	0.001921	0.000000	6.218396	0.000153	8.738825	0.000148	0.000015	0.000000	175.902451	0.004087	0.003839	0.000148	0.007617	0.000000	4.153895	0.000148	11.991174	0.000148	0.000544
06/07/2003-03:00:00	2752.416260	55.365215	3521.201172	82.352371	0.000000	2223.310059	0.019195	0.014356	0.000148	0.026854	0.000000	171.768784	0.001800	0.001043	0.000148	0.001924	0.000000	6.292141	0.000155	8.738020	0.000148	0.000015	0.000000	176.016632	0.004086	0.003831	0.000148	0.007638	0.000000	4.154801	0.000148	11.989724	0.000148	0.000545
06/07/2003-06:00:00	2751.570313	55.343742	3521.011230	82.347763	0.000000	2224.662842	0.019193	0.014344	0.000148	0.026912	0.000000	171.807953	0.001800	0.001042	0.000148	0.001926	0.000000	6.332247	0.000156	8.737216	0.000148	0.000014	0.000000	176.122192	0.004085	0.003829	0.000148	0.007659	0.000000	4.155707	0.000149	11.988276	0.000148	0.000546
06/07/2003-09:00:00	2751.505127	55.340820	3521.284424	82.354088	0.000000	2225.459473	0.019195	0.014340	0.000147	0.026960	0.000000	171.829529	0.001800	0.001041	0.000147	0.001927	0.000000	6.356410	0.000156	8.736413	0.000147	0.000013	0.000000	176.211578	0.004086	0.003830	0.000147	0.007680	0.000000	4.156610	0.000149	11.986829	0.000147	0.000547
06/07/2003-12:00:00	2751.398682	55.336884	3521.535156	82.359772	0.000000	2226.293213	0.019179	0.014325	0.000147	0.026977	0.000000	171.852325	0.001799	0.001040	0.000147	0.001927	0.000000	6.385122	0.000157	8.735611	0.000147	0.000013	0.000000	176.287598	0.004083	0.003830	0.000147	0.007690	0.000000	4.157511	0.000149	11.985381	0.000147	0.000547
06/07/2003-15:00:00	2750.714111	55.319237	3521.439209	82.357430	0.000000	2227.550781	0.018999	0.014254	0.000147	0.026770	0.000000	171.888748	0.001783	0.001035	0.000147	0.001912	0.000000	6.430167	0.000157	8.734808	0.000147	0.000012	0.000000	176.358154	0.004047	0.003815	0.000147	0.007637	0.000000	4.158416	0.000148	11.983934	0.000147	0.000544
06/07/2003-18:00:00	2748.906738	55.275021	3520.673340	82.339340	0.000000	2229.621094	0.018693	0.014108	0.000147	0.026408	0.000000	171.951004	0.001756	0.001024	0.000147	0.001886	0.000000	6.500010	0.000157	8.734007	0.000147	0.000012	0.000000	176.432556	0.003984	0.003783	0.000147	0.007538	0.000000	4.159327	0.000147	11.982487	0.000147	0.000538
06/07/2003-21:00:00	2745.650879	55.196453	3519.043213	82.301048	0.000000	2232.734863	0.018406	0.013937	0.000147	0.026093	0.000000	172.046478	0.001731	0.001012	0.000147	0.001863	0.000000	6.593756	0.000156	8.733208	0.000147	0.000013	0.000000	176.519470	0.003923	0.003745	0.000147	0.007447	0.000000	4.160243	0.000145	11.981040	0.000147	0.000532
06/08/2003-00:00:00	2742.170898	55.112713	3517.272705	82.259529	0.000000	2236.005615	0.018294	0.013830	0.000147	0.026017	0.000000	172.146866	0.001720	0.001004	0.000147	0.001855	0.000000	6.688057	0.000157	8.732407	0.000147	0.000013	0.000000	176.620331	0.003898	0.003720	0.000147	0.007421	0.000000	4.161160	0.000145	11.979602	0.000147	0.000530
06/08/2003-03:00:00	2739.607178	55.050552	3516.049561	82.230782	0.000000	2238.607178	0.018303	0.013791	0.000147	0.026104	0.000000	172.225739	0.001720	0.001001	0.000147	0.001858	0.000000	6.763838	0.000158	8.731605	0.000147	0.000013	0.000000	176.726669	0.003897	0.003711	0.000147	0.007442	0.000000	4.162077	0.000145	11.978160	0.000147	0.000531
06/08/2003-06:00:00	2738.876953	55.031837	3515.924316	82.227707	0.000000	2239.884766	0.018294	0.013776	0.000147	0.026163	0.000000	172.262726	0.001719	0.000999	0.000147	0.001860	0.000000	6.803109	0.000159	8.730806	0.000147	0.000012	0.000000	176.823730	0.003894	0.003707	0.000147	0.007463	0.000000	4.162990	0.000145	11.976711	0.000147	0.000532
06/08/2003-09:00:00	2738.944336	55.032005	3516.274414	82.235794	0.000000	2240.597412	0.018290	0.013765	0.000147	0.026214	0.000000	172.281738	0.001718	0.000998	0.000147	0.001862	0.000000	6.825972	0.000159	8.730007	0.000147	0.000012	0.000000	176.904541	0.003894	0.003707	0.000147	0.007484	0.000000	4.163901	0.000145	11.975271	0.000147	0.000533
06/08/2003-12:00:00	2739.024170	55.032494	3516.633301	82.244034	0.000000	2241.309814	0.018270	0.013755	0.000147	0.026240	0.000000	172.300858	0.001716	0.000997	0.000147	0.001862	0.000000	6.852015	0.000159	8.729208	0.000147	0.000011	0.000000	176.971497	0.003890	0.003706	0.000147	0.007496	0.000000	4.164811	0.000145	11.973830	0.000147	0.000534
06/08/2003-15:00:00	2738.797119	55.025703	3516.807373	82.247978	0.000000	2242.251953	0.018102	0.013692	0.000147	0.026075	0.000000	172.327438	0.001702	0.000993	0.000147	0.001850	0.000000	6.888025	0.000159	8.728409	0.000147	0.000011	0.000000	177.030029	0.003856	0.003695	0.000147	0.007453	0.000000	4.165722	0.000144	11.972388	0.000147	0.000531
06/08/2003-18:00:00	2738.051270	55.006649	3516.671143	82.244675	0.000000	2243.576660	0.017819	0.013551	0.000147	0.025779	0.000000	172.366165	0.001677	0.000983	0.000147	0.001830	0.000000	6.938001	0.000158	8.727609	0.000147	0.000011	0.000000	177.085876	0.003799	0.003662	0.000147	0.007372	0.000000	4.166638	0.000143	11.970952	0.000147	0.000526
06/08/2003-21:00:00	2736.726318	54.973820	3516.187500	82.233223	0.000000	2245.324463	0.017550	0.013400	0.000147	0.025514	0.000000	172.418488	0.001654	0.000972	0.000147	0.001811	0.000000	7.002217	0.000157	8.726810	0.000147	0.000011	0.000000	177.144028	0.003744	0.003628	0.000147	0.007297	0.000000	4.167560	0.000141	11.969507	0.000147	0.000522
06/09/2003-00:00:00	2735.125000	54.934444	3515.538818	82.217888	0.000000	2247.270752	0.017440	0.013300	0.000147	0.025445	0.000000	172.477051	0.001644	0.000965	0.000147	0.001804	0.000000	7.070362	0.000158	8.726012	0.000147	0.000011	0.000000	177.207504	0.003720	0.003606	0.000147	0.007274	0.000000	4.168479	0.000141	11.968069	0.000147	0.000520
06/09/2003-03:00:00	2734.025635	54.906986	3515.189453	82.209579	0.000000	2248.853271	0.017445	0.013256	0.000147	0.025518	0.000000	172.524078	0.001644	0.000962	0.000147	0.001807	0.000000	7.126652	0.000159	8.725218	0.000147	0.000012	0.000000	177.273117	0.003720	0.003596	0.000147	0.007291	0.000000	4.169400	0.000141	11.966632	0.000147	0.000522
06/09/2003-06:00:00	2733.695801	54.897766	3515.301025	82.212067	0.000000	2249.882568	0.017444	0.013241	0.000147	0.025579	0.000000	172.553497	0.001643	0.000960	0.000147	0.001809	0.000000	7.164011	0.000159	8.724422	0.000147	0.000012	0.000000	177.334457	0.003719	0.003594	0.000147	0.007308	0.000000	4.170316	0.000141	11.965195	0.000147	0.000523
06/09/2003-09:00:00	2733.783447	54.898453	3515.663330	82.220406	0.000000	2250.615967	0.017446	0.013239	0.000147	0.025636	0.000000	172.573639	0.001643	0.000960	0.000147	0.001812	0.000000	7.192595	0.000159	8.723624	0.000147	0.000012	0.000000	177.387527	0.003720	0.003594	0.000147	0.007326	0.000000	4.171230	0.000141	11.963762	0.000147	0.000524
06/09/2003-12:00:00	2733.885498	54.899433	3516.033447	82.228920	0.000000	2251.346680	0.017425	0.013233	0.000146	0.025666	0.000000	172.593689	0.001641	0.000960	0.000146	0.001812	0.000000	7.222647	0.000160	8.722825	0.000146	0.000011	0.000000	177.433243	0.003715	0.003594	0.000146	0.007334	0.000000	4.172143	0.000141	11.962327	0.000146	0.000525
06/09/2003-15:00:00	2733.838135	54.896873	3516.314453	82.235344	0.000000	2252.193115	0.017269	0.013167	0.000146	0.025528	0.000000	172.617569	0.001628	0.000955	0.000146	0.001802	0.000000	7.257773	0.000159	8.722034	0.000146	0.000012	0.000000	177.473602	0.003683	0.003581	0.000146	0.007296	0.000000	4.173059	0.000140	11.960887	0.000146	0.000523
06/09/2003-18:00:00	2733.565186	54.888996	3516.458984	82.238602	0.000000	2253.208008	0.017013	0.013047	0.000146	0.025281	0.000000	172.646805	0.001606	0.000947	0.000146	0.001785	0.000000	7.299306	0.000158	8.721235	0.000146	0.000012	0.000000	177.511108	0.003631	0.003554	0.000146	0.007227	0.000000	4.173977	0.000139	11.959451	0.000146	0.000519
06/09/2003-21:00:00	2733.067139	54.875793	3516.468994	82.238739	0.000000	2254.389648	0.016772	0.012910	0.000146	0.025061	0.000000	172.681396	0.001585	0.000937	0.000146	0.001769	0.000000	7.346608	0.000158	8.720442	0.000146	0.000012	0.000000	177.548203	0.003582	0.003523	0.000146	0.007164	0.000000	4.174898	0.000138	11.958015	0.000146	0.000515
06/10/2003-00:00:00	2732.472168	54.860279	3516.420654	82.237473	0.000000	2255.643555	0.016707	0.012834	0.000146	0.025045	0.000000	172.718369	0.001579	0.000932	0.000146	0.001767	0.000000	7.395962	0.000158	8.719647	0.000146	0.000012	0.000000	177.586685	0.003568	0.003504	0.000146	0.007156	0.000000	4.175819	0.000138	11.956589	0.000146	0.000515
06/10/2003-03:00:00	2732.072266	54.849377	3516.488525	82.238907	0.000000	2256.755859	0.016709	0.012799	0.000146	0.025110	0.000000	172.750793	0.001579	0.000929	0.000146	0.001770	0.000000	7.440070	0.000159	8.718854	0.000146	0.000013	0.000000	177.625626	0.003567	0.003497	0.000146	0.007170	0.000000	4.176737	0.000138	11.955155	0.000146	0.000516
06/10/2003-06:00:00	2732.007813	54.846451	3516.760010	82.245110	0.000000	2257.629395	0.016710	0.012790	0.000146	0.025170	0.000000	172.775620	0.001579	0.000928	0.000146	0.001772	0.000000	7.476016	0.000159	8.718060	0.000146	0.000013	0.000000	177.662033	0.003567	0.003496	0.000146	0.007184	0.000000	4.177653	0.000138	11.953721	0.000146	0.000517
06/10/2003-09:00:00	2732.153564	54.848495	3517.153564	82.254227	0.000000	2258.354736	0.016712	0.012782	0.000146	0.025226	0.000000	172.795761	0.001579	0.000927	0.000146	0.001774	0.000000	7.507551	0.000159	8.717267	0.000146	0.000013	0.000000	177.694092	0.003567	0.003494	0.000146	0.007198	0.000000	4.178567	0.000138	11.952294	0.000146	0.000519
06/10/2003-12:00:00	2732.293945	54.850422	3517.547363	82.263275	0.000000	2259.088867	0.016698	0.012777	0.000146	0.025261	0.000000	172.816284	0.001577	0.000927	0.000146	0.001775	0.000000	7.540135	0.000160	8.716472	0.000146	0.000013	0.000000	177.722305	0.003564	0.003494	0.000146	0.007205	0.000000	4.179481	0.000138	11.950861	0.000146	0.000520
06/10/2003-15:00:00	2732.304443	54.849243	3517.859619	82.270508	0.000000	2259.919678	0.016602	0.012744	0.000146	0.025202	0.000000	172.839935	0.001569	0.000925	0.000146	0.001770	0.000000	7.576589	0.000160	8.715682	0.000146	0.000014	0.000000	177.748108	0.003544	0.003487	0.000146	0.007186	0.000000	4.180392	0.000137	11.949433	0.000146	0.000519
06/10/2003-18:00:00	2732.123047	54.843502	3518.058594	82.275009	0.000000	2260.893311	0.016452	0.012666	0.000146	0.025083	0.000000	172.868042	0.001556	0.000919	0.000146	0.001762	0.000000	7.618240	0.000159	8.714888	0.000146	0.000014	0.000000	177.774078	0.003513	0.003468	0.000146	0.007150	0.000000	4.181306	0.000137	11.948006	0.000146	0.000517
06/10/2003-21:00:00	2731.750000	54.833290	3518.144287	82.276863	0.000000	2262.005127	0.016314	0.012595	0.000146	0.024981	0.000000	172.900681	0.001544	0.000914	0.000146	0.001754	0.000000	7.664300	0.000159	8.714097	0.000146	0.000015	0.000000	177.801590	0.003484	0.003453	0.000146	0.007118	0.000000	4.182220	0.000136	11.946579	0.000146	0.000515
06/11/2003-00:00:00	2731.299316	54.821194	3518.179688	82.277580	0.000000	2263.174316	0.016231	0.012531	0.000146	0.024944	0.000000	172.935120	0.001537	0.000910	0.000146	0.001750	0.000000	7.711925	0.000159	8.713307	0.000146	0.000015	0.000000	177.831848	0.003467	0.003438	0.000146	0.007104	0.000000	4.183135	0.000136	11.945152	0.000146	0.000515
06/11/2003-03:00:00	2731.072510	54.814434	3518.350830	82.281464	0.000000	2264.180664	0.016232	0.012514	0.000146	0.025004	0.000000	172.964401	0.001537	0.000909	0.000146	0.001752	0.000000	7.753496	0.000160	8.712515	0.000146	0.000015	0.000000	177.862991	0.003466	0.003436	0.000146	0.007116	0.000000	4.184047	0.000136	11.943729	0.000146	0.000516
06/11/2003-06:00:00	2731.217773	54.816433	3518.746582	82.290573	0.000000	2264.921631	0.016233	0.012506	0.000146	0.025057	0.000000	172.985229	0.001536	0.000908	0.000146	0.001755	0.000000	7.786210	0.000160	8.711725	0.000146	0.000016	0.000000	177.890915	0.003466	0.003434	0.000146	0.007129	0.000000	4.184958	0.000136	11.942300	0.000146	0.000517
06/11/2003-09:00:00	2731.583740	54.823685	3519.272461	82.302765	0.000000	2265.505615	0.016235	0.012506	0.000146	0.025108	0.000000	173.001129	0.001536	0.000908	0.000146	0.001757	0.000000	7.814547	0.000160	8.710938	0.000146	0.000016	0.000000	177.913406	0.003466	0.003436	0.000146	0.007141	0.000000	4.185866	0.000136	11.940875	0.000146	0.000519
06/11/2003-12:00:00	2731.920654	54.830276	3519.782471	82.314590	0.000000	2266.114502	0.016219	0.012500	0.000146	0.025137	0.000000	173.017792	0.001535	0.000907	0.000146	0.001758	0.000000	7.844749	0.000161	8.710148	0.000146	0.000016	0.000000	177.931229	0.003462	0.003436	0.000146	0.007146	0.000000	4.186773	0.000136	11.939451	0.000146	0.000519
06/11/2003-15:00:00	2732.024414	54.831314	3520.153076	82.323067	0.000000	2266.895508	0.016089	0.012452	0.000145	0.025042	0.000000	173.039993	0.001524	0.000904	0.000145	0.001751	0.000000	7.881292	0.000160	8.709359	0.000145	0.000017	0.000000	177.947754	0.003435	0.003426	0.000145	0.007118	0.000000	4.187679	0.000135	11.938034	0.000145	0.000518
06/11/2003-18:00:00	2731.736816	54.823063	3520.287598	82.326118	0.000000	2267.960205	0.015899	0.012355	0.000145	0.024871	0.000000	173.071274	0.001508	0.000897	0.000145	0.001738	0.000000	7.927183	0.000160	8.708567	0.000145	0.000017	0.000000	177.966904	0.003399	0.003404	0.000145	0.007067	0.000000	4.188589	0.000134	11.936611	0.000145	0.000515
06/11/2003-21:00:00	2731.016602	54.804604	3520.160889	82.323036	0.000000	2269.338135	0.015729	0.012251	0.000145	0.024718	0.000000	173.112579	0.001493	0.000890	0.000145	0.001727	0.000000	7.982542	0.000160	8.707775	0.000145	0.000018	0.000000	177.992310	0.003366	0.003380	0.000145	0.007020	0.000000	4.189501	0.000134	11.935186	0.000145	0.000512
06/12/2003-00:00:00	2730.092529	54.781281	3519.914307	82.317093	0.000000	2270.860596	0.015640	0.012172	0.000145	0.024667	0.000000	173.158371	0.001486	0.000885	0.000145	0.001723	0.000000	8.041088	0.000160	8.706989	0.000145	0.000018	0.000000	178.025482	0.003349	0.003362	0.000145	0.007001	0.000000	4.190413	0.000133	11.933765	0.000145	0.000512
06/12/2003-03:00:00	2729.535156	54.766682	3519.885986	82.316322	0.000000	2272.114746	0.015645	0.012142	0.000145	0.024731	0.000000	173.195694	0.001486	0.000882	0.000145	0.001725	0.000000	8.088906	0.000160	8.706201	0.000145	0.000019	0.000000	178.063110	0.003349	0.003355	0.000145	0.007015	0.000000	4.191323	0.000133	11.932341	0.000145	0.000513
06/12/2003-06:00:00	2729.551514	54.765648	3520.201904	82.323593	0.000000	2272.956055	0.015647	0.012133	0.000145	0.024787	0.000000	173.219772	0.001486	0.000882	0.000145	0.001727	0.000000	8.122375	0.000161	8.705414	0.000145	0.000019	0.000000	178.098694	0.003349	0.003354	0.000145	0.007030	0.000000	4.192232	0.000133	11.930926	0.000145	0.000514
06/12/2003-09:00:00	2729.885254	54.772152	3520.709473	82.335320	0.000000	2273.569336	0.015650	0.012130	0.000145	0.024838	0.000000	173.236649	0.001486	0.000882	0.000145	0.001730	0.000000	8.149232	0.000161	8.704627	0.000145	0.000019	0.000000	178.128021	0.003350	0.003355	0.000145	0.007044	0.000000	4.193137	0.000133	11.929503	0.000145	0.000515
06/12/2003-12:00:00	2730.217041	54.778606	3521.214111	82.347023	0.000000	2274.188721	0.015636	0.012131	0.000145	0.024867	0.000000	173.253693	0.001484	0.000882	0.000145	0.001730	0.000000	8.177608	0.000161	8.703839	0.000145	0.000019	0.000000	178.151703	0.003346	0.003357	0.000145	0.007052	0.000000	4.194041	0.000133	11.928087	0.000145	0.000516
06/12/2003-15:00:00	2730.379639	54.781036	3521.618408	82.356331	0.000000	2274.932617	0.015515	0.012078	0.000145	0.024760	0.000000	173.274872	0.001474	0.000878	0.000145	0.001723	0.000000	8.211022	0.000161	8.703053	0.000145	0.000019	0.000000	178.172562	0.003324	0.003345	0.000145	0.007022	0.000000	4.194945	0.000133	11.926667	0.000145	0.000515
06/12/2003-18:00:00	2730.277344	54.777195	3521.862793	82.361938	0.000000	2275.871338	0.015317	0.011967	0.000145	0.024559	0.000000	173.302185	0.001458	0.000870	0.000145	0.001709	0.000000	8.251113	0.000160	8.702267	0.000145	0.000019	0.000000	178.194550	0.003288	0.003319	0.000145	0.006965	0.000000	4.195853	0.000132	11.925257	0.000145	0.000511
06/12/2003-21:00:00	2729.898438	54.766869	3521.942139	82.363640	0.000000	2277.010010	0.015128	0.011840	0.000145	0.024377	0.000000	173.335999	0.001442	0.000861	0.000145	0.001696	0.000000	8.297239	0.000160	8.701482	0.000145	0.000019	0.000000	178.220291	0.003252	0.003289	0.000145	0.006913	0.000000	4.196765	0.000131	11.923839	0.000145	0.000508
06/13/2003-00:00:00	2729.394775	54.753479	3521.943848	82.363571	0.000216	2278.239990	0.015096	0.011772	0.000145	0.024391	0.000015	173.372604	0.001439	0.000857	0.000145	0.001696	0.000003	8.345355	0.000160	8.700697	0.000145	0.000020	0.000016	178.251007	0.003246	0.003274	0.000145	0.006914	0.000001	4.197676	0.000131	11.922420	0.000145	0.000508
06/13/2003-03:00:00	2729.063477	54.744225	3522.051025	82.365936	0.000321	2279.342529	0.015101	0.011756	0.000145	0.024453	0.000023	173.405136	0.001439	0.000855	0.000145	0.001698	0.000004	8.388213	0.000161	8.699908	0.000145	0.000020	0.000024	178.284500	0.003247	0.003271	0.000145	0.006928	0.000001	4.198587	0.000131	11.921006	0.000145	0.000510
06/13/2003-06:00:00	2729.035889	54.742168	3522.339355	82.372566	0.000383	2280.226318	0.015105	0.011749	0.000145	0.024509	0.000027	173.430756	0.001439	0.000855	0.000145	0.001701	0.000005	8.423419	0.000161	8.699127	0.000145	0.000020	0.000029	178.317047	0.003247	0.003270	0.000145	0.006943	0.000001	4.199496	0.000131	11.919590	0.000145	0.000511
06/13/2003-09:00:00	2729.199219	54.744656	3522.743896	82.381905	0.008605	2280.965088	0.015111	0.011749	0.000145	0.024562	0.000376	173.451691	0.001440	0.000855	0.000145	0.001703	0.000307	8.454245	0.000161	8.698342	0.000145	0.000020	0.000049	178.346313	0.003248	0.003272	0.000145	0.006958	0.000002	4.200404	0.000131	11.918181	0.000145	0.000512
06/13/2003-12:00:00	2729.345215	54.746689	3523.136230	82.390976	0.024124	2281.716797	0.015125	0.011751	0.000145	0.024612	0.001010	173.473282	0.001441	0.000855	0.000145	0.001705	0.000790	8.486163	0.000162	8.697557	0.000145	0.000020	0.000145	178.373154	0.003252	0.003274	0.000145	0.006971	0.000006	4.201326	0.000131	11.916768	0.000145	0.000513
06/13/2003-15:00:00	2729.316162	54.744606	3523.424805	82.397560	0.055980	2282.574219	0.015119	0.011751	0.000145	0.024647	0.002109	173.498077	0.001441	0.000855	0.000145	0.001707	0.001719	8.522160	0.000162	8.696774	0.000145	0.000021	0.000129	178.399384	0.003252	0.003276	0.000145	0.006983	0.000005	4.202232	0.000131	11.915358	0.000145	0.000514
06/13/2003-18:00:00	2729.017578	54.736092	3523.549805	82.400391	0.102313	2283.611084	0.015054	0.011734	0.000144	0.024631	0.003568	173.528641	0.001435	0.000854	0.000144	0.001704	0.002970	8.564086	0.000162	8.695991	0.000144	0.000021	0.000089	178.428284	0.003238	0.003273	0.000144	0.006974	0.000004	4.203136	0.000131	11.913946	0.000144	0.000514
06/13/2003-21:00:00	2728.440430	54.721062	3523.509521	82.399261	0.093256	2284.903320	0.014972	0.011682	0.000144	0.024580	0.003441	173.567093	0.001428	0.000850	0.000144	0.001700	0.002794	8.613122	0.000162	8.695207	0.000144	0.000021	0.000062	178.462570	0.003222	0.003261	0.000144	0.006958	0.000003	4.204041	0.000131	11.912534	0.000144	0.000513
06/14/2003-00:00:00	2727.742920	54.703125	3523.394287	82.396439	0.073803	2286.290527	0.014903	0.011637	0.000144	0.024545	0.002625	173.608932	0.001422	0.000847	0.000144	0.001696	0.002143	8.664160	0.000162	8.694425	0.000144	0.000021	0.000039	178.502716	0.003209	0.003250	0.000144	0.006947	0.000002	4.204941	0.000130	11.911127	0.000144	0.000513
06/14/2003-03:00:00	2727.298096	54.691181	3523.431396	82.397156	0.081165	2287.466553	0.014910	0.011626	0.000144	0.024602	0.002440	173.644135	0.001422	0.000846	0.000144	0.001699	0.001911	8.707441	0.000163	8.693644	0.000144	0.000021	0.000029	178.545929	0.003210	0.003248	0.000144	0.006963	0.000001	4.205839	0.000130	11.909721	0.000144	0.000514
06/14/2003-06:00:00	2727.272461	54.689175	3523.720215	82.403801	0.030176	2288.396484	0.014915	0.011620	0.000144	0.024653	0.001217	173.670837	0.001422	0.000846	0.000144	0.001701	0.000995	8.741072	0.000163	8.692863	0.000144	0.000021	0.000024	178.587006	0.003211	0.003248	0.000144	0.006980	0.000001	4.206734	0.000131	11.908313	0.000144	0.000515
06/14/2003-09:00:00	2727.497314	54.693085	3524.159912	82.413979	0.000249	2289.127197	0.014919	0.011623	0.000144	0.024698	0.000018	173.691879	0.001422	0.000846	0.000144	0.001703	0.000003	8.769779	0.000163	8.692080	0.000144	0.000021	0.000019	178.622559	0.003212	0.003250	0.000144	0.006996	0.000001	4.207629	0.000131	11.906905	0.000144	0.000516
06/14/2003-12:00:00	2727.707275	54.696632	3524.590820	82.423950	0.000219	2289.841797	0.014910	0.011628	0.000144	0.024727	0.000015	173.712006	0.001421	0.000846	0.000144	0.001704	0.000003	8.799155	0.000164	8.691300	0.000144	0.000021	0.000017	178.653351	0.003210	0.003252	0.000144	0.007006	0.000001	4.208521	0.000131	11.905498	0.000144	0.000517
06/14/2003-15:00:00	2727.722412	54.695576	3524.906006	82.431129	0.000194	2290.697266	0.014819	0.011580	0.000144	0.024653	0.000014	173.736847	0.001414	0.000843	0.000144	0.001698	0.000002	8.833921	0.000163	8.690519	0.000144	0.000020	0.000015	178.682602	0.003193	0.003242	0.000144	0.006987	0.000001	4.209413	0.000130	11.904093	0.000144	0.000516
06/14/2003-18:00:00	2727.431396	54.687263	3525.034180	82.434036	0.000175	2291.776855	0.014649	0.011491	0.000144	0.024485	0.000012	173.768677	0.001399	0.000837	0.000144	0.001687	0.000002	8.876005	0.000163	8.689737	0.000144	0.000020	0.000013	178.714005	0.003162	0.003222	0.000144	0.006942	0.000001	4.210307	0.000129	11.902690	0.000144	0.000513
06/14/2003-21:00:00	2726.820068	54.671402	3524.970703	82.432404	0.000163	2293.088135	0.014488	0.011387	0.000144	0.024335	0.000012	173.807968	0.001386	0.000829	0.000144	0.001676	0.000002	8.924964	0.000163	8.688956	0.000144	0.000020	0.000012	178.750504	0.003133	0.003196	0.000144	0.006901	0.000001	4.211204	0.000129	11.901288	0.000144	0.000510
06/15/2003-00:00:00	2726.065186	54.652111	3524.820557	82.428749	0.000000	2294.501953	0.014406	0.011301	0.000144	0.024286	0.000000	173.850540	0.001379	0.000823	0.000144	0.001672	0.000000	8.976054	0.000163	8.688175	0.000144	0.000020	0.000000	178.792892	0.003118	0.003177	0.000144	0.006887	0.000000	4.212101	0.000128	11.899883	0.000144	0.000510
06/15/2003-03:00:00	2725.595215	54.639553	3524.840332	82.429085	0.000000	2295.707764	0.014412	0.011273	0.000144	0.024343	0.000000	173.886414	0.001379	0.000821	0.000144	0.001674	0.000000	9.019048	0.000163	8.687398	0.000144	0.000020	0.000000	178.837967	0.003118	0.003170	0.000144	0.006904	0.000000	4.212995	0.000128	11.898479	0.000144	0.000511
06/15/2003-06:00:00	2725.588867	54.638020	3525.139648	82.435997	0.000000	2296.578125	0.014416	0.011268	0.000144	0.024393	0.000000	173.911667	0.001379	0.000821	0.000144	0.001676	0.000000	9.050815	0.000163	8.686618	0.000144	0.000020	0.000000	178.880112	0.003119	0.003170	0.000144	0.006921	0.000000	4.213887	0.000128	11.897077	0.000144	0.000512
06/15/2003-09:00:00	2725.852295	54.642857	3525.603516	82.446693	0.000000	2297.254395	0.014420	0.011267	0.000144	0.024438	0.000000	173.930618	0.001380	0.000821	0.000144	0.001678	0.000000	9.077285	0.000163	8.685841	0.000144	0.000020	0.000000	178.915710	0.003120	0.003171	0.000144	0.006937	0.000000	4.214777	0.000129	11.895676	0.000144	0.000513
06/15/2003-12:00:00	2726.086670	54.646969	3526.047607	82.456963	0.000000	2297.956055	0.014405	0.011264	0.000144	0.024461	0.000000	173.950562	0.001378	0.000820	0.000144	0.001679	0.000000	9.105935	0.000164	8.685061	0.000144	0.000020	0.000000	178.946121	0.003117	0.003172	0.000144	0.006946	0.000000	4.215666	0.000128	11.894275	0.000144	0.000514
06/15/2003-15:00:00	2726.045898	54.644650	3526.327148	82.463409	0.000000	2298.857910	0.014281	0.011207	0.000144	0.024350	0.000000	173.976807	0.001368	0.000816	0.000144	0.001671	0.000000	9.141911	0.000163	8.684280	0.000144	0.000020	0.000000	178.975449	0.003095	0.003160	0.000144	0.006917	0.000000	4.216557	0.000128	11.892875	0.000144	0.000512
06/15/2003-18:00:00	2725.543945	54.631332	3526.328369	82.463272	0.000000	2300.095947	0.014073	0.011087	0.000144	0.024147	0.000000	174.013840	0.001351	0.000808	0.000144	0.001657	0.000000	9.188790	0.000163	8.683502	0.000144	0.000020	0.000000	179.008652	0.003057	0.003130	0.000144	0.006861	0.000000	4.217450	0.000127	11.891476	0.000144	0.000508
06/15/2003-21:00:00	2724.522705	54.605736	3526.015137	82.455818	0.000000	2301.709229	0.013875	0.010953	0.000143	0.023966	0.000000	174.062729	0.001334	0.000799	0.000143	0.001644	0.000000	9.246963	0.000162	8.682724	0.000143	0.000020	0.000000	179.049759	0.003021	0.003097	0.000143	0.006811	0.000000	4.218346	0.000126	11.890080	0.000143	0.000505
06/16/2003-00:00:00	2723.257080	54.574368	3525.555420	82.444916	0.000000	2303.497070	0.013770	0.010851	0.000143	0.023900	0.000000	174.117203	0.001325	0.000791	0.000143	0.001639	0.000000	9.309042	0.000162	8.681944	0.000143	0.000020	0.000000	179.099731	0.003002	0.003074	0.000143	0.006792	0.000000	4.219242	0.000126	11.888680	0.000143	0.000504
06/16/2003-03:00:00	2722.488281	54.554714	3525.391846	82.440979	0.000000	2304.922363	0.013776	0.010823	0.000143	0.023963	0.000000	174.160126	0.001325	0.000789	0.000143	0.001641	0.000000	9.357215	0.000162	8.681173	0.000143	0.000019	0.000000	179.153946	0.003002	0.003066	0.000143	0.006811	0.000000	4.220137	0.000126	11.887283	0.000143	0.000505
06/16/2003-06:00:00	2722.452148	54.552475	3525.673096	82.447426	0.000000	2305.815186	0.013779	0.010803	0.000143	0.024015	0.000000	174.186066	0.001325	0.000788	0.000143	0.001644	0.000000	9.387507	0.000163	8.680393	0.000143	0.000019	0.000000	179.203720	0.003003	0.003063	0.000143	0.006831	0.000000	4.221029	0.000126	11.885888	0.000143	0.000506
06/16/2003-09:00:00	2722.801270	54.559364	3526.187012	82.459328	0.000000	2306.433594	0.013781	0.010810	0.000143	0.024061	0.000000	174.203308	0.001325	0.000788	0.000143	0.001646	0.000000	9.410296	0.000163	8.679619	0.000143	0.000019	0.000000	179.244308	0.003004	0.003065	0.000143	0.006849	0.000000	4.221920	0.000126	11.884494	0.000143	0.000507
06/16/2003-12:00:00	2723.114502	54.565384	3526.678711	82.470695	0.000000	2307.080811	0.013764	0.010798	0.000143	0.024084	0.000000	174.221542	0.001324	0.000787	0.000143	0.001646	0.000000	9.435983	0.000163	8.678841	0.000143	0.000019	0.000000	179.277527	0.003001	0.003064	0.000143	0.006860	0.000000	4.222810	0.000126	11.883097	0.000143	0.000508
06/16/2003-15:00:00	2723.067139	54.562851	3526.952637	82.476982	0.000000	2307.992188	0.013605	0.010726	0.000143	0.023944	0.000000	174.248215	0.001311	0.000782	0.000143	0.001637	0.000000	9.471492	0.000162	8.678066	0.000143	0.000018	0.000000	179.308762	0.002973	0.003046	0.000143	0.006824	0.000000	4.223700	0.000125	11.881706	0.000143	0.000506
06/16/2003-18:00:00	2722.355225	54.544598	3526.825195	82.473869	0.000000	2309.386719	0.013334	0.010574	0.000143	0.023689	0.000000	174.290283	0.001288	0.000772	0.000143	0.001620	0.000000	9.522924	0.000161	8.677289	0.000143	0.000018	0.000000	179.344696	0.002926	0.003011	0.000143	0.006757	0.000000	4.224596	0.000124	11.880309	0.000143	0.000501
06/16/2003-21:00:00	2720.828613	54.507015	3526.205322	82.459236	0.000000	2311.372559	0.013084	0.010397	0.000143	0.023463	0.000000	174.351166	0.001268	0.000760	0.000143	0.001605	0.000000	9.591374	0.000160	8.676512	0.000143	0.000018	0.000000	179.390701	0.002882	0.002969	0.000143	0.006697	0.000000	4.225495	0.000123	11.878918	0.000143	0.000497
06/17/2003-00:00:00	2718.890137	54.459679	3525.334961	82.438721	0.000000	2313.652588	0.012982	0.010280	0.000143	0.023409	0.000000	174.421326	0.001259	0.000751	0.000143	0.001600	0.000000	9.664454	0.000160	8.675736	0.000143	0.000018	0.000000	179.448502	0.002865	0.002941	0.000143	0.006681	0.000000	4.226395	0.000123	11.877521	0.000143	0.000496
06/17/2003-03:00:00	2717.640137	54.428692	3524.881348	82.427971	0.000000	2315.428711	0.012992	0.010238	0.000143	0.023483	0.000000	174.475494	0.001260	0.000748	0.000143	0.001603	0.000000	9.722501	0.000161	8.674960	0.000143	0.000018	0.000000	179.511826	0.002866	0.002931	0.000143	0.006703	0.000000	4.227293	0.000123	11.876130	0.000143	0.000497
06/17/2003-06:00:00	2717.377930	54.421101	3525.024414	82.431160	0.000000	2316.487061	0.012996	0.010219	0.000143	0.023543	0.000000	174.506699	0.001260	0.000747	0.000143	0.001605	0.000000	9.756007	0.000161	8.674186	0.000143	0.000017	0.000000	179.571198	0.002867	0.002927	0.000143	0.006725	0.000000	4.228187	0.000123	11.874738	0.000143	0.000498
06/17/2003-09:00:00	2717.609863	54.425171	3525.464355	82.441338	0.000000	2317.191162	0.012999	0.010214	0.000143	0.023595	0.000000	174.526764	0.001260	0.000746	0.000143	0.001608	0.000000	9.779350	0.000161	8.673411	0.000143	0.000017	0.000000	179.620758	0.002868	0.002927	0.000143	0.006747	0.000000	4.229081	0.000123	11.873347	0.000143	0.000499
06/17/2003-12:00:00	2717.789795	54.428043	3525.875488	82.450844	0.000000	2317.935303	0.012983	0.010205	0.000143	0.023623	0.000000	174.548004	0.001259	0.000746	0.000143	0.001609	0.000000	9.806067	0.000161	8.672636	0.000143	0.000017	0.000000	179.662811	0.002866	0.002926	0.000143	0.006761	0.000000	4.229974	0.000123	11.871960	0.000143	0.000500
06/17/2003-15:00:00	2717.476807	54.419224	3525.986572	82.453323	0.000000	2319.041260	0.012833	0.010128	0.000143	0.023489	0.000000	174.580872	0.001246	0.000740	0.000143	0.001599	0.000000	9.845969	0.000161	8.671862	0.000143	0.000016	0.000000	179.703339	0.002842	0.002908	0.000143	0.006729	0.000000	4.230867	0.000122	11.870569	0.000143	0.000498
06/17/2003-18:00:00	2716.191406	54.387398	3525.509521	82.442039	0.000000	2320.851807	0.012585	0.009971	0.000143	0.023238	0.000000	174.636185	0.001226	0.000730	0.000143	0.001583	0.000000	9.909494	0.000159	8.671087	0.000143	0.000016	0.000000	179.749603	0.002804	0.002876	0.000143	0.006662	0.000000	4.231766	0.000121	11.869184	0.000143	0.000493
06/17/2003-21:00:00	2713.635986	54.325459	3524.262695	82.412720	0.000000	2323.584473	0.012355	0.009792	0.000143	0.023016	0.000000	174.720825	0.001208	0.000718	0.000143	0.001567	0.000000	9.994017	0.000159	8.670316	0.000143	0.000016	0.000000	179.809006	0.002770	0.002842	0.000143	0.006601	0.000000	4.232668	0.000120	11.867791	0.000143	0.000489
06/18/2003-00:00:00	2710.411865	54.247707	3522.610107	82.373901	0.000029	2326.796387	0.012262	0.009677	0.000143	0.022977	0.000002	174.820709	0.001200	0.000710	0.000143	0.001563	0.000000	10.087355	0.000159	8.669542	0.000143	0.000016	0.000002	179.882797	0.002756	0.002819	0.000143	0.006588	0.000000	4.233572	0.000120	11.866403	0.000143	0.000487
06/18/2003-03:00:00	2708.349121	54.197475	3521.658936	82.351501	0.000051	2329.160156	0.012276	0.009629	0.000142	0.023065	0.000004	174.893494	0.001201	0.000707	0.000142	0.001566	0.000001	10.157353	0.000160	8.668768	0.000142	0.000016	0.000004	179.962311	0.002758	0.002810	0.000142	0.006613	0.000000	4.234473	0.000120	11.865017	0.000142	0.000489
06/18/2003-06:00:00	2707.814697	54.183422	3521.633789	82.350792	0.000050	2330.411133	0.012282	0.009623	0.000142	0.023133	0.000004	174.930801	0.001201	0.000706	0.000142	0.001569	0.000001	10.194739	0.000160	8.667995	0.000142	0.000015	0.000004	180.035248	0.002759	0.002809	0.000142	0.006640	0.000000	4.235372	0.000120	11.863629	0.000142	0.000490
06/18/2003-09:00:00	2707.967773	54.185646	3522.026123	82.359818	0.000057	2331.167236	0.012285	0.009616	0.000142	0.023189	0.000004	174.952423	0.001201	0.000706	0.000142	0.001571	0.000001	10.217701	0.000160	8.667222	0.000142	0.000014	0.000004	180.095520	0.002760	0.002808	0.000142	0.006665	0.000000	4.236270	0.000120	11.862246	0.000142	0.000491
06/18/2003-12:00:00	2708.134766	54.188194	3522.425781	82.369034	0.000063	2331.916992	0.012275	0.009608	0.000142	0.023228	0.000004	174.973923	0.001201	0.000705	0.000142	0.001573	0.000001	10.243151	0.000160	8.666451	0.000142	0.000014	0.000005	180.145218	0.002760	0.002808	0.000142	0.006683	0.000000	4.237165	0.000120	11.860862	0.000142	0.000492
06/18/2003-15:00:00	2708.041504	54.184574	3522.667480	82.374588	0.000068	2332.862305	0.012155	0.009548	0.000142	0.023128	0.000005	175.001678	0.001191	0.000701	0.000142	0.001566	0.000001	10.276834	0.000160	8.665676	0.000142	0.000013	0.000005	180.189163	0.002743	0.002797	0.000142	0.006662	0.000000	4.238061	0.000119	11.859476	0.000142	0.000491
06/18/2003-18:00:00	2707.516846	54.170795	3522.647949	82.373985	0.000073	2334.122803	0.011942	0.009422	0.000142	0.022921	0.000005	175.039505	0.001174	0.000693	0.000142	0.001552	0.000001	10.321969	0.000159	8.664906	0.000142	0.000013	0.000005	180.231781	0.002713	0.002776	0.000142	0.006610	0.000000	4.238961	0.000119	11.858091	0.000142	0.000487
06/18/2003-21:00:00	2706.521484	54.145836	3522.340576	82.366684	0.000082	2335.729004	0.011739	0.009280	0.000142	0.022745	0.000006	175.088364	0.001158	0.000684	0.000142	0.001540	0.000001	10.378679	0.000158	8.664134	0.000142	0.000013	0.000006	180.276703	0.002684	0.002752	0.000142	0.006563	0.000000	4.239863	0.000118	11.856709	0.000142	0.000484
06/19/2003-00:00:00	2705.307129	54.115726	3521.899414	82.356285	0.000094	2337.493164	0.011663	0.009183	0.000142	0.022722	0.000007	175.142151	0.001152	0.000678	0.000142	0.001537	0.000001	10.440063	0.000158	8.663363	0.000142	0.000013	0.000007	180.325287	0.002674	0.002739	0.000142	0.006557	0.000000	4.240766	0.000118	11.855328	0.000142	0.000483
06/19/2003-03:00:00	2704.552002	54.096455	3521.736816	82.352341	0.000104	2338.922852	0.011671	0.009156	0.000142	0.022795	0.000007	175.185318	0.001153	0.000677	0.000142	0.001540	0.000001	10.489411	0.000159	8.662590	0.000142	0.000013	0.000008	180.374481	0.002675	0.002737	0.000142	0.006579	0.000000	4.241666	0.000118	11.853944	0.000142	0.000485
06/19/2003-06:00:00	2704.488525	54.093575	3521.995605	82.358299	0.000081	2339.849854	0.011676	0.009152	0.000142	0.022858	0.000006	175.212494	0.001153	0.000676	0.000142	0.001543	0.000001	10.522088	0.000159	8.661819	0.000142	0.000013	0.000006	180.418701	0.002677	0.002741	0.000142	0.006600	0.000000	4.242564	0.000118	11.852564	0.000142	0.000486
06/19/2003-09:00:00	2704.794922	54.099453	3522.479980	82.369484	0.000082	2340.510498	0.011680	0.009162	0.000142	0.022916	0.000006	175.231308	0.001153	0.000677	0.000142	0.001546	0.000001	10.547227	0.000159	8.661048	0.000142	0.000013	0.000006	180.454895	0.002678	0.002748	0.000142	0.006619	0.000000	4.243460	0.000118	11.851183	0.000142	0.000487
06/19/2003-12:00:00	2705.110596	54.105541	3522.968750	82.380806	0.000083	2341.170898	0.011671	0.009166	0.000142	0.022958	0.000006	175.250092	0.001152	0.000678	0.000142	0.001548	0.000001	10.573884	0.000159	8.660276	0.000142	0.000013	0.000006	180.484375	0.002677	0.002753	0.000142	0.006634	0.000000	4.244353	0.000118	11.849803	0.000142	0.000488
06/19/2003-15:00:00	2705.281250	54.108170	3523.369629	82.390053	0.000084	2341.940918	0.011573	0.009129	0.000142	0.022895	0.000006	175.272491	0.001145	0.000676	0.000142	0.001543	0.000001	10.605312	0.000159	8.659512	0.000142	0.000013	0.000006	180.509735	0.002664	0.002750	0.000142	0.006619	0.000000	4.245247	0.000117	11.848420	0.000142	0.000488
06/19/2003-18:00:00	2705.228271	54.105518	3523.633789	82.396126	0.000085	2342.875732	0.011397	0.009029	0.000142	0.022747	0.000006	175.300095	0.001131	0.000670	0.000142	0.001533	0.000001	10.642821	0.000158	8.658739	0.000142	0.000013	0.000006	180.533707	0.002639	0.002736	0.000142	0.006579	0.000000	4.246144	0.000117	11.847045	0.000142	0.000485
06/19/2003-21:00:00	2704.949463	54.097523	3523.762939	82.398964	0.000092	2343.979004	0.011230	0.008912	0.000142	0.022614	0.000007	175.333130	0.001118	0.000662	0.000142	0.001524	0.000001	10.685924	0.000157	8.657969	0.000142	0.000014	0.000007	180.558319	0.002616	0.002718	0.000142	0.006542	0.000000	4.247044	0.000116	11.845666	0.000142	0.000483
06/20/2003-00:00:00	2704.568604	54.087112	3523.827148	82.400398	0.000117	2345.155762	0.011189	0.008854	0.000142	0.022628	0.000008	175.368500	0.001115	0.000659	0.000142	0.001523	0.000001	10.731191	0.000158	8.657200	0.000142	0.000014	0.000009	180.584625	0.002610	0.002711	0.000142	0.006544	0.000000	4.247941	0.000116	11.844289	0.000142	0.000483
06/20/2003-03:00:00	2704.345947	54.080437	3523.989746	82.404022	0.000108	2346.217529	0.011194	0.008843	0.000142	0.022694	0.000008	175.400253	0.001115	0.000658	0.000142	0.001526	0.000001	10.772179	0.000158	8.656432	0.000142	0.000014	0.000008	180.611450	0.002611	0.002713	0.000142	0.006561	0.000000	4.248837	0.000116	11.842915	0.000142	0.000485
06/20/2003-06:00:00	2704.399414	54.080345	3524.319580	82.411667	0.000113	2347.078369	0.011199	0.008841	0.000141	0.022755	0.000008	175.425568	0.001115	0.000658	0.000141	0.001529	0.000001	10.806405	0.000158	8.655661	0.000141	0.000015	0.000009	180.636368	0.002612	0.002716	0.000141	0.006577	0.000000	4.249731	0.000116	11.841535	0.000141	0.000486
06/20/2003-09:00:00	2704.631592	54.084427	3524.757080	82.421768	0.000117	2347.812256	0.011203	0.008853	0.000141	0.022812	0.000008	175.446884	0.001116	0.000659	0.000141	0.001532	0.000001	10.836918	0.000158	8.654892	0.000141	0.000015	0.000009	180.657791	0.002613	0.002722	0.000141	0.006593	0.000000	4.250621	0.000116	11.840163	0.000141	0.000487
06/20/2003-12:00:00	2704.844727	54.088089	3525.182861	82.431580	0.000120	2348.562500	0.011195	0.008864	0.000141	0.022856	0.000008	175.468750	0.001115	0.000660	0.000141	0.001533	0.000002	10.868633	0.000159	8.654125	0.000141	0.000015	0.000009	180.676285	0.002613	0.002728	0.000141	0.006605	0.000000	4.251512	0.000116	11.838782	0.000141	0.000488
06/20/2003-15:00:00	2704.891113	54.087784	3525.508545	82.439087	0.000123	2349.436279	0.011145	0.008845	0.000141	0.022851	0.000009	175.494537	0.001111	0.000659	0.000141	0.001532	0.000002	10.904847	0.000159	8.653355	0.000141	0.000016	0.000009	180.693985	0.002606	0.002728	0.000141	0.006603	0.000000	4.252400	0.000116	11.837408	0.000141	0.000488
06/20/2003-18:00:00	2704.679199	54.081364	3525.676025	82.442894	0.000125	2350.497803	0.011047	0.008794	0.000141	0.022793	0.000009	175.526321	0.001103	0.000656	0.000141	0.001528	0.000002	10.947271	0.000158	8.652586	0.000141	0.000016	0.000009	180.713303	0.002592	0.002722	0.000141	0.006586	0.000000	4.253291	0.000116	11.836034	0.000141	0.000487
06/20/2003-21:00:00	2704.204346	54.068748	3525.683838	82.442940	0.000127	2351.751465	0.010954	0.008740	0.000141	0.022744	0.000009	175.564240	0.001096	0.000653	0.000141	0.001524	0.000002	10.995462	0.000158	8.651823	0.000141	0.000017	0.000010	180.736450	0.002579	0.002716	0.000141	0.006570	0.000000	4.254180	0.000115	11.834665	0.000141	0.000487
06/21/2003-00:00:00	2703.614014	54.053379	3525.619385	82.441345	0.000136	2353.088623	0.010886	0.008688	0.000141	0.022726	0.000010	175.604782	0.001090	0.000650	0.000141	0.001522	0.000002	11.045409	0.000158	8.651054	0.000141	0.000017	0.000010	180.764053	0.002570	0.002709	0.000141	0.006564	0.000000	4.255070	0.000115	11.833286	0.000141	0.000486
06/21/2003-03:00:00	2703.292480	54.044388	3525.721436	82.443558	0.000140	2354.227539	0.010891	0.008680	0.000141	0.022789	0.000010	175.638977	0.001091	0.000650	0.000141	0.001524	0.000002	11.087799	0.000158	8.650288	0.000141	0.000017	0.000011	180.793716	0.002571	0.002713	0.000141	0.006580	0.000000	4.255956	0.000115	11.831915	0.000141	0.000488
06/21/2003-06:00:00	2703.405273	54.045685	3526.085449	82.451988	0.000142	2355.051514	0.010895	0.008685	0.000141	0.022845	0.000010	175.663223	0.001091	0.000650	0.000141	0.001527	0.000002	11.119520	0.000159	8.649520	0.000141	0.000017	0.000011	180.821030	0.002572	0.002716	0.000141	0.006596	0.000000	4.256842	0.000115	11.830546	0.000141	0.000489
06/21/2003-09:00:00	2703.771484	54.052933	3526.603516	82.464012	0.000145	2355.693604	0.010899	0.008696	0.000141	0.022897	0.000010	175.681625	0.001091	0.000651	0.000141	0.001529	0.000002	11.146061	0.000159	8.648750	0.000141	0.000018	0.000011	180.842926	0.002573	0.002723	0.000141	0.006612	0.000000	4.257726	0.000115	11.829174	0.000141	0.000490
06/21/2003-12:00:00	2704.124512	54.059902	3527.114502	82.475792	0.000147	2356.348145	0.010891	0.008702	0.000141	0.022935	0.000010	175.700439	0.001091	0.000652	0.000141	0.001531	0.000002	11.174141	0.000159	8.647986	0.000141	0.000018	0.000011	180.860367	0.002572	0.002727	0.000141	0.006624	0.000000	4.258609	0.000115	11.827806	0.000141	0.000491
06/21/2003-15:00:00	2704.293213	54.062523	3527.513672	82.484985	0.000148	2357.138916	0.010809	0.008671	0.000141	0.022889	0.000010	175.723709	0.001084	0.000650	0.000141	0.001527	0.000002	11.207417	0.000159	8.647220	0.000141	0.000018	0.000011	180.875931	0.002561	0.002726	0.000141	0.006612	0.000000	4.259490	0.000115	11.826436	0.000141	0.000491
06/21/2003-18:00:00	2704.167725	54.058151	3527.732910	82.490013	0.000151	2358.144775	0.010640	0.008576	0.000141	0.022750	0.000011	175.753815	0.001071	0.000644	0.000141	0.001518	0.000002	11.247841	0.000158	8.646455	0.000141	0.000018	0.000011	180.893158	0.002537	0.002711	0.000141	0.006572	0.000000	4.260375	0.000114	11.825068	0.000141	0.000488
06/21/2003-21:00:00	2703.730957	54.046440	3527.762207	82.490593	0.000164	2359.378174	0.010476	0.008470	0.000141	0.022625	0.000012	175.791092	0.001058	0.000638	0.000141	0.001509	0.000002	11.295077	0.000157	8.645687	0.000141	0.000019	0.000012	180.914764	0.002514	0.002696	0.000141	0.006537	0.000001	4.261261	0.000114	11.823701	0.000141	0.000486
06/22/2003-00:00:00	2703.152832	54.031357	3527.705322	82.489136	0.025011	2360.714111	0.010512	0.008436	0.000141	0.022688	0.001341	175.832306	0.001063	0.000636	0.000141	0.001513	0.000914	11.343871	0.000158	8.644925	0.000141	0.000019	0.000428	180.943848	0.002526	0.002696	0.000141	0.006554	0.000018	4.262213	0.000114	11.822330	0.000141	0.000487
06/22/2003-03:00:00	2702.822754	54.022179	3527.799805	82.491241	0.109071	2361.833984	0.010648	0.008661	0.000141	0.022783	0.005643	175.866287	0.001077	0.000657	0.000141	0.001519	0.004195	11.383220	0.000160	8.644161	0.000141	0.000019	0.001201	180.977386	0.002570	0.002787	0.000141	0.006591	0.000051	4.263231	0.000115	11.820962	0.000141	0.000490
06/22/2003-06:00:00	2702.906250	54.022766	3528.144775	82.499191	0.345681	2362.642822	0.011400	0.009421	0.000141	0.023023	0.014604	175.896317	0.001141	0.000715	0.000141	0.001535	0.009696	11.411710	0.000165	8.643405	0.000141	0.000020	0.004208	181.018646	0.002706	0.002995	0.000141	0.006673	0.000178	4.264622	0.000118	11.819598	0.000141	0.000494
06/22/2003-09:00:00	2703.233398	54.029118	3528.639404	82.510628	0.550467	2363.389648	0.012681	0.010542	0.000141	0.023376	0.023140	175.927444	0.001243	0.000792	0.000141	0.001558	0.014043	11.437126	0.000172	8.642651	0.000141	0.000020	0.008550	181.061203	0.002898	0.003224	0.000141	0.006779	0.000361	4.266263	0.000123	11.818233	0.000141	0.000502
06/22/2003-12:00:00	2703.544434	54.035095	3529.123047	82.521812	0.736019	2364.147705	0.014021	0.011740	0.000140	0.023736	0.030917	175.959091	0.001349	0.000871	0.000140	0.001581	0.017945	11.464084	0.000180	8.641901	0.000140	0.000021	0.012599	181.099915	0.003095	0.003447	0.000140	0.006886	0.000532	4.267904	0.000128	11.816881	0.000140	0.000509
06/22/2003-15:00:00	2703.664795	54.036579	3529.492188	82.530319	0.919586	2364.990967	0.015249	0.012828	0.000140	0.024074	0.038243	175.992371	0.001445	0.000940	0.000140	0.001603	0.022007	11.495325	0.000188	8.641156	0.000140	0.000021	0.015757	181.135712	0.003272	0.003635	0.000140	0.006984	0.000665	4.269458	0.000133	11.815525	0.000140	0.000515
06/22/2003-18:00:00	2703.480469	54.030834	3529.674072	82.534485	1.078221	2365.858154	0.015638	0.012931	0.000140	0.024195	0.043403	176.020645	0.001475	0.000940	0.000140	0.001609	0.026256	11.530808	0.000191	8.640405	0.000140	0.000022	0.015622	181.162292	0.003327	0.003626	0.000140	0.007016	0.000659	4.270525	0.000135	11.814170	0.000140	0.000517
06/22/2003-21:00:00	2702.974854	54.017498	3529.661621	82.534058	1.196004	2366.897705	0.015714	0.012920	0.000140	0.024219	0.048250	176.053757	0.001482	0.000937	0.000140	0.001610	0.030557	11.571779	0.000192	8.639655	0.000140	0.000022	0.015005	181.193375	0.003351	0.003625	0.000140	0.007029	0.000634	4.271544	0.000135	11.812820	0.000140	0.000518
06/23/2003-00:00:00	2702.324463	54.000679	3529.561279	82.531548	1.360630	2367.985107	0.015460	0.012511	0.000140	0.024118	0.049247	176.086868	0.001461	0.000904	0.000140	0.001603	0.032890	11.614502	0.000191	8.638901	0.000140	0.000022	0.012775	181.226471	0.003314	0.003522	0.000140	0.007003	0.000545	4.272402	0.000134	11.811463	0.000140	0.000516
06/23/2003-03:00:00	2701.966797	53.990841	3529.637207	82.533218	1.488348	2368.984131	0.015471	0.012299	0.000140	0.024170	0.046803	176.119308	0.001462	0.000887	0.000140	0.001605	0.032057	11.654026	0.000191	8.638144	0.000140	0.000022	0.009118	181.262726	0.003316	0.003470	0.000140	0.007020	0.000324	4.273276	0.000134	11.810115	0.000140	0.000517
06/23/2003-06:00:00	2702.080078	53.992165	3530.000244	82.541611	0.988490	2370.265869	0.015480	0.012187	0.000140	0.024215	0.029029	176.158310	0.001462	0.000879	0.000140	0.001607	0.020518	11.693866	0.000192	8.637395	0.000140	0.000022	0.004150	181.299271	0.003318	0.003451	0.000140	0.007036	0.000144	4.274212	0.000134	11.808761	0.000140	0.000518
06/23/2003-09:00:00	2702.463135	53.999821	3530.528320	82.553810	0.709875	2371.167480	0.015486	0.012158	0.000140	0.024300	0.020685	176.184280	0.001462	0.000877	0.000140	0.001611	0.014447	11.724211	0.000192	8.636639	0.000140	0.000023	0.002878	181.328232	0.003319	0.003449	0.000140	0.007053	0.000087	4.275104	0.000134	11.807409	0.000140	0.000520
06/23/2003-12:00:00	2702.827148	54.007072	3531.044678	82.565781	0.414799	2372.101563	0.015451	0.012136	0.000140	0.024319	0.012500	176.210663	0.001459	0.000875	0.000140	0.001611	0.008453	11.756440	0.000192	8.635887	0.000140	0.000023	0.002177	181.350983	0.003314	0.003450	0.000140	0.007062	0.000068	4.275957	0.000134	11.806057	0.000140	0.000520
06/23/2003-15:00:00	2702.982910	54.009331	3531.432129	82.574753	0.270427	2373.039795	0.015091	0.011986	0.000140	0.024163	0.008565	176.237793	0.001430	0.000866	0.000140	0.001601	0.005822	11.791344	0.000190	8.635131	0.000140	0.000023	0.001578	181.371338	0.003261	0.003431	0.000140	0.007022	0.000052	4.276810	0.000133	11.804703	0.000140	0.000517
06/23/2003-18:00:00	2702.789551	54.003433	3531.610107	82.578781	0.001699	2374.357422	0.014460	0.011656	0.000140	0.023871	0.000058	176.277664	0.001379	0.000846	0.000140	0.001582	0.000009	11.837736	0.000187	8.634377	0.000140	0.000023	0.000061	181.394913	0.003169	0.003381	0.000140	0.006944	0.000002	4.277704	0.000130	11.803353	0.000140	0.000512
06/23/2003-21:00:00	2702.223633	53.988598	3531.559570	82.577438	0.001631	2375.680908	0.013844	0.011270	0.000140	0.023601	0.000047	176.317810	0.001328	0.000822	0.000140	0.001563	0.000007	11.886419	0.000184	8.633622	0.000140	0.000023	0.000050	181.422867	0.003078	0.003323	0.000140	0.006871	0.000002	4.278553	0.000128	11.801998	0.000140	0.000507
06/24/2003-00:00:00	2701.481689	53.969654	3531.401367	82.573639	0.000000	2377.131104	0.013523	0.010986	0.000140	0.023493	0.000000	176.361923	0.001302	0.000805	0.000140	0.001555	0.000000	11.937653	0.000183	8.632868	0.000140	0.000023	0.000000	181.457962	0.003030	0.003280	0.000140	0.006841	0.000000	4.279406	0.000126	11.800649	0.000140	0.000504
06/24/2003-03:00:00	2701.094971	53.959118	3531.459961	82.574867	0.000000	2378.320557	0.013525	0.010879	0.000140	0.023550	0.000000	176.397720	0.001302	0.000798	0.000140	0.001558	0.000000	11.978789	0.000183	8.632113	0.000140	0.000023	0.000000	181.496338	0.003030	0.003267	0.000140	0.006858	0.000000	4.280255	0.000126	11.799295	0.000140	0.000506
06/24/2003-06:00:00	2701.252197	53.961460	3531.850098	82.583847	0.000000	2379.113770	0.013524	0.010851	0.000140	0.023599	0.000000	176.420944	0.001302	0.000797	0.000140	0.001560	0.000000	12.006783	0.000183	8.631356	0.000140	0.000023	0.000000	181.530777	0.003031	0.003268	0.000140	0.006876	0.000000	4.281102	0.000127	11.797942	0.000140	0.000507
06/24/2003-09:00:00	2701.709961	53.970882	3532.421631	82.597122	0.000000	2379.692139	0.013525	0.010853	0.000140	0.023643	0.000000	176.437302	0.001302	0.000797	0.000140	0.001562	0.000000	12.029257	0.000183	8.630602	0.000140	0.000023	0.000000	181.556992	0.003031	0.003274	0.000140	0.006893	0.000000	4.281948	0.000127	11.796588	0.000140	0.000508
06/24/2003-12:00:00	2702.134521	53.979576	3532.974365	82.609947	0.000000	2380.295898	0.013475	0.010844	0.000140	0.023660	0.000000	176.454483	0.001298	0.000797	0.000140	0.001562	0.000000	12.054346	0.000183	8.629849	0.000140	0.000023	0.000000	181.576447	0.003024	0.003277	0.000140	0.006901	0.000000	4.282793	0.000126	11.795240	0.000140	0.000508
06/24/2003-15:00:00	2702.271484	53.981411	3533.351807	82.618645	0.000000	2381.112061	0.013029	0.010649	0.000140	0.023475	0.000000	176.478531	0.001262	0.000785	0.000140	0.001549	0.000000	12.087363	0.000181	8.629093	0.000140	0.000023	0.000000	181.594162	0.002959	0.003250	0.000140	0.006851	0.000000	4.283641	0.000125	11.793888	0.000140	0.000505
06/24/2003-18:00:00	2701.892090	53.971046	3533.414063	82.619949	0.000000	2382.307617	0.012293	0.010248	0.000139	0.023156	0.000000	176.514679	0.001204	0.000761	0.000139	0.001529	0.000000	12.132502	0.000177	8.628339	0.000139	0.000023	0.000000	181.616333	0.002856	0.003194	0.000139	0.006764	0.000000	4.284497	0.000122	11.792534	0.000139	0.000499
06/24/2003-21:00:00	2700.901123	53.946213	3533.102539	82.612564	0.000000	2383.949219	0.011595	0.009742	0.000139	0.022861	0.000000	176.565033	0.001150	0.000730	0.000139	0.001510	0.000000	12.190766	0.000173	8.627582	0.000139	0.000023	0.000000	181.648346	0.002763	0.003122	0.000139	0.006682	0.000000	4.285358	0.000119	11.791182	0.000139	0.000494
06/25/2003-00:00:00	2699.607178	53.914196	3532.605713	82.600800	0.000000	2385.810303	0.011247	0.009380	0.000139	0.022755	0.000000	176.622360	0.001124	0.000708	0.000139	0.001502	0.000000	12.253737	0.000171	8.626822	0.000139	0.000023	0.000000	181.691757	0.002716	0.003070	0.000139	0.006652	0.000000	4.286222	0.000118	11.789829	0.000139	0.000492
06/25/2003-03:00:00	2698.812988	53.893997	3532.413330	82.596169	0.000000	2387.303711	0.011242	0.009248	0.000139	0.022820	0.000000	176.667999	0.001123	0.000701	0.000139	0.001505	0.000000	12.302087	0.000172	8.626064	0.000139	0.000023	0.000000	181.741302	0.002715	0.003055	0.000139	0.006672	0.000000	4.287085	0.000118	11.788476	0.000139	0.000493
06/25/2003-06:00:00	2698.762939	53.891449	3532.677490	82.602196	0.000000	2388.253174	0.011233	0.009207	0.000139	0.022873	0.000000	176.696228	0.001122	0.000698	0.000139	0.001507	0.000000	12.331837	0.000172	8.625310	0.000139	0.000022	0.000000	181.787964	0.002715	0.003056	0.000139	0.006692	0.000000	4.287945	0.000118	11.787123	0.000139	0.000494
06/25/2003-09:00:00	2699.103271	53.898106	3533.177734	82.613785	0.000000	2388.921631	0.011228	0.009196	0.000139	0.022922	0.000000	176.715576	0.001122	0.000698	0.000139	0.001509	0.000000	12.353713	0.000172	8.624550	0.000139	0.000022	0.000000	181.826447	0.002715	0.003060	0.000139	0.006713	0.000000	4.288805	0.000118	11.785771	0.000139	0.000496
06/25/2003-12:00:00	2699.404297	53.903851	3533.653076	82.624779	0.000000	2389.621582	0.011172	0.009178	0.000139	0.022942	0.000000	176.735901	0.001117	0.000697	0.000139	0.001509	0.000000	12.378423	0.000172	8.623795	0.000139	0.000021	0.000000	181.858276	0.002707	0.003063	0.000139	0.006723	0.000000	4.289662	0.000118	11.784418	0.000139	0.000496
06/25/2003-15:00:00	2699.322510	53.900547	3533.895996	82.630341	0.000000	2390.602295	0.010693	0.008955	0.000139	0.022753	0.000000	176.765213	0.001081	0.000684	0.000139	0.001497	0.000000	12.413229	0.000169	8.623036	0.000139	0.000021	0.000000	181.889389	0.002645	0.003035	0.000139	0.006675	0.000000	4.290523	0.000116	11.783071	0.000139	0.000493
06/25/2003-18:00:00	2698.526611	53.880295	3533.702637	82.625687	0.000000	2392.105713	0.009865	0.008485	0.000139	0.022406	0.000000	176.811279	0.001018	0.000656	0.000139	0.001475	0.000000	12.464868	0.000164	8.622280	0.000139	0.000021	0.000000	181.926682	0.002536	0.002969	0.000139	0.006582	0.000000	4.291391	0.000113	11.781717	0.000139	0.000487
06/25/2003-21:00:00	2696.842041	53.839069	3532.966064	82.608315	0.000000	2394.257080	0.009149	0.007980	0.000139	0.022161	0.000000	176.877960	0.000963	0.000626	0.000139	0.001458	0.000000	12.533677	0.000160	8.621519	0.000139	0.000020	0.000000	181.975647	0.002439	0.002900	0.000139	0.006509	0.000000	4.292266	0.000110	11.780366	0.000139	0.000482
06/26/2003-00:00:00	2694.702637	53.787056	3531.950195	82.584404	0.000000	2396.738770	0.008856	0.007624	0.000139	0.022104	0.000000	176.955017	0.000941	0.000605	0.000139	0.001453	0.000000	12.607498	0.000158	8.620759	0.000139	0.000020	0.000000	182.037827	0.002397	0.002852	0.000139	0.006489	0.000000	4.293143	0.000109	11.779008	0.000139	0.000481
06/26/2003-03:00:00	2693.282959	53.752041	3531.373047	82.570763	0.000000	2398.692871	0.008848	0.007493	0.000139	0.022180	0.000000	177.015320	0.000940	0.000598	0.000139	0.001456	0.000000	12.666022	0.000159	8.620000	0.000139	0.000020	0.000000	182.106430	0.002396	0.002838	0.000139	0.006513	0.000000	4.294017	0.000109	11.777657	0.000139	0.000482
06/26/2003-06:00:00	2692.897705	53.741570	3531.428711	82.571960	0.000000	2399.888428	0.008837	0.007446	0.000139	0.022244	0.000000	177.051498	0.000939	0.000595	0.000139	0.001459	0.000000	12.699408	0.000159	8.619236	0.000139	0.000019	0.000000	182.171448	0.002395	0.002837	0.000139	0.006539	0.000000	4.294890	0.000109	11.776302	0.000139	0.000483
06/26/2003-09:00:00	2693.033936	53.743393	3531.802734	82.580589	0.000000	2400.706543	0.008833	0.007432	0.000139	0.022300	0.000000	177.075592	0.000939	0.000595	0.000139	0.001461	0.000000	12.721871	0.000159	8.618481	0.000139	0.000018	0.000000	182.227005	0.002395	0.002841	0.000139	0.006563	0.000000	4.295761	0.000109	11.774947	0.000139	0.000485
06/26/2003-12:00:00	2693.141846	53.744579	3532.159668	82.588821	0.000000	2401.546631	0.008790	0.007421	0.000139	0.022332	0.000000	177.100510	0.000935	0.000594	0.000139	0.001462	0.000000	12.747190	0.000158	8.617720	0.000139	0.000018	0.000000	182.274811	0.002389	0.002844	0.000139	0.006579	0.000000	4.296629	0.000109	11.773594	0.000139	0.000485
06/26/2003-15:00:00	2692.866211	53.736652	3532.281494	82.591507	0.000000	2402.670410	0.008492	0.007333	0.000139	0.022209	0.000000	177.134445	0.000912	0.000589	0.000139	0.001453	0.000000	12.783246	0.000156	8.616959	0.000139	0.000017	0.000000	182.319962	0.002343	0.002829	0.000139	0.006546	0.000000	4.297501	0.000108	11.772248	0.000139	0.000483
06/26/2003-18:00:00	2691.881348	53.711983	3531.968994	82.584099	0.000000	2404.312500	0.008173	0.007185	0.000139	0.021976	0.000000	177.184891	0.000885	0.000579	0.000139	0.001438	0.000000	12.836877	0.000153	8.616200	0.000139	0.000017	0.000000	182.368240	0.002281	0.002794	0.000139	0.006479	0.000000	4.298376	0.000106	11.770892	0.000139	0.000479
06/26/2003-21:00:00	2690.001465	53.666096	3531.108154	82.563843	0.000000	2406.607178	0.008016	0.007072	0.000139	0.021782	0.000000	177.256058	0.000870	0.000570	0.000139	0.001425	0.000000	12.907558	0.000152	8.615439	0.000139	0.000016	0.000000	182.424667	0.002238	0.002760	0.000139	0.006424	0.000000	4.299255	0.000105	11.769538	0.000139	0.000475
06/27/2003-00:00:00	2687.539307	53.606445	3529.890381	82.535225	0.000000	2409.323486	0.007952	0.007001	0.000138	0.021741	0.000000	177.340668	0.000864	0.000564	0.000138	0.001421	0.000000	12.986535	0.000151	8.614684	0.000138	0.000016	0.000000	182.491150	0.002218	0.002737	0.000138	0.006412	0.000000	4.300134	0.000105	11.768187	0.000138	0.000474
06/27/2003-03:00:00	2685.691162	53.561317	3529.048340	82.515373	0.000000	2411.587402	0.007956	0.006989	0.000138	0.021827	0.000000	177.410873	0.000864	0.000563	0.000138	0.001424	0.000000	13.052550	0.000152	8.613924	0.000138	0.000016	0.000000	182.563019	0.002219	0.002734	0.000138	0.006438	0.000000	4.301012	0.000105	11.766839	0.000138	0.000475
06/27/2003-06:00:00	2685.089111	53.545666	3528.967773	82.513374	0.000000	2412.940186	0.007954	0.006998	0.000138	0.021898	0.000000	177.452026	0.000864	0.000564	0.000138	0.001427	0.000000	13.091245	0.000152	8.613165	0.000138	0.000015	0.000000	182.630524	0.002219	0.002738	0.000138	0.006465	0.000000	4.301887	0.000105	11.765489	0.000138	0.000477
06/27/2003-09:00:00	2685.134277	53.545361	3529.284668	82.520653	0.000000	2413.822754	0.007954	0.007008	0.000138	0.021959	0.000000	177.478210	0.000864	0.000565	0.000138	0.001430	0.000000	13.115780	0.000152	8.612409	0.000138	0.000015	0.000000	182.688202	0.002220	0.002743	0.000138	0.006490	0.000000	4.302761	0.000105	11.764138	0.000138	0.000478
06/27/2003-12:00:00	2685.168945	53.544815	3529.594971	82.527786	0.000000	2414.715332	0.007943	0.007017	0.000138	0.021998	0.000000	177.504730	0.000863	0.000565	0.000138	0.001431	0.000000	13.142863	0.000152	8.611649	0.000138	0.000014	0.000000	182.737457	0.002217	0.002749	0.000138	0.006508	0.000000	4.303634	0.000105	11.762792	0.000138	0.000479
06/27/2003-15:00:00	2684.837402	53.535587	3529.680664	82.529625	0.000000	2415.878906	0.007880	0.006987	0.000138	0.021892	0.000000	177.539825	0.000857	0.000563	0.000138	0.001424	0.000000	13.180579	0.000151	8.610892	0.000138	0.000014	0.000000	182.782913	0.002199	0.002740	0.000138	0.006484	0.000000	4.304508	0.000105	11.761438	0.000138	0.000477
06/27/2003-18:00:00	2683.848145	53.510765	3529.363037	82.522079	0.000000	2417.522705	0.007785	0.006927	0.000138	0.021686	0.000000	177.590378	0.000847	0.000558	0.000138	0.001411	0.000000	13.235139	0.000150	8.610134	0.000138	0.000014	0.000000	182.829559	0.002172	0.002718	0.000138	0.006428	0.000000	4.305385	0.000104	11.760093	0.000138	0.000473
06/27/2003-21:00:00	2682.049316	53.466843	3528.547119	82.502869	0.000000	2419.757080	0.007705	0.006844	0.000138	0.021503	0.000000	177.659744	0.000840	0.000551	0.000138	0.001399	0.000000	13.305696	0.000149	8.609378	0.000138	0.000014	0.000000	182.881897	0.002149	0.002689	0.000138	0.006376	0.000000	4.306265	0.000104	11.758745	0.000138	0.000470
06/28/2003-00:00:00	2679.737305	53.410728	3527.416504	82.476273	0.000000	2422.364746	0.007678	0.006791	0.000138	0.021466	0.000000	177.740829	0.000837	0.000546	0.000138	0.001395	0.000000	13.383941	0.000149	8.608619	0.000138	0.000014	0.000000	182.941895	0.002140	0.002669	0.000138	0.006365	0.000000	4.307146	0.000104	11.757397	0.000138	0.000469
06/28/2003-03:00:00	2678.032471	53.368984	3526.657471	82.458374	0.000000	2424.525635	0.007687	0.006783	0.000138	0.021553	0.000000	177.807739	0.000838	0.000546	0.000138	0.001399	0.000000	13.449722	0.000150	8.607862	0.000138	0.000014	0.000000	183.005676	0.002142	0.002666	0.000138	0.006390	0.000000	4.308025	0.000104	11.756052	0.000138	0.000470
06/28/2003-06:00:00	2677.552490	53.356247	3526.646729	82.458061	0.000000	2425.791016	0.007690	0.006788	0.000138	0.021625	0.000000	177.846085	0.000838	0.000546	0.000138	0.001402	0.000000	13.487760	0.000150	8.607108	0.000138	0.000013	0.000000	183.064896	0.002144	0.002668	0.000138	0.006416	0.000000	4.308903	0.000104	11.754704	0.000138	0.000471
06/28/2003-09:00:00	2677.700195	53.358376	3527.026367	82.466789	0.000000	2426.599854	0.007692	0.006802	0.000138	0.021688	0.000000	177.869980	0.000838	0.000547	0.000138	0.001404	0.000000	13.511957	0.000150	8.606348	0.000138	0.000013	0.000000	183.114532	0.002145	0.002675	0.000138	0.006440	0.000000	4.309777	0.000104	11.753361	0.000138	0.000473
06/28/2003-12:00:00	2677.827637	53.360020	3527.391602	82.475212	0.000000	2427.427246	0.007689	0.006808	0.000138	0.021729	0.000000	177.894455	0.000837	0.000547	0.000138	0.001406	0.000000	13.538799	0.000150	8.605593	0.000138	0.000013	0.000000	183.156372	0.002145	0.002679	0.000138	0.006457	0.000000	4.310651	0.000104	11.752019	0.000138	0.000474
06/28/2003-15:00:00	2677.546631	53.352005	3527.503906	82.477753	0.000000	2428.555664	0.007647	0.006780	0.000138	0.021626	0.000000	177.928528	0.000833	0.000545	0.000138	0.001399	0.000000	13.577207	0.000149	8.604840	0.000138	0.000012	0.000000	183.194778	0.002133	0.002670	0.000138	0.006432	0.000000	4.311526	0.000104	11.750675	0.000138	0.000472
06/28/2003-18:00:00	2676.496826	53.325783	3527.146484	82.469223	0.000000	2430.248047	0.007571	0.006708	0.000138	0.021418	0.000000	177.980698	0.000826	0.000539	0.000138	0.001386	0.000000	13.635234	0.000148	8.604083	0.000138	0.000012	0.000000	183.235062	0.002112	0.002645	0.000138	0.006373	0.000000	4.312405	0.000103	11.749326	0.000138	0.000468
06/28/2003-21:00:00	2674.442871	53.275753	3526.170654	82.446251	0.000000	2432.673828	0.007498	0.006624	0.000138	0.021230	0.000000	178.056061	0.000819	0.000532	0.000138	0.001373	0.000000	13.712134	0.000148	8.603329	0.000138	0.000013	0.000000	183.282349	0.002090	0.002615	0.000138	0.006318	0.000000	4.313287	0.000103	11.747984	0.000138	0.000464
06/29/2003-00:00:00	2671.704590	53.209515	3524.774658	82.413406	0.000000	2435.596436	0.007470	0.006572	0.000138	0.021197	0.000000	178.147385	0.000816	0.000528	0.000138	0.001370	0.000000	13.799454	0.000148	8.602571	0.000138	0.000013	0.000000	183.339050	0.002082	0.002598	0.000138	0.006305	0.000000	4.314169	0.000103	11.746642	0.000138	0.000463
06/29/2003-03:00:00	2669.612793	53.158596	3523.773438	82.389816	0.000000	2438.042480	0.007480	0.006565	0.000138	0.021291	0.000000	178.223480	0.000817	0.000527	0.000138	0.001374	0.000000	13.873025	0.000148	8.601815	0.000138	0.000013	0.000000	183.401489	0.002084	0.002596	0.000138	0.006330	0.000000	4.315051	0.000103	11.745296	0.000138	0.000465
06/29/2003-06:00:00	2668.894043	53.140213	3523.616943	82.386032	0.000000	2439.483154	0.007483	0.006573	0.000138	0.021369	0.000000	178.267471	0.000817	0.000528	0.000138	0.001377	0.000000	13.917364	0.000148	8.601063	0.000138	0.000013	0.000000	183.460831	0.002085	0.002600	0.000138	0.006357	0.000000	4.315928	0.000103	11.743954	0.000138	0.000466
06/29/2003-09:00:00	2668.883301	53.138592	3523.894287	82.392403	0.000000	2440.408447	0.007486	0.006588	0.000137	0.021437	0.000000	178.295013	0.000817	0.000529	0.000137	0.001380	0.000000	13.945394	0.000149	8.600308	0.000137	0.000012	0.000000	183.512039	0.002087	0.002606	0.000137	0.006382	0.000000	4.316805	0.000103	11.742614	0.000137	0.000468
06/29/2003-12:00:00	2668.854248	53.136509	3524.160156	82.398491	0.000000	2441.351318	0.007483	0.006600	0.000137	0.021482	0.000000	178.323227	0.000817	0.000530	0.000137	0.001382	0.000000	13.975820	0.000149	8.599556	0.000137	0.000012	0.000000	183.556198	0.002086	0.002612	0.000137	0.006401	0.000000	4.317679	0.000103	11.741273	0.000137	0.000469
06/29/2003-15:00:00	2668.375488	53.123821	3524.150635	82.398140	0.000000	2442.625000	0.007439	0.006584	0.000137	0.021385	0.000000	178.361877	0.000813	0.000529	0.000137	0.001375	0.000000	14.018675	0.000148	8.598802	0.000137	0.000012	0.000000	183.597580	0.002075	0.002611	0.000137	0.006376	0.000000	4.318556	0.000103	11.739930	0.000137	0.000467
06/29/2003-18:00:00	2667.066406	53.091488	3523.627197	82.385773	0.000000	2444.507813	0.007364	0.006533	0.000137	0.021190	0.000000	178.420059	0.000806	0.000525	0.000137	0.001363	0.000000	14.082413	0.000147	8.598047	0.000137	0.000012	0.000000	183.641342	0.002055	0.002601	0.000137	0.006321	0.000000	4.319435	0.000102	11.738588	0.000137	0.000463
06/29/2003-21:00:00	2664.695557	53.034035	3522.450195	82.358093	0.000000	2447.168457	0.007294	0.006466	0.000137	0.021019	0.000000	178.502975	0.000799	0.000520	0.000137	0.001352	0.000000	14.164360	0.000146	8.597294	0.000137	0.000012	0.000000	183.692307	0.002036	0.002586	0.000137	0.006270	0.000000	4.320317	0.000102	11.737249	0.000137	0.000460
06/30/2003-00:00:00	2661.647461	52.960537	3520.850342	82.320572	0.000403	2450.324463	0.007283	0.006441	0.000137	0.021041	0.000028	178.601563	0.000798	0.000517	0.000137	0.001351	0.000005	14.256624	0.000147	8.596540	0.000137	0.000012	0.000031	183.752899	0.002032	0.002581	0.000137	0.006273	0.000001	4.321205	0.000102	11.735910	0.000137	0.000460
06/30/2003-03:00:00	2659.405273	52.906124	3519.748291	82.294678	0.000725	2452.885986	0.007292	0.006439	0.000137	0.021139	0.000051	178.681290	0.000798	0.000517	0.000137	0.001355	0.000009	14.332335	0.000147	8.595788	0.000137	0.000012	0.000055	183.818420	0.002034	0.002582	0.000137	0.006300	0.000002	4.322090	0.000102	11.734572	0.000137	0.000462
06/30/2003-06:00:00	2658.685547	52.887741	3519.586914	82.290756	0.017157	2454.319580	0.007308	0.006452	0.000137	0.021222	0.000836	178.725143	0.000800	0.000518	0.000137	0.001359	0.000634	14.375776	0.000147	8.595039	0.000137	0.000012	0.000166	183.880310	0.002039	0.002589	0.000137	0.006329	0.000007	4.322992	0.000102	11.733232	0.000137	0.000463
06/30/2003-09:00:00	2658.715088	52.887077	3519.885986	82.297661	0.043717	2455.207031	0.007336	0.006470	0.000137	0.021298	0.001915	178.751892	0.000803	0.000520	0.000137	0.001362	0.001420	14.402061	0.000148	8.594288	0.000137	0.000012	0.000365	183.933380	0.002047	0.002596	0.000137	0.006358	0.000015	4.323914	0.000102	11.731896	0.000137	0.000465
06/30/2003-12:00:00	2658.759766	52.886753	3520.195313	82.304771	0.121815	2456.049561	0.007432	0.006575	0.000137	0.021386	0.005470	178.777069	0.000813	0.000529	0.000137	0.001367	0.004221	14.428145	0.000149	8.593534	0.000137	0.000012	0.000809	183.979660	0.002077	0.002639	0.000137	0.006394	0.000034	4.324869	0.000103	11.730561	0.000137	0.000467
06/30/2003-15:00:00	2658.512207	52.879539	3520.324463	82.307671	0.208327	2457.081543	0.007503	0.006670	0.000137	0.021469	0.009073	178.807892	0.000818	0.000536	0.000137	0.001371	0.007221	14.462576	0.000150	8.592786	0.000137	0.000012	0.000992	184.020584	0.002089	0.002671	0.000137	0.006421	0.000042	4.325791	0.000103	11.729222	0.000137	0.000469
06/30/2003-18:00:00	2657.766602	52.860554	3520.144775	82.303383	0.306971	2458.447998	0.007315	0.006604	0.000137	0.021333	0.012849	178.849030	0.000800	0.000531	0.000137	0.001362	0.010507	14.509701	0.000148	8.592033	0.000137	0.000011	0.000877	184.059341	0.002045	0.002656	0.000137	0.006381	0.000037	4.326685	0.000102	11.727885	0.000137	0.000466
06/30/2003-21:00:00	2656.440674	52.827850	3519.606934	82.290672	0.347666	2460.289795	0.007227	0.006502	0.000137	0.021212	0.014293	178.905258	0.000792	0.000523	0.000137	0.001353	0.011828	14.572131	0.000147	8.591284	0.000137	0.000012	0.000660	184.100739	0.002021	0.002626	0.000137	0.006345	0.000028	4.327581	0.000102	11.726551	0.000137	0.000463
07/01/2003-00:00:00	2654.868896	52.788662	3518.920410	82.274323	0.343259	2462.447510	0.007188	0.006443	0.000137	0.021201	0.012876	178.972717	0.000788	0.000518	0.000137	0.001352	0.010420	14.643604	0.000147	8.590535	0.000137	0.000012	0.000500	184.146713	0.002010	0.002608	0.000137	0.006341	0.000021	4.328466	0.000102	11.725211	0.000137	0.000463
07/01/2003-03:00:00	2653.757813	52.760365	3518.516602	82.264648	0.392239	2464.213867	0.007194	0.006432	0.000137	0.021284	0.013912	179.027451	0.000789	0.000517	0.000137	0.001355	0.011279	14.703362	0.000147	8.589787	0.000137	0.000012	0.000459	184.195023	0.002012	0.002606	0.000137	0.006366	0.000020	4.329344	0.000102	11.723879	0.000137	0.000465
07/01/2003-06:00:00	2653.577148	52.754082	3518.688721	82.268417	0.313522	2465.415039	0.007198	0.006437	0.000137	0.021354	0.010370	179.065140	0.000789	0.000517	0.000137	0.001358	0.008245	14.743192	0.000147	8.589036	0.000137	0.000012	0.000188	184.240158	0.002013	0.002610	0.000137	0.006391	0.000008	4.330230	0.000102	11.722545	0.000137	0.000466
07/01/2003-09:00:00	2653.899414	52.759689	3519.172119	82.279465	0.240009	2466.257568	0.007201	0.006451	0.000137	0.021418	0.008021	179.090256	0.000789	0.000518	0.000137	0.001361	0.006342	14.770981	0.000148	8.588285	0.000137	0.000012	0.000126	184.278244	0.002015	0.002616	0.000137	0.006414	0.000005	4.331106	0.000102	11.721210	0.000137	0.000467
07/01/2003-12:00:00	2654.231689	52.765526	3519.661621	82.290688	0.190095	2467.076660	0.007208	0.006463	0.000137	0.021473	0.006219	179.114960	0.000790	0.000519	0.000137	0.001364	0.004877	14.799704	0.000148	8.587539	0.000137	0.000012	0.000153	184.310272	0.002018	0.002622	0.000137	0.006435	0.000007	4.331986	0.000102	11.719876	0.000137	0.000469
07/01/2003-15:00:00	2654.360840	52.766594	3520.025879	82.298943	0.147791	2468.036865	0.007189	0.006470	0.000136	0.021479	0.003977	179.144806	0.000788	0.000520	0.000136	0.001363	0.003050	14.835031	0.000148	8.586788	0.000136	0.000012	0.000093	184.338409	0.002013	0.002627	0.000136	0.006440	0.000004	4.332858	0.000102	11.718547	0.000136	0.000469
07/01/2003-18:00:00	2654.157715	52.759792	3520.183838	82.302391	0.013913	2469.334229	0.007129	0.006427	0.000136	0.021332	0.000595	179.183624	0.000782	0.000517	0.000136	0.001354	0.000449	14.880048	0.000147	8.586039	0.000136	0.000012	0.000048	184.365585	0.001997	0.002617	0.000136	0.006399	0.000003	4.333733	0.000102	11.717213	0.000136	0.000466
07/01/2003-21:00:00	2653.584961	52.744244	3520.111816	82.300476	0.006877	2470.777588	0.007074	0.006378	0.000136	0.021201	0.000293	179.227997	0.000777	0.000513	0.000136	0.001346	0.000218	14.931951	0.000146	8.585289	0.000136	0.000012	0.000046	184.394318	0.001983	0.002607	0.000136	0.006362	0.000003	4.334607	0.000101	11.715882	0.000136	0.000464
07/02/2003-00:00:00	2652.794922	52.723534	3519.908203	82.295418	0.017887	2472.361816	0.007061	0.006350	0.000136	0.021204	0.000787	179.276764	0.000776	0.000511	0.000136	0.001345	0.000634	14.988096	0.000146	8.584544	0.000136	0.000013	0.000067	184.426025	0.001980	0.002602	0.000136	0.006363	0.000004	4.335482	0.000101	11.714544	0.000136	0.000464
07/02/2003-03:00:00	2652.309570	52.710041	3519.890869	82.294762	0.025178	2473.723633	0.007066	0.006353	0.000136	0.021279	0.001368	179.318146	0.000777	0.000511	0.000136	0.001348	0.001122	15.035692	0.000147	8.583794	0.000136	0.000013	0.000090	184.459106	0.001981	0.002605	0.000136	0.006385	0.000005	4.336356	0.000101	11.713221	0.000136	0.000466
07/02/2003-06:00:00	2652.465820	52.711731	3520.269531	82.303398	0.014669	2474.633301	0.007069	0.006361	0.000136	0.021344	0.000967	179.345642	0.000777	0.000512	0.000136	0.001351	0.000778	15.068168	0.000147	8.583049	0.000136	0.000013	0.000066	184.489029	0.001983	0.002610	0.000136	0.006406	0.000004	4.337228	0.000101	11.711889	0.000136	0.000467
07/02/2003-09:00:00	2652.985840	52.722012	3520.876465	82.317299	0.032253	2475.259521	0.007082	0.006376	0.000136	0.021405	0.001791	179.364014	0.000778	0.000513	0.000136	0.001354	0.001437	15.091763	0.000147	8.582305	0.000136	0.000013	0.000175	184.513382	0.001987	0.002616	0.000136	0.006427	0.000010	4.338118	0.000102	11.710560	0.000136	0.000468
07/02/2003-12:00:00	2653.493896	52.732029	3521.472412	82.331017	0.059333	2475.889404	0.007104	0.006391	0.000136	0.021468	0.002847	179.382751	0.000781	0.000515	0.000136	0.001357	0.002244	15.116806	0.000147	8.581557	0.000136	0.000013	0.000329	184.532883	0.001994	0.002623	0.000136	0.006449	0.000019	4.339025	0.000102	11.709230	0.000136	0.000470
07/02/2003-15:00:00	2653.762207	52.736378	3521.922607	82.341301	0.100423	2476.679199	0.007084	0.006403	0.000136	0.021504	0.004287	179.406357	0.000778	0.000516	0.000136	0.001359	0.003472	15.148286	0.000147	8.580813	0.000136	0.000013	0.000339	184.549484	0.001988	0.002629	0.000136	0.006461	0.000020	4.339904	0.000102	11.707901	0.000136	0.000471
07/02/2003-18:00:00	2653.617432	52.730938	3522.116211	82.345558	0.150742	2477.760986	0.007022	0.006371	0.000136	0.021387	0.005911	179.439224	0.000772	0.000513	0.000136	0.001351	0.004896	15.190172	0.000147	8.580066	0.000136	0.000014	0.000276	184.566498	0.001972	0.002623	0.000136	0.006426	0.000016	4.340776	0.000101	11.706573	0.000136	0.000469
07/02/2003-21:00:00	2652.978760	52.713840	3522.002686	82.342674	0.164955	2479.236816	0.006968	0.006330	0.000136	0.021264	0.006811	179.484283	0.000767	0.000510	0.000136	0.001343	0.005578	15.244566	0.000146	8.579324	0.000136	0.000014	0.000233	184.587265	0.001958	0.002614	0.000136	0.006389	0.000014	4.341650	0.000101	11.705247	0.000136	0.000467
07/03/2003-00:00:00	2652.038086	52.689583	3521.702148	82.335388	0.156825	2480.957031	0.006943	0.006308	0.000136	0.021230	0.006394	179.537613	0.000765	0.000508	0.000136	0.001341	0.005214	15.306564	0.000146	8.578576	0.000136	0.000014	0.000116	184.613968	0.001951	0.002609	0.000136	0.006377	0.000007	4.342519	0.000101	11.703922	0.000136	0.000466
07/03/2003-03:00:00	2651.431152	52.673214	3521.609131	82.332916	0.152919	2482.427734	0.006948	0.006312	0.000136	0.021303	0.005601	179.583572	0.000765	0.000509	0.000136	0.001344	0.004428	15.359325	0.000146	8.577831	0.000136	0.000015	0.000026	184.644363	0.001952	0.002612	0.000136	0.006397	0.000001	4.343388	0.000101	11.702592	0.000136	0.000467
07/03/2003-06:00:00	2651.526367	52.673466	3521.950439	82.340660	0.116901	2483.414795	0.006951	0.006320	0.000136	0.021368	0.003586	179.614334	0.000766	0.000509	0.000136	0.001346	0.002799	15.394979	0.000146	8.577084	0.000136	0.000015	0.000020	184.672928	0.001953	0.002616	0.000136	0.006418	0.000001	4.344248	0.000101	11.701266	0.000136	0.000469
07/03/2003-09:00:00	2652.013184	52.682999	3522.534180	82.354065	0.089687	2484.108154	0.006954	0.006337	0.000136	0.021426	0.002268	179.635361	0.000766	0.000511	0.000136	0.001349	0.001721	15.421235	0.000146	8.576344	0.000136	0.000015	0.000010	184.696106	0.001955	0.002623	0.000136	0.006438	0.000001	4.345107	0.000101	11.699940	0.000136	0.000470
07/03/2003-12:00:00	2652.483887	52.692142	3523.108887	82.367241	0.000000	2484.878174	0.006951	0.006348	0.000136	0.021468	0.000000	179.657684	0.000765	0.000512	0.000136	0.001351	0.000000	15.449755	0.000146	8.575601	0.000136	0.000015	0.000000	184.714645	0.001954	0.002627	0.000136	0.006452	0.000000	4.345964	0.000101	11.698615	0.000136	0.000471
07/03/2003-15:00:00	2652.686035	52.694923	3523.514648	82.376541	0.000000	2485.758301	0.006915	0.006352	0.000136	0.021386	0.000000	179.684280	0.000762	0.000512	0.000136	0.001346	0.000000	15.483987	0.000146	8.574862	0.000136	0.000015	0.000000	184.731705	0.001945	0.002630	0.000136	0.006430	0.000000	4.346821	0.000101	11.697289	0.000136	0.000470
07/03/2003-18:00:00	2652.409668	52.686413	3523.627197	82.378876	0.000000	2486.988770	0.006853	0.006341	0.000136	0.021211	0.000000	179.721924	0.000756	0.000511	0.000136	0.001335	0.000000	15.530059	0.000145	8.574116	0.000136	0.000015	0.000000	184.751099	0.001929	0.002624	0.000136	0.006379	0.000000	4.347682	0.000101	11.695970	0.000136	0.000466
07/03/2003-21:00:00	2651.556152	52.664223	3523.379639	82.372826	0.000000	2488.644775	0.006792	0.006324	0.000136	0.021051	0.000000	179.773102	0.000751	0.000510	0.000136	0.001325	0.000000	15.589682	0.000144	8.573375	0.000136	0.000016	0.000000	184.776352	0.001913	0.002618	0.000136	0.006330	0.000000	4.348544	0.000100	11.694642	0.000136	0.000463
07/04/2003-00:00:00	2650.342285	52.633522	3522.906738	82.361534	0.000000	2490.562988	0.006768	0.006319	0.000135	0.021018	0.000000	179.832672	0.000749	0.000509	0.000135	0.001322	0.000000	15.656216	0.000144	8.572634	0.000135	0.000016	0.000000	184.809250	0.001907	0.002615	0.000135	0.006319	0.000000	4.349407	0.000100	11.693319	0.000135	0.000463
07/04/2003-03:00:00	2649.513672	52.611904	3522.674072	82.355812	0.000000	2492.195313	0.006774	0.006329	0.000135	0.021096	0.000000	179.883087	0.000749	0.000510	0.000135	0.001325	0.000000	15.711823	0.000145	8.571891	0.000135	0.000016	0.000000	184.847046	0.001909	0.002618	0.000135	0.006341	0.000000	4.350267	0.000100	11.691998	0.000135	0.000464
07/04/2003-06:00:00	2649.476807	52.609039	3522.933838	82.361618	0.000000	2493.245117	0.006777	0.006341	0.000135	0.021164	0.000000	179.914993	0.000749	0.000511	0.000135	0.001328	0.000000	15.747032	0.000145	8.571148	0.000135	0.000016	0.000000	184.883301	0.001910	0.002622	0.000135	0.006363	0.000000	4.351126	0.000100	11.690679	0.000135	0.000466
07/04/2003-09:00:00	2649.878418	52.616539	3523.463867	82.373772	0.000000	2493.975098	0.006779	0.006355	0.000135	0.021225	0.000000	179.936691	0.000749	0.000512	0.000135	0.001331	0.000000	15.772330	0.000145	8.570409	0.000135	0.000016	0.000000	184.913712	0.001911	0.002628	0.000135	0.006386	0.000000	4.351984	0.000100	11.689358	0.000135	0.000467
07/04/2003-12:00:00	2650.262695	52.623638	3523.982178	82.385651	0.000000	2494.718994	0.006777	0.006368	0.000135	0.021270	0.000000	179.958847	0.000749	0.000513	0.000135	0.001333	0.000000	15.799408	0.000145	8.569667	0.000135	0.000016	0.000000	184.939178	0.001911	0.002634	0.000135	0.006402	0.000000	4.352839	0.000100	11.688038	0.000135	0.000468
07/04/2003-15:00:00	2650.347412	52.623642	3524.315430	82.393211	0.000000	2495.685791	0.006740	0.006371	0.000135	0.021185	0.000000	179.988098	0.000746	0.000513	0.000135	0.001328	0.000000	15.834719	0.000145	8.568932	0.000135	0.000016	0.000000	184.963165	0.001902	0.002635	0.000135	0.006380	0.000000	4.353696	0.000100	11.686715	0.000135	0.000467
07/04/2003-18:00:00	2649.898193	52.611027	3524.317871	82.392990	0.000000	2497.044434	0.006675	0.006359	0.000135	0.021005	0.000000	180.029877	0.000740	0.000512	0.000135	0.001317	0.000000	15.883248	0.000144	8.568190	0.000135	0.000016	0.000000	184.989914	0.001886	0.002630	0.000135	0.006328	0.000000	4.354555	0.000100	11.685397	0.000135	0.000463
07/04/2003-21:00:00	2648.799072	52.583065	3523.915527	82.383362	0.000000	2498.881348	0.006611	0.006337	0.000135	0.020841	0.000000	180.086868	0.000734	0.000511	0.000135	0.001307	0.000000	15.947068	0.000143	8.567452	0.000135	0.000016	0.000000	185.023148	0.001870	0.002621	0.000135	0.006279	0.000000	4.355417	0.000099	11.684074	0.000135	0.000460
07/05/2003-00:00:00	2647.294922	52.545498	3523.261963	82.367760	0.000000	2501.013184	0.006585	0.006333	0.000135	0.020810	0.000000	180.153183	0.000732	0.000510	0.000135	0.001304	0.000000	16.016758	0.000143	8.566715	0.000135	0.000016	0.000000	185.064529	0.001863	0.002619	0.000135	0.006269	0.000000	4.356280	0.000099	11.682759	0.000135	0.000459
07/05/2003-03:00:00	2646.167236	52.516842	3522.839355	82.357674	0.000000	2502.864502	0.006592	0.006342	0.000135	0.020894	0.000000	180.210541	0.000732	0.000511	0.000135	0.001307	0.000000	16.077719	0.000143	8.565977	0.000135	0.000016	0.000000	185.110992	0.001865	0.002621	0.000135	0.006293	0.000000	4.357139	0.000100	11.681440	0.000135	0.000461
07/05/2003-06:00:00	2645.858887	52.507591	3522.927734	82.359482	0.000000	2504.111572	0.006596	0.006356	0.000135	0.020967	0.000000	180.248734	0.000732	0.000512	0.000135	0.001310	0.000000	16.117542	0.000143	8.565239	0.000135	0.000016	0.000000	185.156387	0.001867	0.002626	0.000135	0.006318	0.000000	4.357998	0.000100	11.680124	0.000135	0.000462
07/05/2003-09:00:00	2646.021729	52.509441	3523.308594	82.368126	0.000000	2505.015869	0.006599	0.006373	0.000135	0.021032	0.000000	180.275909	0.000733	0.000513	0.000135	0.001313	0.000000	16.146500	0.000143	8.564502	0.000135	0.000015	0.000000	185.196472	0.001869	0.002633	0.000135	0.006343	0.000000	4.358854	0.000100	11.678802	0.000135	0.000464
07/05/2003-12:00:00	2646.187744	52.511383	3523.691406	82.376816	0.000000	2505.917725	0.006596	0.006385	0.000135	0.021079	0.000000	180.303085	0.000732	0.000514	0.000135	0.001315	0.000000	16.176653	0.000143	8.563767	0.000135	0.000015	0.000000	185.231812	0.001869	0.002637	0.000135	0.006361	0.000000	4.359709	0.000100	11.677491	0.000135	0.000465
07/05/2003-15:00:00	2646.138428	52.508228	3523.939697	82.382393	0.000000	2506.980713	0.006559	0.006385	0.000135	0.021001	0.000000	180.335388	0.000729	0.000514	0.000135	0.001310	0.000000	16.213089	0.000143	8.563029	0.000135	0.000015	0.000000	185.264893	0.001860	0.002638	0.000135	0.006343	0.000000	4.360564	0.000100	11.676172	0.000135	0.000464
07/05/2003-18:00:00	2645.739502	52.496822	3523.970703	82.382874	0.000000	2508.300781	0.006496	0.006375	0.000135	0.020840	0.000000	180.375885	0.000723	0.000513	0.000135	0.001300	0.000000	16.258532	0.000142	8.562293	0.000135	0.000015	0.000000	185.298447	0.001845	0.002634	0.000135	0.006298	0.000000	4.361422	0.000099	11.674860	0.000135	0.000461
07/05/2003-21:00:00	2644.955811	52.476322	3523.762939	82.377754	0.000000	2509.903076	0.006437	0.006356	0.000135	0.020697	0.000000	180.425400	0.000718	0.000512	0.000135	0.001291	0.000000	16.313274	0.000141	8.561561	0.000135	0.000014	0.000000	185.334900	0.001830	0.002626	0.000135	0.006257	0.000000	4.362282	0.000099	11.673543	0.000135	0.000458
07/06/2003-00:00:00	2643.951904	52.450615	3523.416016	82.369377	0.000000	2511.667725	0.006413	0.006354	0.000135	0.020674	0.000000	180.480026	0.000716	0.000511	0.000135	0.001289	0.000000	16.372776	0.000141	8.560824	0.000135	0.000014	0.000000	185.375351	0.001824	0.002625	0.000135	0.006251	0.000000	4.363142	0.000099	11.672229	0.000135	0.000457
07/06/2003-03:00:00	2643.261963	52.432304	3523.266113	82.365585	0.000000	2513.198486	0.006418	0.006364	0.000135	0.020752	0.000000	180.527283	0.000716	0.000512	0.000135	0.001292	0.000000	16.423571	0.000141	8.560090	0.000135	0.000014	0.000000	185.417465	0.001826	0.002627	0.000135	0.006275	0.000000	4.364000	0.000099	11.670913	0.000135	0.000459
07/06/2003-06:00:00	2643.235840	52.429718	3523.527344	82.371475	0.000000	2514.241943	0.006421	0.006376	0.000135	0.020823	0.000000	180.558914	0.000716	0.000513	0.000135	0.001295	0.000000	16.457832	0.000141	8.559358	0.000135	0.000014	0.000000	185.456436	0.001827	0.002633	0.000135	0.006299	0.000000	4.364856	0.000099	11.669599	0.000135	0.000460
07/06/2003-09:00:00	2643.593262	52.436188	3524.028564	82.382957	0.000000	2515.005127	0.006424	0.006391	0.000134	0.020887	0.000000	180.581619	0.000717	0.000514	0.000134	0.001298	0.000000	16.483686	0.000141	8.558623	0.000134	0.000014	0.000000	185.489120	0.001829	0.002639	0.000134	0.006323	0.000000	4.365710	0.000099	11.668285	0.000134	0.000462
07/06/2003-12:00:00	2643.932129	52.442234	3524.516846	82.394150	0.000000	2515.783936	0.006421	0.006405	0.000134	0.020934	0.000000	180.604950	0.000716	0.000516	0.000134	0.001300	0.000000	16.511435	0.000141	8.557892	0.000134	0.000014	0.000000	185.516586	0.001829	0.002645	0.000134	0.006340	0.000000	4.366562	0.000099	11.666972	0.000134	0.000463
07/06/2003-15:00:00	2643.988770	52.441586	3524.830811	82.401245	0.000000	2516.771973	0.006383	0.006405	0.000134	0.020859	0.000000	180.634949	0.000713	0.000515	0.000134	0.001295	0.000000	16.547131	0.000141	8.557160	0.000134	0.000014	0.000000	185.542496	0.001820	0.002644	0.000134	0.006321	0.000000	4.367415	0.000099	11.665658	0.000134	0.000462
07/06/2003-18:00:00	2643.544434	52.429100	3524.831787	82.400986	0.000000	2518.129883	0.006317	0.006393	0.000134	0.020695	0.000000	180.676727	0.000707	0.000515	0.000134	0.001285	0.000000	16.595476	0.000140	8.556425	0.000134	0.000014	0.000000	185.570206	0.001803	0.002640	0.000134	0.006273	0.000000	4.368270	0.000099	11.664351	0.000134	0.000459
07/06/2003-21:00:00	2642.477051	52.401890	3524.444580	82.391693	0.000000	2519.946289	0.006253	0.006376	0.000134	0.020552	0.000000	180.733017	0.000701	0.000513	0.000134	0.001277	0.000000	16.658772	0.000139	8.555695	0.000134	0.000014	0.000000	185.603195	0.001788	0.002632	0.000134	0.006232	0.000000	4.369129	0.000098	11.663039	0.000134	0.000456
07/07/2003-00:00:00	2640.957031	52.363991	3523.776367	82.375771	0.000000	2522.092773	0.006225	0.006368	0.000134	0.020524	0.000000	180.799835	0.000699	0.000512	0.000134	0.001274	0.000000	16.729242	0.000139	8.554963	0.000134	0.000014	0.000000	185.643295	0.001781	0.002628	0.000134	0.006223	0.000000	4.369986	0.000098	11.661731	0.000134	0.000455
07/07/2003-03:00:00	2639.786621	52.334343	3523.323730	82.364944	0.000000	2523.980957	0.006231	0.006378	0.000134	0.020609	0.000000	180.858444	0.000699	0.000513	0.000134	0.001277	0.000000	16.791821	0.000139	8.554231	0.000134	0.000014	0.000000	185.687943	0.001782	0.002631	0.000134	0.006247	0.000000	4.370842	0.000098	11.660421	0.000134	0.000457
07/07/2003-06:00:00	2639.593750	52.327782	3523.479004	82.368332	0.000000	2525.149170	0.006234	0.006394	0.000134	0.020681	0.000000	180.894089	0.000699	0.000514	0.000134	0.001280	0.000000	16.829586	0.000139	8.553504	0.000134	0.000014	0.000000	185.730591	0.001784	0.002637	0.000134	0.006272	0.000000	4.371696	0.000098	11.659111	0.000134	0.000458
07/07/2003-09:00:00	2639.939697	52.334000	3523.971924	82.379608	0.000000	2525.920410	0.006236	0.006404	0.000134	0.020746	0.000000	180.917145	0.000699	0.000515	0.000134	0.001283	0.000000	16.854971	0.000139	8.552773	0.000134	0.000014	0.000000	185.766525	0.001786	0.002642	0.000134	0.006296	0.000000	4.372549	0.000098	11.657801	0.000134	0.000460
07/07/2003-12:00:00	2640.293213	52.340382	3524.469238	82.391006	0.000000	2526.689453	0.006234	0.006419	0.000134	0.020795	0.000000	180.940155	0.000699	0.000516	0.000134	0.001285	0.000000	16.881739	0.000139	8.552041	0.000134	0.000014	0.000000	185.796539	0.001786	0.002648	0.000134	0.006314	0.000000	4.373398	0.000098	11.656494	0.000134	0.000461
07/07/2003-15:00:00	2640.412842	52.341190	3524.820313	82.398949	0.000000	2527.633545	0.006194	0.006422	0.000134	0.020720	0.000000	180.968781	0.000696	0.000517	0.000134	0.001281	0.000000	16.915464	0.000139	8.551313	0.000134	0.000014	0.000000	185.823700	0.001776	0.002649	0.000134	0.006296	0.000000	4.374249	0.000098	11.655190	0.000134	0.000459
07/07/2003-18:00:00	2640.125488	52.332439	3524.918945	82.400986	0.000000	2528.877686	0.006125	0.006406	0.000134	0.020560	0.000000	181.006927	0.000689	0.000515	0.000134	0.001271	0.000000	16.959665	0.000138	8.550583	0.000134	0.000014	0.000000	185.851364	0.001760	0.002642	0.000134	0.006253	0.000000	4.375103	0.000098	11.653879	0.000134	0.000457
07/07/2003-21:00:00	2639.353516	52.312244	3524.713867	82.395920	0.000000	2530.478760	0.006057	0.006389	0.000134	0.020414	0.000000	181.056427	0.000683	0.000514	0.000134	0.001262	0.000000	17.015646	0.000137	8.549854	0.000134	0.000014	0.000000	185.882523	0.001743	0.002635	0.000134	0.006212	0.000000	4.375958	0.000097	11.652574	0.000134	0.000454
07/08/2003-00:00:00	2638.241943	52.283978	3524.295898	82.385895	0.000000	2532.329590	0.006030	0.006380	0.000134	0.020393	0.000000	181.113892	0.000681	0.000513	0.000134	0.001260	0.000000	17.079165	0.000136	8.549128	0.000134	0.000014	0.000000	185.918686	0.001737	0.002631	0.000134	0.006205	0.000000	4.376815	0.000097	11.651264	0.000134	0.000453
07/08/2003-03:00:00	2637.358154	52.261127	3524.020020	82.379181	0.000000	2534.010498	0.006035	0.006389	0.000134	0.020475	0.000000	181.165924	0.000681	0.000514	0.000134	0.001264	0.000000	17.135784	0.000137	8.548399	0.000134	0.000014	0.000000	185.958374	0.001738	0.002633	0.000134	0.006229	0.000000	4.377668	0.000098	11.649964	0.000134	0.000455
07/08/2003-06:00:00	2637.172852	52.254765	3524.178955	82.382660	0.000000	2535.177246	0.006039	0.006400	0.000134	0.020547	0.000000	181.201492	0.000682	0.000514	0.000134	0.001267	0.000000	17.174467	0.000137	8.547674	0.000134	0.000014	0.000000	185.996613	0.001740	0.002638	0.000134	0.006253	0.000000	4.378520	0.000098	11.648660	0.000134	0.000456
07/08/2003-09:00:00	2637.412354	52.258461	3524.604736	82.392403	0.000000	2536.030273	0.006041	0.006415	0.000134	0.020614	0.000000	181.227249	0.000682	0.000516	0.000134	0.001270	0.000000	17.203281	0.000137	8.546950	0.000134	0.000014	0.000000	186.029922	0.001742	0.002644	0.000134	0.006276	0.000000	4.379369	0.000098	11.647352	0.000134	0.000458
07/08/2003-12:00:00	2637.657959	52.262314	3525.033936	82.402168	0.000000	2536.882813	0.006039	0.006430	0.000134	0.020664	0.000000	181.252838	0.000681	0.000517	0.000134	0.001272	0.000000	17.233124	0.000137	8.546221	0.000134	0.000014	0.000000	186.058838	0.001742	0.002650	0.000134	0.006295	0.000000	4.380218	0.000098	11.646047	0.000134	0.000459
07/08/2003-15:00:00	2637.709961	52.261581	3525.340088	82.409119	0.000000	2537.877930	0.006001	0.006435	0.000134	0.020601	0.000000	181.283112	0.000678	0.000517	0.000134	0.001268	0.000000	17.268604	0.000136	8.545496	0.000134	0.000014	0.000000	186.085693	0.001733	0.002651	0.000134	0.006279	0.000000	4.381065	0.000098	11.644744	0.000134	0.000458
07/08/2003-18:00:00	2637.446777	52.253368	3525.452393	82.411438	0.000000	2539.108154	0.005936	0.006420	0.000133	0.020462	0.000000	181.320862	0.000672	0.000516	0.000133	0.001259	0.000000	17.312271	0.000135	8.544770	0.000133	0.000014	0.000000	186.112946	0.001717	0.002645	0.000133	0.006242	0.000000	4.381915	0.000097	11.643440	0.000133	0.000455
07/08/2003-21:00:00	2636.823730	52.236679	3525.337158	82.408554	0.000000	2540.601807	0.005875	0.006403	0.000133	0.020341	0.000000	181.366989	0.000667	0.000515	0.000133	0.001252	0.000000	17.364614	0.000134	8.544044	0.000133	0.000014	0.000000	186.142868	0.001703	0.002639	0.000133	0.006209	0.000000	4.382767	0.000097	11.642136	0.000133	0.000453
07/09/2003-00:00:00	2635.959229	52.214302	3525.072998	82.402077	0.000000	2542.273193	0.005848	0.006399	0.000133	0.020325	0.000000	181.418716	0.000665	0.000514	0.000133	0.001250	0.000000	17.422276	0.000134	8.543321	0.000133	0.000014	0.000000	186.177078	0.001696	0.002636	0.000133	0.006205	0.000000	4.383620	0.000097	11.640838	0.000133	0.000453
07/09/2003-03:00:00	2635.309570	52.196991	3524.941406	82.398750	0.000000	2543.784912	0.005852	0.006406	0.000133	0.020404	0.000000	181.465439	0.000665	0.000515	0.000133	0.001254	0.000000	17.473671	0.000134	8.542598	0.000133	0.000014	0.000000	186.213638	0.001698	0.002638	0.000133	0.006229	0.000000	4.384470	0.000097	11.639535	0.000133	0.000454
07/09/2003-06:00:00	2635.285889	52.194443	3525.202148	82.404572	0.000000	2544.836182	0.005855	0.006418	0.000133	0.020475	0.000000	181.497406	0.000665	0.000516	0.000133	0.001257	0.000000	17.509169	0.000135	8.541872	0.000133	0.000014	0.000000	186.248123	0.001700	0.002643	0.000133	0.006252	0.000000	4.385319	0.000097	11.638233	0.000133	0.000456
07/09/2003-09:00:00	2635.645996	52.200981	3525.699707	82.416000	0.000000	2545.604980	0.005858	0.006436	0.000133	0.020540	0.000000	181.520462	0.000665	0.000517	0.000133	0.001259	0.000000	17.535990	0.000135	8.541151	0.000133	0.000014	0.000000	186.277283	0.001701	0.002649	0.000133	0.006275	0.000000	4.386164	0.000097	11.636931	0.000133	0.000457
07/09/2003-12:00:00	2635.980957	52.206932	3526.184326	82.427055	0.000000	2546.395996	0.005855	0.006447	0.000133	0.020589	0.000000	181.544220	0.000665	0.000518	0.000133	0.001261	0.000000	17.564627	0.000135	8.540427	0.000133	0.000014	0.000000	186.302185	0.001701	0.002654	0.000133	0.006293	0.000000	4.387008	0.000097	11.635631	0.000133	0.000458
07/09/2003-15:00:00	2635.997803	52.205387	3526.468750	82.433510	0.000000	2547.421143	0.005814	0.006449	0.000133	0.020523	0.000000	181.575470	0.000661	0.000518	0.000133	0.001257	0.000000	17.601879	0.000134	8.539703	0.000133	0.000014	0.000000	186.325989	0.001691	0.002655	0.000133	0.006276	0.000000	4.387853	0.000097	11.634336	0.000133	0.000457
07/09/2003-18:00:00	2635.437988	52.190170	3526.393311	82.431450	0.000000	2548.873291	0.005742	0.006433	0.000133	0.020374	0.000000	181.620285	0.000655	0.000517	0.000133	0.001249	0.000000	17.653505	0.000133	8.538984	0.000133	0.000014	0.000000	186.352676	0.001674	0.002648	0.000133	0.006237	0.000000	4.388700	0.000097	11.633036	0.000133	0.000455
07/09/2003-21:00:00	2634.135010	52.157463	3525.851563	82.418533	0.000000	2550.871338	0.005671	0.006414	0.000133	0.020239	0.000000	181.682526	0.000648	0.000515	0.000133	0.001241	0.000000	17.721569	0.000132	8.538260	0.000133	0.000014	0.000000	186.386063	0.001657	0.002640	0.000133	0.006199	0.000000	4.389550	0.000096	11.631736	0.000133	0.000452
07/10/2003-00:00:00	2632.285156	52.111767	3524.967529	82.397606	0.000000	2553.272461	0.005637	0.006403	0.000133	0.020213	0.000000	181.757477	0.000645	0.000514	0.000133	0.001238	0.000000	17.797695	0.000131	8.537542	0.000133	0.000014	0.000000	186.428131	0.001649	0.002634	0.000133	0.006190	0.000000	4.390399	0.000096	11.630441	0.000133	0.000451
07/10/2003-03:00:00	2630.822998	52.075264	3524.326172	82.382317	0.000000	2555.383789	0.005643	0.006410	0.000133	0.020301	0.000000	181.823212	0.000646	0.000515	0.000133	0.001242	0.000000	17.864880	0.000132	8.536821	0.000133	0.000014	0.000000	186.476028	0.001651	0.002635	0.000133	0.006216	0.000000	4.391247	0.000096	11.629142	0.000133	0.000453
07/10/2003-06:00:00	2630.457520	52.064678	3524.370361	82.383087	0.000000	2556.684326	0.005647	0.006425	0.000133	0.020378	0.000000	181.863159	0.000646	0.000516	0.000133	0.001245	0.000000	17.906086	0.000132	8.536102	0.000133	0.000014	0.000000	186.522369	0.001653	0.002641	0.000133	0.006242	0.000000	4.392093	0.000096	11.627844	0.000133	0.000454
07/10/2003-09:00:00	2630.696045	52.068333	3524.791260	82.392723	0.000000	2557.542480	0.005649	0.006443	0.000133	0.020445	0.000000	181.888947	0.000646	0.000517	0.000133	0.001248	0.000000	17.933186	0.000132	8.535382	0.000133	0.000014	0.000000	186.562363	0.001655	0.002647	0.000133	0.006267	0.000000	4.392935	0.000096	11.626550	0.000133	0.000456
07/10/2003-12:00:00	2630.912842	52.071491	3525.197754	82.402023	0.000000	2558.417236	0.005646	0.006455	0.000133	0.020495	0.000000	181.915405	0.000646	0.000518	0.000133	0.001250	0.000000	17.962328	0.000132	8.534662	0.000133	0.000014	0.000000	186.596848	0.001655	0.002653	0.000133	0.006287	0.000000	4.393778	0.000096	11.625255	0.000133	0.000457
07/10/2003-15:00:00	2630.720459	52.064999	3525.351318	82.405334	0.000000	2559.594971	0.005597	0.006455	0.000133	0.020412	0.000000	181.951416	0.000642	0.000518	0.000133	0.001245	0.000000	18.002584	0.000131	8.533947	0.000133	0.000013	0.000000	186.629913	0.001644	0.002652	0.000133	0.006269	0.000000	4.394620	0.000096	11.623958	0.000133	0.000455
07/10/2003-18:00:00	2629.753174	52.040203	3525.016846	82.397270	0.000000	2561.345459	0.005510	0.006434	0.000133	0.020234	0.000000	182.005722	0.000634	0.000517	0.000133	0.001235	0.000000	18.062351	0.000130	8.533227	0.000133	0.000013	0.000000	186.666321	0.001623	0.002643	0.000133	0.006221	0.000000	4.395467	0.000096	11.622667	0.000133	0.000452
07/10/2003-21:00:00	2627.742920	51.990726	3524.029541	82.373886	0.000000	2563.865479	0.005424	0.006408	0.000133	0.020074	0.000000	182.084534	0.000626	0.000514	0.000133	0.001225	0.000000	18.140900	0.000128	8.532507	0.000133	0.000013	0.000000	186.710846	0.001603	0.002632	0.000133	0.006177	0.000000	4.396315	0.000095	11.621369	0.000133	0.000449
07/11/2003-00:00:00	2624.931885	51.922390	3522.539307	82.338760	0.000000	2566.973633	0.005387	0.006396	0.000133	0.020052	0.000000	182.181915	0.000623	0.000513	0.000133	0.001223	0.000000	18.231886	0.000128	8.531790	0.000133	0.000014	0.000000	186.765549	0.001594	0.002625	0.000133	0.006169	0.000000	4.397163	0.000095	11.620076	0.000133	0.000448
07/11/2003-03:00:00	2622.717041	51.868118	3521.422607	82.312378	0.000000	2569.637207	0.005395	0.006401	0.000132	0.020151	0.000000	182.265198	0.000624	0.000513	0.000132	0.001226	0.000000	18.309902	0.000128	8.531076	0.000132	0.000013	0.000000	186.826492	0.001597	0.002626	0.000132	0.006197	0.000000	4.398010	0.000095	11.618783	0.000132	0.000449
07/11/2003-06:00:00	2622.082031	51.851131	3521.292725	82.309113	0.000000	2571.133301	0.005399	0.006415	0.000132	0.020233	0.000000	182.311249	0.000624	0.000514	0.000132	0.001230	0.000000	18.355324	0.000128	8.530357	0.000132	0.000013	0.000000	186.884232	0.001599	0.002630	0.000132	0.006227	0.000000	4.398856	0.000095	11.617490	0.000132	0.000451
07/11/2003-09:00:00	2622.242432	51.853012	3521.663330	82.317528	0.000000	2572.042969	0.005401	0.006432	0.000132	0.020302	0.000000	182.338715	0.000624	0.000516	0.000132	0.001233	0.000000	18.382154	0.000128	8.529642	0.000132	0.000013	0.000000	186.933258	0.001601	0.002636	0.000132	0.006255	0.000000	4.399697	0.000095	11.616199	0.000132	0.000452
07/11/2003-12:00:00	2622.417725	51.855202	3522.042969	82.326164	0.000000	2572.944580	0.005398	0.006446	0.000132	0.020357	0.000000	182.365891	0.000624	0.000517	0.000132	0.001235	0.000000	18.410696	0.000128	8.528927	0.000132	0.000012	0.000000	186.974686	0.001601	0.002642	0.000132	0.006277	0.000000	4.400537	0.000095	11.614905	0.000132	0.000454
07/11/2003-15:00:00	2622.268311	51.849716	3522.218750	82.330032	0.000000	2574.088379	0.005349	0.006447	0.000132	0.020280	0.000000	182.400864	0.000619	0.000517	0.000132	0.001230	0.000000	18.448776	0.000127	8.528213	0.000132	0.000012	0.000000	187.012344	0.001590	0.002642	0.000132	0.006262	0.000000	4.401379	0.000095	11.613616	0.000132	0.000452
07/11/2003-18:00:00	2621.541748	51.830593	3522.032959	82.325447	0.000000	2575.659668	0.005272	0.006426	0.000132	0.020112	0.000000	182.449402	0.000613	0.000515	0.000132	0.001221	0.000000	18.501945	0.000126	8.527501	0.000132	0.000012	0.000000	187.050537	0.001573	0.002633	0.000132	0.006219	0.000000	4.402223	0.000095	11.612325	0.000132	0.000449
07/11/2003-21:00:00	2620.092285	51.794430	3521.393555	82.310188	0.000000	2577.764160	0.005227	0.006400	0.000132	0.019960	0.000000	182.515030	0.000609	0.000513	0.000132	0.001212	0.000000	18.570553	0.000125	8.526787	0.000132	0.000012	0.000000	187.092911	0.001564	0.002622	0.000132	0.006178	0.000000	4.403069	0.000095	11.611038	0.000132	0.000446
07/12/2003-00:00:00	2618.121094	51.745911	3520.422852	82.287254	0.000000	2580.254639	0.005211	0.006389	0.000132	0.019939	0.000000	182.592819	0.000608	0.000512	0.000132	0.001210	0.000000	18.647476	0.000125	8.526074	0.000132	0.000012	0.000000	187.141373	0.001562	0.002616	0.000132	0.006172	0.000000	4.403915	0.000095	11.609745	0.000132	0.000446
07/12/2003-03:00:00	2616.547363	51.706776	3519.702637	82.270142	0.000000	2582.448975	0.005218	0.006395	0.000132	0.020031	0.000000	182.661102	0.000608	0.000512	0.000132	0.001213	0.000000	18.715954	0.000126	8.525361	0.000132	0.000012	0.000000	187.193237	0.001564	0.002617	0.000132	0.006200	0.000000	4.404759	0.000095	11.608457	0.000132	0.000447
07/12/2003-06:00:00	2616.086914	51.693974	3519.680664	82.269379	0.000000	2583.818115	0.005221	0.006408	0.000132	0.020111	0.000000	182.703217	0.000609	0.000513	0.000132	0.001217	0.000000	18.759251	0.000126	8.524647	0.000132	0.000012	0.000000	187.242218	0.001566	0.002622	0.000132	0.006227	0.000000	4.405601	0.000095	11.607169	0.000132	0.000449
07/12/2003-09:00:00	2616.246826	51.695786	3520.049072	82.277763	0.000000	2584.731934	0.005223	0.006427	0.000132	0.020182	0.000000	182.730820	0.000609	0.000515	0.000132	0.001220	0.000000	18.788128	0.000126	8.523937	0.000132	0.000012	0.000000	187.284149	0.001568	0.002628	0.000132	0.006254	0.000000	4.406440	0.000095	11.605880	0.000132	0.000450
07/12/2003-12:00:00	2616.419189	51.697914	3520.426270	82.286331	0.000000	2585.638428	0.005222	0.006439	0.000132	0.020237	0.000000	182.758163	0.000609	0.000516	0.000132	0.001222	0.000000	18.818285	0.000126	8.523226	0.000132	0.000011	0.000000	187.320038	0.001568	0.002634	0.000132	0.006275	0.000000	4.407279	0.000095	11.604599	0.000132	0.000452
07/12/2003-15:00:00	2616.344238	51.694183	3520.645752	82.291229	0.000000	2586.730713	0.005201	0.006439	0.000132	0.020166	0.000000	182.791504	0.000607	0.000516	0.000132	0.001218	0.000000	18.855808	0.000126	8.522515	0.000132	0.000011	0.000000	187.352722	0.001565	0.002633	0.000132	0.006260	0.000000	4.408117	0.000095	11.603312	0.000132	0.000450
07/12/2003-18:00:00	2615.850586	51.680630	3520.604736	82.289993	0.000000	2588.132568	0.005163	0.006422	0.000132	0.020010	0.000000	182.834717	0.000604	0.000514	0.000132	0.001209	0.000000	18.904312	0.000125	8.521807	0.000132	0.000011	0.000000	187.385513	0.001559	0.002626	0.000132	0.006220	0.000000	4.408957	0.000095	11.602023	0.000132	0.000447
07/12/2003-21:00:00	2614.868408	51.655476	3520.253662	82.281548	0.000000	2589.896729	0.005127	0.006392	0.000132	0.019868	0.000000	182.889496	0.000601	0.000512	0.000132	0.001201	0.000000	18.965002	0.000125	8.521098	0.000132	0.000011	0.000000	187.421021	0.001553	0.002614	0.000132	0.006182	0.000000	4.409801	0.000094	11.600739	0.000132	0.000445
07/13/2003-00:00:00	2613.545898	51.622299	3519.687988	82.268059	0.000187	2591.912842	0.005119	0.006389	0.000132	0.019876	0.000013	182.952225	0.000601	0.000512	0.000132	0.001200	0.000003	19.031935	0.000125	8.520386	0.000132	0.000012	0.000014	187.460907	0.001552	0.002612	0.000132	0.006184	0.000001	4.410646	0.000094	11.599453	0.000132	0.000445
07/13/2003-03:00:00	2612.457764	51.594639	3519.270264	82.258026	0.000336	2593.754883	0.005124	0.006396	0.000132	0.019963	0.000024	183.009384	0.000601	0.000512	0.000132	0.001204	0.000006	19.093491	0.000125	8.519678	0.000132	0.000012	0.000025	187.503387	0.001554	0.002613	0.000132	0.006210	0.000001	4.411489	0.000095	11.598171	0.000132	0.000446
07/13/2003-06:00:00	2612.086914	51.583950	3519.302979	82.258575	0.000339	2595.064697	0.005127	0.006409	0.000132	0.020041	0.000024	183.049728	0.000601	0.000513	0.000132	0.001207	0.000006	19.136547	0.000125	8.518973	0.000132	0.000012	0.000026	187.544479	0.001556	0.002618	0.000132	0.006236	0.000002	4.412331	0.000095	11.596886	0.000132	0.000448
07/13/2003-09:00:00	2612.163818	51.583828	3519.617188	82.265678	0.000379	2596.046631	0.005129	0.006427	0.000132	0.020113	0.000027	183.079575	0.000602	0.000514	0.000132	0.001210	0.000007	19.169041	0.000125	8.518265	0.000132	0.000012	0.000029	187.581009	0.001558	0.002625	0.000132	0.006262	0.000002	4.413170	0.000095	11.595606	0.000132	0.000449
07/13/2003-12:00:00	2612.254395	51.584007	3519.940918	82.272995	0.011725	2597.013428	0.005140	0.006444	0.000132	0.020178	0.000574	183.108963	0.000603	0.000516	0.000132	0.001213	0.000444	19.201891	0.000125	8.517558	0.000132	0.000012	0.000110	187.613892	0.001562	0.002632	0.000132	0.006285	0.000006	4.414027	0.000095	11.594322	0.000132	0.000451
07/13/2003-15:00:00	2612.169922	51.580101	3520.154297	82.277718	0.035066	2598.092529	0.005129	0.006458	0.000131	0.020211	0.001392	183.141861	0.000602	0.000517	0.000131	0.001214	0.001139	19.239609	0.000125	8.516852	0.000131	0.000012	0.000075	187.643982	0.001560	0.002638	0.000131	0.006299	0.000004	4.414865	0.000095	11.593045	0.000131	0.000452
07/13/2003-18:00:00	2611.813721	51.569740	3520.196289	82.278442	0.056220	2599.376953	0.005100	0.006449	0.000131	0.020111	0.002060	183.181442	0.000599	0.000516	0.000131	0.001208	0.001667	19.284708	0.000125	8.516146	0.000131	0.000012	0.000051	187.674026	0.001555	0.002634	0.000131	0.006272	0.000003	4.415704	0.000095	11.591763	0.000131	0.000450
07/13/2003-21:00:00	2611.158447	51.552315	3520.049072	82.274773	0.049494	2600.911621	0.005073	0.006437	0.000131	0.020018	0.001845	183.228897	0.000597	0.000515	0.000131	0.001202	0.001491	19.337877	0.000125	8.515440	0.000131	0.000012	0.000045	187.705994	0.001551	0.002628	0.000131	0.006248	0.000003	4.416542	0.000095	11.590484	0.000131	0.000448
07/14/2003-00:00:00	2610.306396	51.530258	3519.777344	82.268158	0.036670	2602.596924	0.005067	0.006433	0.000131	0.020036	0.000988	183.281631	0.000597	0.000515	0.000131	0.001202	0.000726	19.396055	0.000125	8.514732	0.000131	0.000012	0.000047	187.740707	0.001550	0.002626	0.000131	0.006255	0.000003	4.417379	0.000095	11.589207	0.000131	0.000448
07/14/2003-03:00:00	2609.613770	51.511967	3519.607910	82.263893	0.007174	2604.179932	0.005070	0.006445	0.000131	0.020114	0.000298	183.330383	0.000597	0.000516	0.000131	0.001206	0.000226	19.449272	0.000125	8.514030	0.000131	0.000012	0.000042	187.777145	0.001552	0.002631	0.000131	0.006279	0.000002	4.418215	0.000095	11.587928	0.000131	0.000450
07/14/2003-06:00:00	2609.420410	51.505470	3519.750244	82.267029	0.000518	2605.371582	0.005073	0.006463	0.000131	0.020185	0.000037	183.367004	0.000597	0.000517	0.000131	0.001209	0.000009	19.489420	0.000125	8.513329	0.000131	0.000012	0.000039	187.812164	0.001553	0.002637	0.000131	0.006303	0.000002	4.419049	0.000095	11.586652	0.000131	0.000451
07/14/2003-09:00:00	2609.556885	51.506763	3520.101563	82.274994	0.000521	2606.313477	0.005076	0.006479	0.000131	0.020251	0.000037	183.395645	0.000598	0.000518	0.000131	0.001211	0.000009	19.521618	0.000125	8.512623	0.000131	0.000012	0.000039	187.843506	0.001555	0.002644	0.000131	0.006326	0.000002	4.419880	0.000095	11.585372	0.000131	0.000453
07/14/2003-12:00:00	2609.675537	51.507610	3520.441895	82.282700	0.011521	2607.263184	0.005086	0.006497	0.000131	0.020311	0.000564	183.424561	0.000599	0.000520	0.000131	0.001214	0.000437	19.554716	0.000125	8.511919	0.000131	0.000012	0.000109	187.872147	0.001559	0.002651	0.000131	0.006347	0.000006	4.420725	0.000095	11.584092	0.000131	0.000454
07/14/2003-15:00:00	2609.541260	51.502502	3520.622803	82.286659	0.038042	2608.381348	0.005076	0.006517	0.000131	0.020343	0.001538	183.458679	0.000598	0.000522	0.000131	0.001215	0.001261	19.594307	0.000125	8.511219	0.000131	0.000012	0.000079	187.899399	0.001557	0.002660	0.000131	0.006361	0.000005	4.421555	0.000095	11.582817	0.000131	0.000455
07/14/2003-18:00:00	2608.983643	51.487404	3520.534180	82.284393	0.081408	2609.796631	0.005052	0.006511	0.000131	0.020272	0.002920	183.502426	0.000596	0.000521	0.000131	0.001211	0.002391	19.644289	0.000125	8.510518	0.000131	0.000012	0.000057	187.928436	0.001553	0.002656	0.000131	0.006341	0.000003	4.422385	0.000095	11.581541	0.000131	0.000454
07/14/2003-21:00:00	2607.929932	51.460625	3520.135498	82.274757	0.094825	2611.608154	0.005029	0.006499	0.000131	0.020197	0.003443	183.558533	0.000594	0.000520	0.000131	0.001206	0.002800	19.706865	0.000125	8.509816	0.000131	0.000012	0.000053	187.961777	0.001550	0.002651	0.000131	0.006320	0.000003	4.423214	0.000095	11.580270	0.000131	0.000452
07/15/2003-00:00:00	2606.535156	51.425747	3519.518066	82.260094	0.063277	2613.715576	0.005014	0.006490	0.000131	0.020170	0.002101	183.624603	0.000593	0.000519	0.000131	0.001204	0.001689	19.776295	0.000125	8.509119	0.000131	0.000013	0.000003	188.000748	0.001548	0.002647	0.000131	0.006314	0.000000	4.424043	0.000095	11.578993	0.000131	0.000451
07/15/2003-03:00:00	2605.404053	51.397083	3519.066895	82.249313	0.007916	2615.649902	0.005018	0.006504	0.000131	0.020248	0.000310	183.684738	0.000593	0.000520	0.000131	0.001207	0.000258	19.839960	0.000125	8.508417	0.000131	0.000013	0.000000	188.043488	0.001549	0.002651	0.000131	0.006338	0.000000	4.424866	0.000095	11.577721	0.000131	0.000453
07/15/2003-06:00:00	2605.054199	51.386902	3519.110352	82.250084	0.000000	2616.957275	0.005021	0.006520	0.000131	0.020318	0.000000	183.725021	0.000593	0.000521	0.000131	0.001210	0.000000	19.882391	0.000125	8.507716	0.000131	0.000013	0.000000	188.085098	0.001551	0.002656	0.000131	0.006362	0.000000	4.425688	0.000095	11.576447	0.000131	0.000454
07/15/2003-09:00:00	2605.177979	51.387920	3519.452881	82.257843	0.000000	2617.905029	0.005023	0.006537	0.000131	0.020379	0.000000	183.753815	0.000594	0.000523	0.000131	0.001212	0.000000	19.913309	0.000125	8.507017	0.000131	0.000013	0.000000	188.122009	0.001553	0.002663	0.000131	0.006386	0.000000	4.426508	0.000095	11.575175	0.000131	0.000455
07/15/2003-12:00:00	2605.296631	51.388779	3519.790039	82.265465	0.000000	2618.860840	0.005022	0.006550	0.000131	0.020426	0.000000	183.782806	0.000593	0.000524	0.000131	0.001214	0.000000	19.945518	0.000125	8.506319	0.000131	0.000012	0.000000	188.154724	0.001553	0.002668	0.000131	0.006405	0.000000	4.427326	0.000095	11.573906	0.000131	0.000457
07/15/2003-15:00:00	2605.142578	51.383240	3519.957520	82.269135	0.000000	2620.019287	0.005013	0.006554	0.000131	0.020351	0.000000	183.818298	0.000593	0.000524	0.000131	0.001210	0.000000	19.985304	0.000125	8.505622	0.000131	0.000012	0.000000	188.185974	0.001552	0.002670	0.000131	0.006388	0.000000	4.428144	0.000095	11.572636	0.000131	0.000455
07/15/2003-18:00:00	2604.525635	51.366745	3519.830322	82.265915	0.000000	2621.520996	0.005004	0.006532	0.000131	0.020195	0.000000	183.864731	0.000592	0.000522	0.000131	0.001201	0.000000	20.036926	0.000125	8.504924	0.000131	0.000012	0.000000	188.218674	0.001549	0.002661	0.000131	0.006347	0.000000	4.428965	0.000095	11.571363	0.000131	0.000452
07/15/2003-21:00:00	2603.358643	51.337299	3519.355713	82.254539	0.000000	2623.430664	0.004996	0.006505	0.000131	0.020058	0.000000	183.924057	0.000591	0.000520	0.000131	0.001194	0.000000	20.101423	0.000125	8.504230	0.000131	0.000012	0.000000	188.255722	0.001546	0.002649	0.000131	0.006310	0.000000	4.429788	0.000095	11.570094	0.000131	0.000450
07/16/2003-00:00:00	2601.806885	51.298733	3518.636963	82.237495	0.000000	2625.623779	0.004996	0.006496	0.000131	0.020032	0.000000	183.992523	0.000591	0.000519	0.000131	0.001191	0.000000	20.171682	0.000125	8.503532	0.000131	0.000012	0.000000	188.298431	0.001546	0.002645	0.000131	0.006304	0.000000	4.430611	0.000095	11.568827	0.000131	0.000449
07/16/2003-03:00:00	2600.602295	51.268406	3518.134521	82.225555	0.000000	2627.558594	0.005001	0.006504	0.000130	0.020113	0.000000	184.052628	0.000591	0.000520	0.000130	0.001195	0.000000	20.234444	0.000125	8.502832	0.000130	0.000012	0.000000	188.344543	0.001548	0.002647	0.000130	0.006329	0.000000	4.431431	0.000095	11.567555	0.000130	0.000450
07/16/2003-06:00:00	2600.355957	51.260643	3518.240234	82.227783	0.000000	2628.780273	0.005004	0.006521	0.000130	0.020183	0.000000	184.090149	0.000591	0.000521	0.000130	0.001197	0.000000	20.273415	0.000125	8.502140	0.000130	0.000012	0.000000	188.388077	0.001549	0.002653	0.000130	0.006354	0.000000	4.432251	0.000095	11.566289	0.000130	0.000452
07/16/2003-09:00:00	2600.648682	51.265625	3518.688477	82.238007	0.000000	2629.605957	0.005006	0.006534	0.000130	0.020245	0.000000	184.114960	0.000591	0.000522	0.000130	0.001200	0.000000	20.299929	0.000125	8.501447	0.000130	0.000012	0.000000	188.425034	0.001551	0.002658	0.000130	0.006379	0.000000	4.433068	0.000095	11.565017	0.000130	0.000453
07/16/2003-12:00:00	2600.949463	51.270832	3519.140869	82.248337	0.000000	2630.425781	0.005006	0.006549	0.000130	0.020294	0.000000	184.139816	0.000591	0.000523	0.000130	0.001202	0.000000	20.327715	0.000125	8.500753	0.000130	0.000012	0.000000	188.456314	0.001552	0.002665	0.000130	0.006399	0.000000	4.433883	0.000095	11.563758	0.000130	0.000454
07/16/2003-15:00:00	2601.024902	51.270657	3519.450195	82.255325	0.000000	2631.416748	0.005002	0.006549	0.000130	0.020220	0.000000	184.169922	0.000591	0.000523	0.000130	0.001198	0.000000	20.362267	0.000125	8.500058	0.000130	0.000012	0.000000	188.484711	0.001551	0.002664	0.000130	0.006382	0.000000	4.434699	0.000095	11.562488	0.000130	0.000453
07/16/2003-18:00:00	2600.717041	51.261490	3519.517822	82.256638	0.000000	2632.692383	0.004992	0.006528	0.000130	0.020063	0.000000	184.209183	0.000590	0.000522	0.000130	0.001189	0.000000	20.406897	0.000125	8.499364	0.000130	0.000012	0.000000	188.513229	0.001548	0.002656	0.000130	0.006341	0.000000	4.435517	0.000095	11.561221	0.000130	0.000450
07/16/2003-21:00:00	2599.958252	51.241650	3519.298828	82.251282	0.000000	2634.302246	0.004984	0.006502	0.000130	0.019921	0.000000	184.259109	0.000589	0.000519	0.000130	0.001181	0.000000	20.462667	0.000125	8.498671	0.000130	0.000012	0.000000	188.544540	0.001545	0.002645	0.000130	0.006303	0.000000	4.436338	0.000095	11.559958	0.000130	0.000448
07/17/2003-00:00:00	2598.886475	51.214443	3518.881348	82.241257	0.000000	2636.144287	0.004984	0.006487	0.000130	0.019897	0.000000	184.316315	0.000589	0.000518	0.000130	0.001179	0.000000	20.525505	0.000125	8.497979	0.000130	0.000012	0.000000	188.580139	0.001544	0.002638	0.000130	0.006297	0.000000	4.437158	0.000095	11.558689	0.000130	0.000447
07/17/2003-03:00:00	2598.095215	51.193867	3518.640381	82.235397	0.000000	2637.776123	0.004988	0.006496	0.000130	0.019975	0.000000	184.366852	0.000589	0.000519	0.000130	0.001182	0.000000	20.580292	0.000125	8.497287	0.000130	0.000012	0.000000	188.618256	0.001546	0.002641	0.000130	0.006321	0.000000	4.437976	0.000095	11.557425	0.000130	0.000448
07/17/2003-06:00:00	2598.087646	51.191750	3518.895752	82.241119	0.000000	2638.827881	0.004990	0.006507	0.000130	0.020044	0.000000	184.399017	0.000589	0.000520	0.000130	0.001185	0.000000	20.615072	0.000125	8.496595	0.000130	0.000012	0.000000	188.653763	0.001548	0.002645	0.000130	0.006345	0.000000	4.438792	0.000095	11.556164	0.000130	0.000450
07/17/2003-09:00:00	2598.528564	51.200241	3519.437012	82.253494	0.000000	2639.548096	0.004992	0.006524	0.000130	0.020105	0.000000	184.420563	0.000590	0.000521	0.000130	0.001188	0.000000	20.639633	0.000125	8.495901	0.000130	0.000012	0.000000	188.683151	0.001549	0.002652	0.000130	0.006369	0.000000	4.439607	0.000095	11.554904	0.000130	0.000451
07/17/2003-12:00:00	2598.960693	51.208527	3519.970703	82.265778	0.000000	2640.276855	0.004993	0.006542	0.000130	0.020156	0.000000	184.442398	0.000590	0.000523	0.000130	0.001190	0.000000	20.665787	0.000125	8.495211	0.000130	0.000012	0.000000	188.707306	0.001550	0.002660	0.000130	0.006388	0.000000	4.440420	0.000095	11.553642	0.000130	0.000452
07/17/2003-15:00:00	2599.125977	51.210503	3520.335693	82.274055	0.000000	2641.205811	0.004988	0.006540	0.000130	0.020085	0.000000	184.470703	0.000589	0.000522	0.000130	0.001186	0.000000	20.699579	0.000125	8.494522	0.000130	0.000012	0.000000	188.729324	0.001548	0.002659	0.000130	0.006370	0.000000	4.441232	0.000095	11.552379	0.000130	0.000451
07/17/2003-18:00:00	2598.813477	51.201225	3520.398438	82.275269	0.000000	2642.490234	0.004978	0.006517	0.000130	0.019926	0.000000	184.510345	0.000588	0.000521	0.000130	0.001177	0.000000	20.745613	0.000125	8.493832	0.000130	0.000012	0.000000	188.752716	0.001545	0.002650	0.000130	0.006327	0.000000	4.442047	0.000095	11.551115	0.000130	0.000448
07/17/2003-21:00:00	2597.901855	51.177788	3520.081055	82.267593	0.000000	2644.219727	0.004969	0.006488	0.000130	0.019780	0.000000	184.564056	0.000587	0.000518	0.000130	0.001169	0.000000	20.806192	0.000125	8.493142	0.000130	0.000013	0.000000	188.780777	0.001542	0.002637	0.000130	0.006286	0.000000	4.442865	0.000095	11.549862	0.000130	0.000446
07/18/2003-00:00:00	2596.555420	51.144096	3519.487305	82.253479	0.000000	2646.270264	0.004969	0.006475	0.000130	0.019755	0.000000	184.627960	0.000587	0.000517	0.000130	0.001167	0.000000	20.874607	0.000125	8.492455	0.000130	0.000013	0.000000	188.815460	0.001541	0.002632	0.000130	0.006278	0.000000	4.443682	0.000095	11.548598	0.000130	0.000445
07/18/2003-03:00:00	2595.535645	51.118118	3519.099121	82.244141	0.000000	2648.075928	0.004974	0.006478	0.000130	0.019837	0.000000	184.684097	0.000587	0.000517	0.000130	0.001170	0.000000	20.935085	0.000125	8.491768	0.000130	0.000013	0.000000	188.854523	0.001543	0.002633	0.000130	0.006302	0.000000	4.444498	0.000095	11.547339	0.000130	0.000446
07/18/2003-06:00:00	2595.434570	51.113853	3519.295410	82.248497	0.000000	2649.197998	0.004977	0.006493	0.000130	0.019908	0.000000	184.718460	0.000588	0.000518	0.000130	0.001173	0.000000	20.971680	0.000125	8.491076	0.000130	0.000013	0.000000	188.891876	0.001545	0.002638	0.000130	0.006327	0.000000	4.445312	0.000095	11.546077	0.000130	0.000448
07/18/2003-09:00:00	2595.844238	51.121616	3519.814697	82.260414	0.000000	2649.943115	0.004979	0.006508	0.000130	0.019971	0.000000	184.740845	0.000588	0.000520	0.000130	0.001176	0.000000	20.996429	0.000125	8.490391	0.000130	0.000013	0.000000	188.923233	0.001546	0.002644	0.000130	0.006351	0.000000	4.446123	0.000095	11.544824	0.000130	0.000449
07/18/2003-12:00:00	2596.232178	51.128853	3520.319580	82.271988	0.000000	2650.707520	0.004979	0.006527	0.000130	0.020023	0.000000	184.763855	0.000588	0.000521	0.000130	0.001178	0.000000	21.023132	0.000125	8.489702	0.000130	0.000013	0.000000	188.949432	0.001547	0.002651	0.000130	0.006371	0.000000	4.446933	0.000095	11.543565	0.000130	0.000450
07/18/2003-15:00:00	2596.250488	51.127369	3520.590332	82.278084	0.000000	2651.747070	0.004974	0.006524	0.000129	0.019944	0.000000	184.795731	0.000587	0.000521	0.000129	0.001174	0.000000	21.059946	0.000125	8.489017	0.000129	0.000013	0.000000	188.974365	0.001546	0.002651	0.000129	0.006351	0.000000	4.447742	0.000095	11.542309	0.000129	0.000449
07/18/2003-18:00:00	2595.560303	51.109184	3520.411621	82.273628	0.000000	2653.313965	0.004963	0.006497	0.000129	0.019769	0.000000	184.844238	0.000586	0.000519	0.000129	0.001164	0.000000	21.114618	0.000125	8.488331	0.000129	0.000013	0.000000	189.002609	0.001542	0.002640	0.000129	0.006303	0.000000	4.448556	0.000095	11.541054	0.000129	0.000446
07/18/2003-21:00:00	2593.904053	51.068195	3519.618164	82.254852	0.000000	2655.596436	0.004953	0.006462	0.000129	0.019609	0.000000	184.915512	0.000585	0.000516	0.000129	0.001155	0.000000	21.188454	0.000125	8.487647	0.000129	0.000013	0.000000	189.038757	0.001538	0.002625	0.000129	0.006257	0.000000	4.449372	0.000094	11.539800	0.000129	0.000442
07/19/2003-00:00:00	2591.503418	51.009628	3518.352295	82.224968	0.000000	2658.430664	0.004953	0.006442	0.000129	0.019585	0.000000	185.004379	0.000585	0.000514	0.000129	0.001153	0.000000	21.273682	0.000125	8.486961	0.000129	0.000013	0.000000	189.085236	0.001538	0.002616	0.000129	0.006248	0.000000	4.450190	0.000095	11.538538	0.000129	0.000442
07/19/2003-03:00:00	2589.637939	50.963715	3517.424072	82.203011	0.000000	2660.863281	0.004960	0.006448	0.000129	0.019678	0.000000	185.080322	0.000585	0.000514	0.000129	0.001156	0.000000	21.346895	0.000125	8.486276	0.000129	0.000013	0.000000	189.138474	0.001540	0.002617	0.000129	0.006275	0.000000	4.451004	0.000095	11.537290	0.000129	0.000443
07/19/2003-06:00:00	2589.201904	50.951534	3517.404297	82.202324	0.000000	2662.230957	0.004963	0.006466	0.000129	0.019755	0.000000	185.122498	0.000586	0.000516	0.000129	0.001159	0.000000	21.388716	0.000125	8.485593	0.000129	0.000013	0.000000	189.189514	0.001542	0.002623	0.000129	0.006303	0.000000	4.451815	0.000095	11.536035	0.000129	0.000445
07/19/2003-09:00:00	2589.489990	50.956432	3517.844238	82.212379	0.000000	2663.063477	0.004965	0.006479	0.000129	0.019821	0.000000	185.147644	0.000586	0.000517	0.000129	0.001162	0.000000	21.413540	0.000125	8.484907	0.000129	0.000012	0.000000	189.232712	0.001544	0.002628	0.000129	0.006330	0.000000	4.452625	0.000095	11.534783	0.000129	0.000446
07/19/2003-12:00:00	2589.766846	50.961037	3518.277344	82.222252	0.000000	2663.905273	0.004966	0.006497	0.000129	0.019876	0.000000	185.173019	0.000586	0.000518	0.000129	0.001164	0.000000	21.440489	0.000125	8.484224	0.000129	0.000012	0.000000	189.269241	0.001545	0.002635	0.000129	0.006353	0.000000	4.453434	0.000095	11.533525	0.000129	0.000447
07/19/2003-15:00:00	2589.631348	50.955952	3518.449219	82.226006	0.000000	2665.055664	0.004960	0.006492	0.000129	0.019794	0.000000	185.208344	0.000585	0.000518	0.000129	0.001160	0.000000	21.478994	0.000125	8.483542	0.000129	0.000012	0.000000	189.303421	0.001543	0.002633	0.000129	0.006334	0.000000	4.454243	0.000095	11.532279	0.000129	0.000446
07/19/2003-18:00:00	2588.698975	50.932079	3518.112305	82.217918	0.000000	2666.798828	0.004948	0.006463	0.000129	0.019613	0.000000	185.262466	0.000584	0.000515	0.000129	0.001150	0.000000	21.537880	0.000125	8.482857	0.000129	0.000012	0.000000	189.340317	0.001539	0.002622	0.000129	0.006285	0.000000	4.455054	0.000095	11.531025	0.000129	0.000442
07/19/2003-21:00:00	2586.677002	50.882454	3517.082031	82.193596	0.000000	2669.350342	0.004938	0.006423	0.000129	0.019448	0.000000	185.342331	0.000583	0.000512	0.000129	0.001141	0.000000	21.616575	0.000125	8.482179	0.000129	0.000012	0.000000	189.384842	0.001535	0.002604	0.000129	0.006238	0.000000	4.455869	0.000094	11.529778	0.000129	0.000439
07/20/2003-00:00:00	2583.808594	50.812885	3515.512207	82.156601	0.000000	2672.531006	0.004938	0.006399	0.000129	0.019425	0.000000	185.442154	0.000582	0.000510	0.000129	0.001138	0.000000	21.708691	0.000125	8.481496	0.000129	0.000012	0.000000	189.439285	0.001535	0.002594	0.000129	0.006230	0.000000	4.456685	0.000094	11.528522	0.000129	0.000438
07/20/2003-03:00:00	2581.507080	50.756725	3514.303711	82.128052	0.000000	2675.284668	0.004946	0.006407	0.000129	0.019525	0.000000	185.528275	0.000583	0.000511	0.000129	0.001142	0.000000	21.788338	0.000125	8.480814	0.000129	0.000012	0.000000	189.500061	0.001537	0.002595	0.000129	0.006259	0.000000	4.457497	0.000095	11.527271	0.000129	0.000440
07/20/2003-06:00:00	2580.762695	50.737209	3514.083984	82.122665	0.000000	2676.878418	0.004949	0.006421	0.000129	0.019606	0.000000	185.577682	0.000583	0.000512	0.000129	0.001146	0.000000	21.836718	0.000125	8.480134	0.000129	0.000012	0.000000	189.558151	0.001540	0.002599	0.000129	0.006288	0.000000	4.458308	0.000095	11.526023	0.000129	0.000441
07/20/2003-09:00:00	2580.822021	50.736736	3514.376953	82.129303	0.000000	2677.874756	0.004952	0.006442	0.000129	0.019677	0.000000	185.607956	0.000584	0.000513	0.000129	0.001148	0.000000	21.865963	0.000125	8.479455	0.000129	0.000011	0.000000	189.608322	0.001542	0.002607	0.000129	0.006317	0.000000	4.459117	0.000095	11.524776	0.000129	0.000443
07/20/2003-12:00:00	2580.882813	50.736244	3514.670654	82.135887	0.000000	2678.873291	0.004952	0.006457	0.000129	0.019734	0.000000	185.638351	0.000584	0.000514	0.000129	0.001151	0.000000	21.897116	0.000125	8.478777	0.000129	0.000011	0.000000	189.651581	0.001543	0.002614	0.000129	0.006341	0.000000	4.459924	0.000095	11.523528	0.000129	0.000444
07/20/2003-15:00:00	2580.540771	50.726303	3514.707520	82.136513	0.000000	2680.171387	0.004947	0.006451	0.000129	0.019653	0.000000	185.678329	0.000583	0.000514	0.000129	0.001146	0.000000	21.939713	0.000125	8.478097	0.000129	0.000011	0.000000	189.691879	0.001541	0.002611	0.000129	0.006324	0.000000	4.460732	0.000095	11.522277	0.000129	0.000442
07/20/2003-18:00:00	2579.463135	50.698940	3514.274658	82.126129	0.000000	2682.020264	0.004935	0.006418	0.000129	0.019476	0.000000	185.735733	0.000582	0.000511	0.000129	0.001136	0.000000	22.001265	0.000125	8.477419	0.000129	0.000011	0.000000	189.733841	0.001537	0.002598	0.000129	0.006276	0.000000	4.461543	0.000095	11.521030	0.000129	0.000439
07/20/2003-21:00:00	2577.429443	50.649101	3513.231445	82.101494	0.000000	2684.579590	0.004924	0.006378	0.000129	0.019319	0.000000	185.815750	0.000580	0.000508	0.000129	0.001128	0.000000	22.079472	0.000124	8.476740	0.000129	0.000011	0.000000	189.781784	0.001534	0.002581	0.000129	0.006232	0.000000	4.462356	0.000094	11.519787	0.000129	0.000436
07/21/2003-00:00:00	2574.685547	50.582504	3511.732178	82.066185	0.000000	2687.666748	0.004924	0.006356	0.000129	0.019301	0.000000	185.912491	0.000580	0.000506	0.000129	0.001126	0.000000	22.169102	0.000125	8.476064	0.000129	0.000011	0.000000	189.837585	0.001533	0.002570	0.000129	0.006226	0.000000	4.463171	0.000094	11.518541	0.000129	0.000435
07/21/2003-03:00:00	2572.483887	50.528683	3510.577148	82.038963	0.000000	2690.346924	0.004932	0.006362	0.000128	0.019400	0.000000	185.996292	0.000581	0.000506	0.000128	0.001129	0.000000	22.247229	0.000125	8.475387	0.000128	0.000011	0.000000	189.897827	0.001536	0.002571	0.000128	0.006256	0.000000	4.463981	0.000095	11.517294	0.000128	0.000437
07/21/2003-06:00:00	2571.751221	50.509537	3510.361816	82.033684	0.000000	2691.931396	0.004935	0.006377	0.000128	0.019484	0.000000	186.045258	0.000581	0.000507	0.000128	0.001133	0.000000	22.295902	0.000125	8.474710	0.000128	0.000011	0.000000	189.954651	0.001538	0.002576	0.000128	0.006286	0.000000	4.464791	0.000095	11.516049	0.000128	0.000438
07/21/2003-09:00:00	2571.792480	50.508625	3510.640137	82.039970	0.000000	2692.939453	0.004938	0.006396	0.000128	0.019556	0.000000	186.075851	0.000581	0.000509	0.000128	0.001136	0.000000	22.326210	0.000125	8.474030	0.000128	0.000010	0.000000	190.003418	0.001540	0.002583	0.000128	0.006315	0.000000	4.465598	0.000095	11.514805	0.000128	0.000440
07/21/2003-12:00:00	2571.834961	50.507736	3510.919434	82.046204	0.000000	2693.950439	0.004938	0.006409	0.000128	0.019615	0.000000	186.106674	0.000581	0.000510	0.000128	0.001138	0.000000	22.358360	0.000125	8.473358	0.000128	0.000010	0.000000	190.045334	0.001541	0.002589	0.000128	0.006339	0.000000	4.466404	0.000095	11.513563	0.000128	0.000441
07/21/2003-15:00:00	2571.497070	50.497883	3510.955566	82.046829	0.000000	2695.246338	0.004933	0.006406	0.000128	0.019536	0.000000	186.146454	0.000581	0.000510	0.000128	0.001134	0.000000	22.401453	0.000125	8.472684	0.000128	0.000010	0.000000	190.084183	0.001540	0.002587	0.000128	0.006322	0.000000	4.467209	0.000095	11.512319	0.000128	0.000440
07/21/2003-18:00:00	2570.470947	50.471809	3510.550537	82.037125	0.000000	2697.057373	0.004921	0.006374	0.000128	0.019363	0.000000	186.202637	0.000579	0.000507	0.000128	0.001124	0.000000	22.462490	0.000125	8.472007	0.000128	0.000010	0.000000	190.124207	0.001536	0.002574	0.000128	0.006275	0.000000	4.468019	0.000095	11.511075	0.000128	0.000436
07/21/2003-21:00:00	2568.569092	50.425034	3509.584961	82.014297	0.000000	2699.520264	0.004910	0.006331	0.000128	0.019210	0.000000	186.279709	0.000578	0.000504	0.000128	0.001116	0.000000	22.539066	0.000124	8.471333	0.000128	0.000010	0.000000	190.169586	0.001532	0.002556	0.000128	0.006231	0.000000	4.468831	0.000094	11.509837	0.000128	0.000433
07/22/2003-00:00:00	2566.022461	50.363091	3508.205566	81.981789	0.000000	2702.462158	0.004910	0.006309	0.000128	0.019194	0.000000	186.371811	0.000578	0.000502	0.000128	0.001114	0.000000	22.626017	0.000124	8.470660	0.000128	0.000010	0.000000	190.222015	0.001531	0.002546	0.000128	0.006226	0.000000	4.469642	0.000094	11.508595	0.000128	0.000433
07/22/2003-03:00:00	2564.010498	50.313774	3507.168213	81.957291	0.000000	2705.003174	0.004917	0.006312	0.000128	0.019292	0.000000	186.451233	0.000579	0.000502	0.000128	0.001118	0.000000	22.701721	0.000125	8.469985	0.000128	0.000010	0.000000	190.278305	0.001534	0.002547	0.000128	0.006255	0.000000	4.470452	0.000095	11.507354	0.000128	0.000434
07/22/2003-06:00:00	2563.417725	50.297924	3507.037842	81.954002	0.000000	2706.484131	0.004920	0.006327	0.000128	0.019374	0.000000	186.496857	0.000579	0.000503	0.000128	0.001121	0.000000	22.747931	0.000125	8.469315	0.000128	0.000010	0.000000	190.331039	0.001536	0.002551	0.000128	0.006285	0.000000	4.471260	0.000095	11.506111	0.000128	0.000436
07/22/2003-09:00:00	2563.566162	50.299538	3507.381836	81.961815	0.000000	2707.415771	0.004922	0.006345	0.000128	0.019447	0.000000	186.525101	0.000579	0.000504	0.000128	0.001124	0.000000	22.776587	0.000125	8.468643	0.000128	0.000010	0.000000	190.375885	0.001538	0.002558	0.000128	0.006314	0.000000	4.472065	0.000095	11.504875	0.000128	0.000437
07/22/2003-12:00:00	2563.712646	50.301109	3507.726318	81.969612	0.000000	2708.351318	0.004923	0.006363	0.000128	0.019507	0.000000	186.553452	0.000579	0.000506	0.000128	0.001126	0.000000	22.807108	0.000125	8.467971	0.000128	0.000009	0.000000	190.413895	0.001539	0.002566	0.000128	0.006338	0.000000	4.472868	0.000095	11.503631	0.000128	0.000438
07/22/2003-15:00:00	2563.482178	50.293797	3507.828857	81.971748	0.000000	2709.570313	0.004917	0.006358	0.000128	0.019433	0.000000	186.590881	0.000579	0.000505	0.000128	0.001122	0.000000	22.848419	0.000125	8.467299	0.000128	0.000009	0.000000	190.449036	0.001537	0.002563	0.000128	0.006321	0.000000	4.473673	0.000095	11.502396	0.000128	0.000437
07/22/2003-18:00:00	2562.560303	50.270168	3507.485107	81.963501	0.000000	2711.306885	0.004905	0.006322	0.000128	0.019262	0.000000	186.644775	0.000577	0.000502	0.000128	0.001113	0.000000	22.907776	0.000124	8.466626	0.000128	0.000009	0.000000	190.485443	0.001533	0.002549	0.000128	0.006274	0.000000	4.474480	0.000095	11.501161	0.000128	0.000434
07/22/2003-21:00:00	2560.742188	50.225437	3506.570068	81.941826	0.000000	2713.711182	0.004894	0.006278	0.000128	0.019111	0.000000	186.719940	0.000576	0.000499	0.000128	0.001105	0.000000	22.983702	0.000124	8.465955	0.000128	0.000010	0.000000	190.527222	0.001529	0.002531	0.000128	0.006230	0.000000	4.475288	0.000094	11.499919	0.000128	0.000431
07/23/2003-00:00:00	2558.258545	50.164997	3505.224365	81.910118	0.000000	2716.612793	0.004894	0.006254	0.000128	0.019098	0.000000	186.810760	0.000576	0.000497	0.000128	0.001103	0.000000	23.070343	0.000124	8.465288	0.000128	0.000010	0.000000	190.576416	0.001529	0.002521	0.000128	0.006225	0.000000	4.476098	0.000094	11.498684	0.000128	0.000430
07/23/2003-03:00:00	2556.293945	50.116783	3504.210205	81.886169	0.000000	2719.123291	0.004901	0.006259	0.000128	0.019197	0.000000	186.889191	0.000576	0.000497	0.000128	0.001107	0.000000	23.145922	0.000125	8.464617	0.000128	0.000010	0.000000	190.629944	0.001531	0.002521	0.000128	0.006255	0.000000	4.476906	0.000095	11.497447	0.000128	0.000432
07/23/2003-06:00:00	2555.745117	50.101978	3504.105713	81.883484	0.000000	2720.575684	0.004904	0.006275	0.000128	0.019279	0.000000	186.934006	0.000577	0.000498	0.000128	0.001110	0.000000	23.191614	0.000125	8.463946	0.000128	0.000010	0.000000	190.680374	0.001533	0.002527	0.000128	0.006284	0.000000	4.477711	0.000095	11.496210	0.000128	0.000433
07/23/2003-09:00:00	2555.979248	50.105625	3504.503662	81.892532	0.000000	2721.444336	0.004906	0.006293	0.000128	0.019352	0.000000	186.960297	0.000577	0.000500	0.000128	0.001113	0.000000	23.218609	0.000125	8.463278	0.000128	0.000010	0.000000	190.722931	0.001535	0.002534	0.000128	0.006313	0.000000	4.478514	0.000095	11.494975	0.000128	0.000435
07/23/2003-12:00:00	2556.289307	50.111053	3504.950439	81.902718	0.000000	2722.261963	0.004907	0.006313	0.000128	0.019417	0.000000	186.984879	0.000577	0.000501	0.000128	0.001116	0.000000	23.245541	0.000125	8.462609	0.000128	0.000009	0.000000	190.758209	0.001536	0.002542	0.000128	0.006339	0.000000	4.479315	0.000095	11.493741	0.000128	0.000436
07/23/2003-15:00:00	2556.311035	50.109676	3505.209229	81.908585	0.000000	2723.297119	0.004901	0.006307	0.000128	0.019351	0.000000	187.016525	0.000576	0.000501	0.000128	0.001112	0.000000	23.281143	0.000125	8.461942	0.000128	0.000009	0.000000	190.789688	0.001535	0.002540	0.000128	0.006324	0.000000	4.480116	0.000095	11.492504	0.000128	0.000435
07/23/2003-18:00:00	2555.771240	50.095078	3505.109619	81.906013	0.000000	2724.752930	0.004889	0.006274	0.000127	0.019191	0.000000	187.061554	0.000575	0.000498	0.000127	0.001103	0.000000	23.331621	0.000124	8.461274	0.000127	0.000009	0.000000	190.821243	0.001531	0.002527	0.000127	0.006281	0.000000	4.480921	0.000095	11.491276	0.000127	0.000432
07/23/2003-21:00:00	2554.494385	50.063114	3504.536865	81.892380	0.000000	2726.759766	0.004878	0.006229	0.000127	0.019046	0.000000	187.124039	0.000574	0.000494	0.000127	0.001095	0.000000	23.398922	0.000124	8.460611	0.000127	0.000009	0.000000	190.856674	0.001527	0.002509	0.000127	0.006239	0.000000	4.481727	0.000094	11.490038	0.000127	0.000429
07/24/2003-00:00:00	2552.665039	50.018112	3503.607910	81.870384	0.000000	2729.178955	0.004877	0.006204	0.000127	0.019031	0.000000	187.199692	0.000574	0.000492	0.000127	0.001094	0.000000	23.475124	0.000124	8.459940	0.000127	0.000010	0.000000	190.898117	0.001526	0.002498	0.000127	0.006234	0.000000	4.482533	0.000094	11.488806	0.000127	0.000429
07/24/2003-03:00:00	2551.227539	49.982361	3502.928955	81.854248	0.000000	2731.302979	0.004883	0.006210	0.000127	0.019124	0.000000	187.265823	0.000574	0.000493	0.000127	0.001098	0.000000	23.542837	0.000125	8.459275	0.000127	0.000010	0.000000	190.943359	0.001528	0.002500	0.000127	0.006263	0.000000	4.483338	0.000095	11.487576	0.000127	0.000431
07/24/2003-06:00:00	2550.914063	49.973110	3502.972656	81.855087	0.000000	2732.586182	0.004886	0.006226	0.000127	0.019205	0.000000	187.305313	0.000574	0.000494	0.000127	0.001101	0.000000	23.584253	0.000125	8.458608	0.000127	0.000010	0.000000	190.986160	0.001530	0.002506	0.000127	0.006291	0.000000	4.484139	0.000095	11.486345	0.000127	0.000432
07/24/2003-09:00:00	2551.259521	49.979336	3503.440186	81.865784	0.000000	2733.378906	0.004889	0.006244	0.000127	0.019276	0.000000	187.329269	0.000575	0.000496	0.000127	0.001104	0.000000	23.610001	0.000125	8.457945	0.000127	0.000010	0.000000	191.022125	0.001532	0.002513	0.000127	0.006318	0.000000	4.484939	0.000095	11.485111	0.000127	0.000434
07/24/2003-12:00:00	2551.673340	49.987270	3503.952637	81.877510	0.000000	2734.124512	0.004889	0.006264	0.000127	0.019342	0.000000	187.351624	0.000575	0.000497	0.000127	0.001106	0.000000	23.635540	0.000125	8.457280	0.000127	0.000010	0.000000	191.051712	0.001533	0.002521	0.000127	0.006343	0.000000	4.485738	0.000095	11.483883	0.000127	0.000435
07/24/2003-15:00:00	2551.825684	49.988968	3504.295654	81.885292	0.000000	2735.069092	0.004884	0.006257	0.000127	0.019281	0.000000	187.380432	0.000574	0.000497	0.000127	0.001103	0.000000	23.668962	0.000125	8.456614	0.000127	0.000010	0.000000	191.077957	0.001532	0.002519	0.000127	0.006329	0.000000	4.486535	0.000095	11.482653	0.000127	0.000434
07/24/2003-18:00:00	2551.455811	49.978390	3504.302979	81.885185	0.000000	2736.404053	0.004872	0.006225	0.000127	0.019125	0.000000	187.421661	0.000573	0.000494	0.000127	0.001095	0.000000	23.716141	0.000124	8.455949	0.000127	0.000010	0.000000	191.104630	0.001528	0.002507	0.000127	0.006286	0.000000	4.487336	0.000095	11.481426	0.000127	0.000431
07/24/2003-21:00:00	2550.395264	49.951504	3503.865234	81.874725	0.000000	2738.256348	0.004860	0.006181	0.000127	0.018981	0.000000	187.479324	0.000572	0.000491	0.000127	0.001087	0.000000	23.780453	0.000124	8.455286	0.000127	0.000010	0.000000	191.135239	0.001524	0.002489	0.000127	0.006244	0.000000	4.488139	0.000094	11.480199	0.000127	0.000428
07/25/2003-00:00:00	2548.811035	49.912296	3503.089844	81.856331	0.000000	2740.498535	0.004859	0.006156	0.000127	0.018966	0.000000	187.549347	0.000571	0.000488	0.000127	0.001085	0.000000	23.853102	0.000124	8.454623	0.000127	0.000010	0.000000	191.171951	0.001523	0.002479	0.000127	0.006239	0.000000	4.488942	0.000094	11.478966	0.000127	0.000428
07/25/2003-03:00:00	2547.520020	49.880005	3502.501709	81.842361	0.000000	2742.519775	0.004865	0.006161	0.000127	0.019057	0.000000	187.612335	0.000572	0.000489	0.000127	0.001089	0.000000	23.918982	0.000124	8.453959	0.000127	0.000010	0.000000	191.213013	0.001525	0.002481	0.000127	0.006266	0.000000	4.489743	0.000095	11.477737	0.000127	0.000430
07/25/2003-06:00:00	2547.169189	49.869888	3502.520264	81.842567	0.000000	2743.837402	0.004868	0.006173	0.000127	0.019138	0.000000	187.652939	0.000572	0.000490	0.000127	0.001092	0.000000	23.962009	0.000124	8.453298	0.000127	0.000010	0.000000	191.253067	0.001527	0.002485	0.000127	0.006294	0.000000	4.490541	0.000095	11.476517	0.000127	0.000431
07/25/2003-09:00:00	2547.449707	49.874634	3502.945557	81.852249	0.000000	2744.684570	0.004870	0.006191	0.000127	0.019210	0.000000	187.678619	0.000572	0.000491	0.000127	0.001095	0.000000	23.989716	0.000124	8.452633	0.000127	0.000010	0.000000	191.287598	0.001528	0.002492	0.000127	0.006321	0.000000	4.491338	0.000095	11.475289	0.000127	0.000433
07/25/2003-12:00:00	2547.849365	49.882164	3503.446777	81.863739	0.000000	2745.444092	0.004871	0.006213	0.000127	0.019278	0.000000	187.701553	0.000572	0.000493	0.000127	0.001098	0.000000	24.015776	0.000124	8.451973	0.000127	0.000010	0.000000	191.316345	0.001530	0.002501	0.000127	0.006346	0.000000	4.492133	0.000095	11.474062	0.000127	0.000434
07/25/2003-15:00:00	2548.014648	49.884197	3503.796143	81.871689	0.000000	2746.381836	0.004866	0.006207	0.000127	0.019217	0.000000	187.730087	0.000572	0.000492	0.000127	0.001095	0.000000	24.048903	0.000124	8.451312	0.000127	0.000010	0.000000	191.342026	0.001528	0.002500	0.000127	0.006332	0.000000	4.492927	0.000095	11.472837	0.000127	0.000433
07/25/2003-18:00:00	2547.684814	49.874565	3503.827881	81.872192	0.000000	2747.692383	0.004854	0.006173	0.000127	0.019064	0.000000	187.770569	0.000571	0.000490	0.000127	0.001087	0.000000	24.095074	0.000124	8.450653	0.000127	0.000010	0.000000	191.368240	0.001524	0.002486	0.000127	0.006289	0.000000	4.493724	0.000095	11.471607	0.000127	0.000430
07/25/2003-21:00:00	2546.684570	49.849113	3503.426514	81.862556	0.000000	2749.502686	0.004842	0.006127	0.000127	0.018921	0.000000	187.826904	0.000569	0.000486	0.000127	0.001079	0.000000	24.157982	0.000124	8.449990	0.000127	0.000010	0.000000	191.398499	0.001520	0.002468	0.000127	0.006248	0.000000	4.494524	0.000094	11.470387	0.000127	0.000427
07/26/2003-00:00:00	2545.171631	49.811619	3502.694580	81.845200	0.000000	2751.695313	0.004841	0.006102	0.000127	0.018905	0.000000	187.895432	0.000569	0.000484	0.000127	0.001077	0.000000	24.229244	0.000124	8.449328	0.000127	0.000010	0.000000	191.434967	0.001519	0.002457	0.000127	0.006243	0.000000	4.495324	0.000094	11.469164	0.000127	0.000427
07/26/2003-03:00:00	2543.936279	49.780640	3502.141846	81.832016	0.000000	2753.677979	0.004846	0.006108	0.000127	0.018995	0.000000	187.957214	0.000570	0.000484	0.000127	0.001081	0.000000	24.294014	0.000124	8.448672	0.000127	0.000011	0.000000	191.475845	0.001521	0.002460	0.000127	0.006270	0.000000	4.496121	0.000095	11.467941	0.000127	0.000429
07/26/2003-06:00:00	2543.605957	49.770988	3502.170410	81.832436	0.000000	2754.983643	0.004850	0.006122	0.000126	0.019076	0.000000	187.997513	0.000570	0.000486	0.000126	0.001084	0.000000	24.336485	0.000124	8.448009	0.000126	0.000011	0.000000	191.515839	0.001523	0.002465	0.000126	0.006298	0.000000	4.496917	0.000095	11.466715	0.000126	0.000430
07/26/2003-09:00:00	2543.886230	49.775730	3502.593994	81.842102	0.000000	2755.832764	0.004852	0.006138	0.000126	0.019147	0.000000	188.023300	0.000570	0.000487	0.000126	0.001087	0.000000	24.364105	0.000124	8.447351	0.000126	0.000010	0.000000	191.550385	0.001525	0.002471	0.000126	0.006325	0.000000	4.497709	0.000095	11.465495	0.000126	0.000432
07/26/2003-12:00:00	2544.281738	49.783176	3503.090332	81.853462	0.000000	2756.599365	0.004853	0.006159	0.000126	0.019215	0.000000	188.046371	0.000570	0.000489	0.000126	0.001090	0.000000	24.390202	0.000124	8.446696	0.000126	0.000010	0.000000	191.579269	0.001526	0.002480	0.000126	0.006350	0.000000	4.498501	0.000095	11.464274	0.000126	0.000433
07/26/2003-15:00:00	2544.427734	49.784779	3503.427490	81.861122	0.000000	2757.552979	0.004847	0.006155	0.000126	0.019153	0.000000	188.075516	0.000570	0.000488	0.000126	0.001086	0.000000	24.423683	0.000124	8.446036	0.000126	0.000010	0.000000	191.605240	0.001524	0.002479	0.000126	0.006336	0.000000	4.499292	0.000095	11.463054	0.000126	0.000432
07/26/2003-18:00:00	2544.042725	49.773838	3503.420654	81.860733	0.000000	2758.906250	0.004835	0.006118	0.000126	0.018997	0.000000	188.117355	0.000568	0.000485	0.000126	0.001078	0.000000	24.471075	0.000124	8.445379	0.000126	0.000010	0.000000	191.632568	0.001520	0.002465	0.000126	0.006293	0.000000	4.500087	0.000094	11.461835	0.000126	0.000429
07/26/2003-21:00:00	2542.928223	49.745728	3502.942871	81.849342	0.000000	2760.804688	0.004823	0.006067	0.000126	0.018852	0.000000	188.176498	0.000567	0.000481	0.000126	0.001071	0.000000	24.535995	0.000123	8.444722	0.000126	0.000010	0.000000	191.664719	0.001516	0.002445	0.000126	0.006251	0.000000	4.500883	0.000094	11.460615	0.000126	0.000426
07/27/2003-00:00:00	2541.249512	49.704304	3502.099854	81.829399	0.000000	2763.125244	0.004822	0.006041	0.000126	0.018836	0.000000	188.249069	0.000567	0.000479	0.000126	0.001069	0.000000	24.609751	0.000124	8.444064	0.000126	0.000011	0.000000	191.704010	0.001515	0.002434	0.000126	0.006245	0.000000	4.501679	0.000094	11.459392	0.000126	0.000426
07/27/2003-03:00:00	2539.863770	49.669827	3501.446777	81.813873	0.000000	2765.222412	0.004827	0.006047	0.000126	0.018928	0.000000	188.314529	0.000567	0.000479	0.000126	0.001073	0.000000	24.676582	0.000124	8.443407	0.000126	0.000011	0.000000	191.748108	0.001517	0.002436	0.000126	0.006273	0.000000	4.502473	0.000095	11.458176	0.000126	0.000427
07/27/2003-06:00:00	2539.442871	49.658043	3501.414551	81.812866	0.000000	2766.598145	0.004830	0.006062	0.000126	0.019009	0.000000	188.357025	0.000568	0.000481	0.000126	0.001076	0.000000	24.720680	0.000124	8.442753	0.000126	0.000011	0.000000	191.791336	0.001519	0.002442	0.000126	0.006302	0.000000	4.503266	0.000095	11.456960	0.000126	0.000429
07/27/2003-09:00:00	2539.670654	49.661552	3501.802734	81.821701	0.000000	2767.486816	0.004833	0.006079	0.000126	0.019081	0.000000	188.384079	0.000568	0.000482	0.000126	0.001079	0.000000	24.749008	0.000124	8.442095	0.000126	0.000010	0.000000	191.829041	0.001521	0.002449	0.000126	0.006329	0.000000	4.504056	0.000095	11.455739	0.000126	0.000430
07/27/2003-12:00:00	2540.014160	49.667805	3502.266602	81.832321	0.000000	2768.291748	0.004834	0.006102	0.000126	0.019149	0.000000	188.408386	0.000568	0.000484	0.000126	0.001081	0.000000	24.775805	0.000124	8.441443	0.000126	0.000010	0.000000	191.860840	0.001522	0.002458	0.000126	0.006355	0.000000	4.504844	0.000095	11.454521	0.000126	0.000432
07/27/2003-15:00:00	2540.061523	49.667076	3502.536377	81.838417	0.000000	2769.320068	0.004828	0.006094	0.000126	0.019083	0.000000	188.439880	0.000567	0.000483	0.000126	0.001078	0.000000	24.811188	0.000124	8.440787	0.000126	0.000010	0.000000	191.890015	0.001521	0.002455	0.000126	0.006340	0.000000	4.505632	0.000095	11.453305	0.000126	0.000431
07/27/2003-18:00:00	2539.455322	49.650936	3502.385254	81.834641	0.000000	2770.840820	0.004814	0.004230	0.000126	0.018918	0.000000	188.487183	0.000566	0.000314	0.000126	0.001069	0.000000	24.863581	0.000123	8.440097	0.000126	0.000010	0.000000	191.921982	0.001516	0.001434	0.000126	0.006294	0.000000	4.506426	0.000094	11.452086	0.000126	0.000428
07/27/2003-21:00:00	2537.913330	49.612759	3501.628906	81.816681	0.000000	2773.062500	0.004800	0.003315	0.000126	0.018765	0.000000	188.556671	0.000564	0.000231	0.000126	0.001061	0.000000	24.935324	0.000123	8.439404	0.000126	0.000010	0.000000	191.960342	0.001511	0.000939	0.000126	0.006248	0.000000	4.507224	0.000094	11.450872	0.000126	0.000425
07/28/2003-00:00:00	2535.624023	49.556973	3500.386475	81.787430	0.000000	2775.842041	0.004798	0.002940	0.000126	0.018748	0.000000	188.643997	0.000564	0.000198	0.000126	0.001059	0.000000	25.018963	0.000123	8.438708	0.000126	0.000011	0.000000	192.007385	0.001509	0.000736	0.000126	0.006242	0.000000	4.508020	0.000094	11.449650	0.000126	0.000424
07/28/2003-03:00:00	2533.713623	49.510128	3499.389404	81.763847	0.000000	2778.335449	0.004804	0.002791	0.000126	0.018845	0.000000	188.722061	0.000564	0.000184	0.000126	0.001063	0.000000	25.093765	0.000123	8.438016	0.000126	0.000011	0.000000	192.060410	0.001512	0.000656	0.000126	0.006272	0.000000	4.508816	0.000094	11.448433	0.000126	0.000426
07/28/2003-06:00:00	2533.026611	49.492081	3499.183105	81.758804	0.000000	2779.909668	0.004807	0.002738	0.000126	0.018930	0.000000	188.770981	0.000565	0.000179	0.000126	0.001067	0.000000	25.143044	0.000123	8.437319	0.000126	0.000010	0.000000	192.112320	0.001513	0.000625	0.000126	0.006302	0.000000	4.509608	0.000095	11.447219	0.000126	0.000427
07/28/2003-09:00:00	2533.131592	49.492722	3499.489502	81.765717	0.000000	2780.891113	0.004808	0.002719	0.000126	0.019004	0.000000	188.801056	0.000565	0.000177	0.000126	0.001069	0.000000	25.172918	0.000123	8.436631	0.000126	0.000010	0.000000	192.157928	0.001515	0.000613	0.000126	0.006331	0.000000	4.510399	0.000095	11.446005	0.000126	0.000429
07/28/2003-12:00:00	2533.373535	49.496597	3499.885498	81.774765	0.000000	2781.770752	0.004809	0.002716	0.000126	0.019073	0.000000	188.827835	0.000565	0.000177	0.000126	0.001072	0.000000	25.200939	0.000123	8.435939	0.000126	0.000010	0.000000	192.196732	0.001516	0.000609	0.000126	0.006358	0.000000	4.511188	0.000095	11.444784	0.000126	0.000430
07/28/2003-15:00:00	2533.256592	49.491955	3500.046631	81.778282	0.000000	2782.922852	0.004801	0.002697	0.000126	0.019001	0.000000	188.863342	0.000564	0.000175	0.000126	0.001068	0.000000	25.239386	0.000123	8.435247	0.000126	0.000010	0.000000	192.232651	0.001513	0.000602	0.000126	0.006342	0.000000	4.511978	0.000095	11.443565	0.000126	0.000429
07/28/2003-18:00:00	2532.325928	49.468204	3499.681885	81.769524	0.000000	2784.686035	0.004785	0.002660	0.000126	0.018826	0.000000	188.918350	0.000562	0.000172	0.000126	0.001059	0.000000	25.298967	0.000123	8.434554	0.000126	0.000010	0.000000	192.270721	0.001508	0.000589	0.000126	0.006293	0.000000	4.512770	0.000094	11.442356	0.000126	0.000425
07/28/2003-21:00:00	2530.239990	49.417217	3498.568115	81.743248	0.000000	2787.316162	0.004771	0.002608	0.000125	0.018667	0.000000	189.000809	0.000561	0.000168	0.000125	0.001051	0.000000	25.379316	0.000122	8.433862	0.000125	0.000010	0.000000	192.316071	0.001503	0.000572	0.000125	0.006246	0.000000	4.513565	0.000094	11.441135	0.000125	0.000422
07/29/2003-00:00:00	2527.344238	49.347210	3496.926270	81.704651	0.000000	2790.549072	0.004769	0.002578	0.000125	0.018654	0.000000	189.102402	0.000560	0.000166	0.000125	0.001049	0.000000	25.472569	0.000122	8.433168	0.000125	0.000010	0.000000	192.370743	0.001501	0.000561	0.000125	0.006240	0.000000	4.514360	0.000094	11.439922	0.000125	0.000422
07/29/2003-03:00:00	2525.075439	49.291950	3495.690918	81.675529	0.000000	2793.309570	0.004776	0.002570	0.000125	0.018757	0.000000	189.189011	0.000561	0.000165	0.000125	0.001053	0.000000	25.552412	0.000123	8.432480	0.000125	0.000010	0.000000	192.430984	0.001504	0.000557	0.000125	0.006272	0.000000	4.515153	0.000094	11.438710	0.000125	0.000423
07/29/2003-06:00:00	2524.215576	49.269840	3495.369385	81.667763	0.000000	2795.009766	0.004779	0.002571	0.000125	0.018844	0.000000	189.241882	0.000561	0.000165	0.000125	0.001057	0.000000	25.604914	0.000123	8.431785	0.000125	0.000010	0.000000	192.488892	0.001505	0.000557	0.000125	0.006303	0.000000	4.515944	0.000094	11.437494	0.000125	0.000425
07/29/2003-09:00:00	2524.215088	49.267998	3495.604004	81.673004	0.000000	2796.067627	0.004781	0.002574	0.000125	0.018920	0.000000	189.274277	0.000561	0.000165	0.000125	0.001060	0.000000	25.636465	0.000123	8.431096	0.000125	0.000009	0.000000	192.539444	0.001507	0.000557	0.000125	0.006334	0.000000	4.516734	0.000094	11.436286	0.000125	0.000426
07/29/2003-12:00:00	2524.361816	49.269600	3495.935547	81.680504	0.000000	2797.017090	0.004781	0.002581	0.000125	0.018990	0.000000	189.303375	0.000561	0.000166	0.000125	0.001062	0.000000	25.666149	0.000123	8.430403	0.000125	0.000009	0.000000	192.582504	0.001508	0.000558	0.000125	0.006362	0.000000	4.517520	0.000095	11.435072	0.000125	0.000428
07/29/2003-15:00:00	2524.108398	49.261795	3496.006592	81.681946	0.000000	2798.267822	0.004773	0.002562	0.000125	0.018916	0.000000	189.341965	0.000560	0.000164	0.000125	0.001058	0.000000	25.707445	0.000123	8.429715	0.000125	0.000009	0.000000	192.622101	0.001506	0.000552	0.000125	0.006346	0.000000	4.518309	0.000094	11.433857	0.000125	0.000426
07/29/2003-18:00:00	2522.947998	49.232632	3495.489502	81.669579	0.000000	2800.201904	0.004756	0.002521	0.000125	0.018735	0.000000	189.402252	0.000559	0.000161	0.000125	0.001049	0.000000	25.771282	0.000122	8.429025	0.000125	0.000009	0.000000	192.663834	0.001500	0.000539	0.000125	0.006295	0.000000	4.519099	0.000094	11.432650	0.000125	0.000423
07/29/2003-21:00:00	2520.485840	49.172798	3494.122803	81.637428	0.000000	2803.112305	0.004741	0.002470	0.000125	0.018572	0.000000	189.493698	0.000557	0.000157	0.000125	0.001041	0.000000	25.857958	0.000121	8.428330	0.000125	0.000009	0.000000	192.713013	0.001494	0.000521	0.000125	0.006246	0.000000	4.519892	0.000094	11.431440	0.000125	0.000420
07/30/2003-00:00:00	2517.545654	49.101795	3492.442627	81.597954	0.000000	2806.382813	0.004739	0.002433	0.000125	0.018558	0.000000	189.596298	0.000557	0.000154	0.000125	0.001039	0.000000	25.951277	0.000122	8.427640	0.000125	0.000009	0.000000	192.771301	0.001493	0.000509	0.000125	0.006241	0.000000	4.520687	0.000094	11.430232	0.000125	0.000419
07/30/2003-03:00:00	2514.873779	49.037041	3490.937988	81.562531	0.000000	2809.445313	0.004746	0.002426	0.000125	0.018665	0.000000	189.692474	0.000557	0.000153	0.000125	0.001043	0.000000	26.038069	0.000122	8.426950	0.000125	0.000009	0.000000	192.835098	0.001495	0.000505	0.000125	0.006273	0.000000	4.521479	0.000094	11.429022	0.000125	0.000421
07/30/2003-06:00:00	2513.784424	49.009560	3490.460693	81.551147	0.000000	2811.316406	0.004749	0.002424	0.000125	0.018755	0.000000	189.750748	0.000557	0.000153	0.000125	0.001046	0.000000	26.095404	0.000122	8.426256	0.000125	0.000009	0.000000	192.896362	0.001497	0.000504	0.000125	0.006305	0.000000	4.522268	0.000094	11.427812	0.000125	0.000422
07/30/2003-09:00:00	2513.651611	49.004593	3490.608398	81.554359	0.000000	2812.470459	0.004751	0.002430	0.000125	0.018833	0.000000	189.786163	0.000558	0.000153	0.000125	0.001049	0.000000	26.129942	0.000122	8.425570	0.000125	0.000009	0.000000	192.949860	0.001499	0.000504	0.000125	0.006337	0.000000	4.523056	0.000094	11.426604	0.000125	0.000424
07/30/2003-12:00:00	2513.678223	49.003365	3490.857178	81.559952	0.000000	2813.506348	0.004751	0.002433	0.000125	0.018905	0.000000	189.817978	0.000558	0.000154	0.000125	0.001052	0.000000	26.162317	0.000122	8.424879	0.000125	0.000008	0.000000	192.995682	0.001500	0.000505	0.000125	0.006366	0.000000	4.523842	0.000094	11.425397	0.000125	0.000425
07/30/2003-15:00:00	2513.242920	48.991295	3490.807861	81.558533	0.000000	2814.892578	0.004743	0.002415	0.000125	0.018829	0.000000	189.860825	0.000557	0.000152	0.000125	0.001048	0.000000	26.207983	0.000122	8.424191	0.000125	0.000008	0.000000	193.038101	0.001497	0.000499	0.000125	0.006349	0.000000	4.524627	0.000094	11.424192	0.000125	0.000424
07/30/2003-18:00:00	2511.763428	48.954632	3490.075195	81.541183	0.000000	2817.065186	0.004727	0.002376	0.000125	0.018644	0.000000	189.928757	0.000555	0.000149	0.000125	0.001039	0.000000	26.277229	0.000121	8.423499	0.000125	0.000008	0.000000	193.083069	0.001492	0.000487	0.000125	0.006297	0.000000	4.525417	0.000094	11.422984	0.000125	0.000420
07/30/2003-21:00:00	2508.857422	48.884438	3488.410645	81.502060	0.000000	2820.312500	0.004714	0.002333	0.000125	0.018487	0.000000	190.030731	0.000553	0.000146	0.000125	0.001030	0.000000	26.371481	0.000121	8.422809	0.000125	0.000008	0.000000	193.136185	0.001488	0.000476	0.000125	0.006249	0.000000	4.526209	0.000094	11.421779	0.000125	0.000417
07/31/2003-00:00:00	2505.938965	48.813965	3486.733643	81.462723	0.000000	2823.566406	0.004713	0.002306	0.000125	0.018483	0.000000	190.132736	0.000553	0.000144	0.000125	0.001029	0.000000	26.463774	0.000121	8.422121	0.000125	0.000008	0.000000	193.197601	0.001488	0.000468	0.000125	0.006247	0.000000	4.527001	0.000094	11.420571	0.000125	0.000416
07/31/2003-03:00:00	2503.410156	48.752598	3485.313477	81.429245	0.000000	2826.522461	0.004720	0.002296	0.000125	0.018588	0.000000	190.225464	0.000554	0.000144	0.000125	0.001033	0.000000	26.547703	0.000121	8.421432	0.000125	0.000008	0.000000	193.262634	0.001490	0.000465	0.000125	0.006280	0.000000	4.527792	0.000094	11.419364	0.000125	0.000418
07/31/2003-06:00:00	2502.585205	48.731373	3485.005127	81.421791	0.000000	2828.194336	0.004722	0.002301	0.000125	0.018677	0.000000	190.277328	0.000554	0.000144	0.000125	0.001037	0.000000	26.599163	0.000121	8.420742	0.000125	0.000008	0.000000	193.322952	0.001492	0.000465	0.000125	0.006313	0.000000	4.528579	0.000094	11.418165	0.000125	0.000420
07/31/2003-09:00:00	2502.672607	48.731590	3485.291016	81.428246	0.000000	2829.181152	0.004724	0.002303	0.000125	0.018754	0.000000	190.307495	0.000554	0.000144	0.000125	0.001040	0.000000	26.628721	0.000121	8.420053	0.000125	0.000008	0.000000	193.373886	0.001493	0.000466	0.000125	0.006345	0.000000	4.529365	0.000094	11.416958	0.000125	0.000421
07/31/2003-12:00:00	2502.918945	48.735558	3485.680908	81.437172	0.000000	2830.053223	0.004724	0.002306	0.000124	0.018826	0.000000	190.334000	0.000554	0.000144	0.000124	0.001043	0.000000	26.656368	0.000121	8.419365	0.000124	0.000008	0.000000	193.415924	0.001494	0.000466	0.000124	0.006374	0.000000	4.530149	0.000094	11.415754	0.000124	0.000423
07/31/2003-15:00:00	2502.882568	48.732857	3485.887939	81.441727	0.000000	2831.141846	0.004717	0.002296	0.000124	0.018765	0.000000	190.367493	0.000554	0.000143	0.000124	0.001039	0.000000	26.692947	0.000121	8.418674	0.000124	0.000007	0.000000	193.453064	0.001493	0.000463	0.000124	0.006362	0.000000	4.530934	0.000094	11.414552	0.000124	0.000422
07/31/2003-18:00:00	2502.260010	48.716381	3485.709473	81.437355	0.000000	2832.672852	0.004703	0.002265	0.000124	0.018605	0.000000	190.414963	0.000552	0.000141	0.000124	0.001031	0.000000	26.745325	0.000121	8.417989	0.000124	0.000007	0.000000	193.489731	0.001488	0.000456	0.000124	0.006318	0.000000	4.531720	0.000094	11.413343	0.000124	0.000419
07/31/2003-21:00:00	2500.908447	48.682728	3485.057129	81.421806	0.000000	2834.753906	0.004690	0.002225	0.000124	0.018462	0.000000	190.480072	0.000551	0.000139	0.000124	0.001024	0.000000	26.813517	0.000120	8.417299	0.000124	0.000008	0.000000	193.529770	0.001484	0.000446	0.000124	0.006277	0.000000	4.532509	0.000094	11.412146	0.000124	0.000416
08/01/2003-00:00:00	2499.190674	48.640469	3484.159424	81.400703	0.000000	2837.118896	0.004689	0.002200	0.000124	0.018458	0.000000	190.554108	0.000551	0.000137	0.000124	0.001023	0.000000	26.887640	0.000120	8.416612	0.000124	0.000008	0.000000	193.574524	0.001484	0.000439	0.000124	0.006276	0.000000	4.533298	0.000094	11.410944	0.000124	0.000416
08/01/2003-03:00:00	2497.975586	48.610065	3483.591064	81.387253	0.000000	2839.104980	0.004693	0.002192	0.000124	0.018551	0.000000	190.616058	0.000551	0.000136	0.000124	0.001026	0.000000	26.951612	0.000121	8.415924	0.000124	0.000008	0.000000	193.621277	0.001485	0.000437	0.000124	0.006306	0.000000	4.534084	0.000094	11.409740	0.000124	0.000417
08/01/2003-06:00:00	2497.588623	48.599148	3483.563965	81.386505	0.000000	2840.465820	0.004696	0.002195	0.000124	0.018635	0.000000	190.658142	0.000551	0.000136	0.000124	0.001030	0.000000	26.995880	0.000121	8.415237	0.000124	0.000008	0.000000	193.665588	0.001487	0.000437	0.000124	0.006336	0.000000	4.534868	0.000094	11.408544	0.000124	0.000419
08/01/2003-09:00:00	2497.730957	48.600666	3483.883789	81.393829	0.000000	2841.429443	0.004697	0.002199	0.000124	0.018711	0.000000	190.687683	0.000551	0.000137	0.000124	0.001033	0.000000	27.027403	0.000121	8.414550	0.000124	0.000008	0.000000	193.704376	0.001488	0.000438	0.000124	0.006365	0.000000	4.535651	0.000094	11.407345	0.000124	0.000420
08/01/2003-12:00:00	2497.965820	48.604393	3484.262207	81.402565	0.000000	2842.327393	0.004698	0.002202	0.000124	0.018783	0.000000	190.715149	0.000551	0.000137	0.000124	0.001036	0.000000	27.057854	0.000121	8.413865	0.000124	0.000008	0.000000	193.737854	0.001489	0.000438	0.000124	0.006392	0.000000	4.536432	0.000094	11.406143	0.000124	0.000422
08/01/2003-15:00:00	2497.922852	48.601570	3484.459473	81.407013	0.000000	2843.437744	0.004691	0.002190	0.000124	0.018724	0.000000	190.749313	0.000551	0.000136	0.000124	0.001032	0.000000	27.096394	0.000120	8.413177	0.000124	0.000008	0.000000	193.768845	0.001487	0.000435	0.000124	0.006378	0.000000	4.537212	0.000094	11.404944	0.000124	0.000421
08/01/2003-18:00:00	2497.309570	48.585365	3484.284912	81.402756	0.000000	2844.977051	0.004677	0.002157	0.000124	0.018572	0.000000	190.797272	0.000549	0.000134	0.000124	0.001025	0.000000	27.149891	0.000120	8.412491	0.000124	0.000008	0.000000	193.800980	0.001483	0.000427	0.000124	0.006335	0.000000	4.537995	0.000094	11.403745	0.000124	0.000418
08/01/2003-21:00:00	2495.994629	48.552589	3483.649170	81.387787	0.000000	2847.047363	0.004664	0.002120	0.000124	0.018438	0.000000	190.861923	0.000548	0.000131	0.000124	0.001018	0.000000	27.218376	0.000120	8.411805	0.000124	0.000008	0.000000	193.837570	0.001479	0.000417	0.000124	0.006296	0.000000	4.538782	0.000094	11.402548	0.000124	0.000415
08/02/2003-00:00:00	2494.321045	48.511383	3482.778320	81.367271	0.000000	2849.387207	0.004663	0.002096	0.000124	0.018436	0.000000	190.935242	0.000548	0.000129	0.000124	0.001017	0.000000	27.292168	0.000120	8.411119	0.000124	0.000008	0.000000	193.879822	0.001478	0.000411	0.000124	0.006295	0.000000	4.539567	0.000094	11.401350	0.000124	0.000415
08/02/2003-03:00:00	2493.182861	48.482788	3482.256104	81.354935	0.000000	2851.321289	0.004667	0.002089	0.000124	0.018528	0.000000	190.995605	0.000548	0.000129	0.000124	0.001021	0.000000	27.355009	0.000120	8.410432	0.000124	0.000008	0.000000	193.924652	0.001480	0.000409	0.000124	0.006325	0.000000	4.540349	0.000094	11.400152	0.000124	0.000417
08/02/2003-06:00:00	2492.907471	48.474503	3482.301270	81.355827	0.000000	2852.603760	0.004669	0.002089	0.000124	0.018611	0.000000	191.035339	0.000548	0.000129	0.000124	0.001024	0.000000	27.396612	0.000120	8.409743	0.000124	0.000008	0.000000	193.967285	0.001481	0.000409	0.000124	0.006354	0.000000	4.541131	0.000094	11.398958	0.000124	0.000418
08/02/2003-09:00:00	2493.166260	48.478825	3482.693848	81.364883	0.000000	2853.485107	0.004671	0.002094	0.000124	0.018685	0.000000	191.062256	0.000548	0.000129	0.000124	0.001027	0.000000	27.425369	0.000120	8.409061	0.000124	0.000008	0.000000	194.004181	0.001483	0.000409	0.000124	0.006383	0.000000	4.541910	0.000094	11.397761	0.000124	0.000420
08/02/2003-12:00:00	2493.520264	48.485332	3483.150879	81.375412	0.000000	2854.298828	0.004671	0.002098	0.000124	0.018756	0.000000	191.086990	0.000548	0.000129	0.000124	0.001030	0.000000	27.453060	0.000120	8.408372	0.000124	0.000008	0.000000	194.035507	0.001484	0.000410	0.000124	0.006410	0.000000	4.542687	0.000094	11.396565	0.000124	0.000421
08/02/2003-15:00:00	2493.623779	48.485962	3483.442871	81.382080	0.000000	2855.302979	0.004664	0.002087	0.000124	0.018698	0.000000	191.117981	0.000548	0.000129	0.000124	0.001027	0.000000	27.488194	0.000120	8.407688	0.000124	0.000008	0.000000	194.064133	0.001482	0.000407	0.000124	0.006397	0.000000	4.543464	0.000094	11.395370	0.000124	0.000420
08/02/2003-18:00:00	2493.214844	48.474537	3483.399414	81.380943	0.000000	2856.694580	0.004650	0.002055	0.000124	0.018545	0.000000	191.161224	0.000546	0.000126	0.000124	0.001019	0.000000	27.536869	0.000119	8.407002	0.000124	0.000008	0.000000	194.093536	0.001477	0.000399	0.000124	0.006353	0.000000	4.544243	0.000094	11.394174	0.000124	0.000418
08/02/2003-21:00:00	2492.176514	48.448296	3482.942139	81.370102	0.000000	2858.562256	0.004637	0.002014	0.000124	0.018406	0.000000	191.219559	0.000545	0.000124	0.000124	0.001012	0.000000	27.600805	0.000119	8.406317	0.000124	0.000009	0.000000	194.126953	0.001473	0.000389	0.000124	0.006312	0.000000	4.545026	0.000094	11.392982	0.000124	0.000415
08/03/2003-00:00:00	2490.811035	48.414360	3482.270996	81.354233	0.000000	2860.674072	0.004635	0.001988	0.000124	0.018405	0.000000	191.285645	0.000545	0.000122	0.000124	0.001011	0.000000	27.669512	0.000119	8.405632	0.000124	0.000009	0.000000	194.165680	0.001472	0.000382	0.000124	0.006312	0.000000	4.545809	0.000094	11.391787	0.000124	0.000415
08/03/2003-03:00:00	2489.833740	48.389561	3481.851318	81.344322	0.000000	2862.494629	0.004639	0.001983	0.000123	0.018495	0.000000	191.342346	0.000545	0.000121	0.000123	0.001015	0.000000	27.729958	0.000119	8.404949	0.000123	0.000009	0.000000	194.207321	0.001474	0.000381	0.000123	0.006341	0.000000	4.546588	0.000094	11.390592	0.000123	0.000416
08/03/2003-06:00:00	2489.520264	48.380352	3481.868896	81.344574	0.000000	2863.810303	0.004641	0.001983	0.000123	0.018576	0.000000	191.383224	0.000545	0.000121	0.000123	0.001018	0.000000	27.773014	0.000119	8.404263	0.000123	0.000009	0.000000	194.247940	0.001475	0.000380	0.000123	0.006370	0.000000	4.547366	0.000094	11.389400	0.000123	0.000418
08/03/2003-09:00:00	2489.651611	48.381649	3482.178711	81.351654	0.000000	2864.791748	0.004643	0.001987	0.000123	0.018652	0.000000	191.413437	0.000545	0.000122	0.000123	0.001021	0.000000	27.805202	0.000119	8.403575	0.000123	0.000009	0.000000	194.284470	0.001477	0.000381	0.000123	0.006399	0.000000	4.548143	0.000094	11.388209	0.000123	0.000419
08/03/2003-12:00:00	2489.863525	48.384861	3482.541260	81.359978	0.000000	2865.715332	0.004643	0.001990	0.000123	0.018722	0.000000	191.441727	0.000545	0.000122	0.000123	0.001024	0.000000	27.836359	0.000119	8.402897	0.000123	0.000009	0.000000	194.316818	0.001477	0.000381	0.000123	0.006425	0.000000	4.548917	0.000094	11.387015	0.000123	0.000421
08/03/2003-15:00:00	2489.840332	48.382500	3482.748047	81.364670	0.000000	2866.817627	0.004636	0.001981	0.000123	0.018671	0.000000	191.475739	0.000545	0.000121	0.000123	0.001021	0.000000	27.874296	0.000119	8.402207	0.000123	0.000009	0.000000	194.347351	0.001475	0.000379	0.000123	0.006413	0.000000	4.549692	0.000094	11.385823	0.000123	0.000420
08/03/2003-18:00:00	2489.351807	48.369217	3482.650879	81.362244	0.000000	2868.271729	0.004626	0.001949	0.000123	0.018536	0.000000	191.521011	0.000544	0.000119	0.000123	0.001014	0.000000	27.924410	0.000119	8.401525	0.000123	0.000009	0.000000	194.379044	0.001472	0.000371	0.000123	0.006375	0.000000	4.550467	0.000094	11.384632	0.000123	0.000417
08/03/2003-21:00:00	2488.315430	48.343025	3482.192139	81.351387	0.000000	2870.140137	0.004619	0.001911	0.000123	0.018419	0.000000	191.579361	0.000543	0.000116	0.000123	0.001008	0.000000	27.987577	0.000119	8.400843	0.000123	0.000009	0.000000	194.414825	0.001470	0.000361	0.000123	0.006341	0.000000	4.551246	0.000094	11.383443	0.000123	0.000415
08/04/2003-00:00:00	2487.007813	48.310474	3481.554932	81.336357	0.000000	2872.211670	0.004619	0.001887	0.000123	0.018417	0.000000	191.644180	0.000543	0.000115	0.000123	0.001007	0.000000	28.054558	0.000119	8.400159	0.000123	0.000009	0.000000	194.455582	0.001470	0.000355	0.000123	0.006342	0.000000	4.552024	0.000094	11.382253	0.000123	0.000415
08/04/2003-03:00:00	2486.146729	48.288395	3481.210449	81.328133	0.000000	2873.945313	0.004622	0.001880	0.000123	0.018505	0.000000	191.698273	0.000543	0.000114	0.000123	0.001011	0.000000	28.111668	0.000119	8.399473	0.000123	0.000009	0.000000	194.498566	0.001472	0.000353	0.000123	0.006371	0.000000	4.552800	0.000094	11.381063	0.000123	0.000417
08/04/2003-06:00:00	2486.011230	48.283436	3481.343506	81.331108	0.000000	2875.129639	0.004624	0.001879	0.000123	0.018583	0.000000	191.734848	0.000543	0.000114	0.000123	0.001014	0.000000	28.149858	0.000119	8.398790	0.000123	0.000009	0.000000	194.539276	0.001473	0.000352	0.000123	0.006400	0.000000	4.553575	0.000094	11.379870	0.000123	0.000418
08/04/2003-09:00:00	2486.340088	48.289364	3481.780029	81.341179	0.000000	2875.965088	0.004625	0.001883	0.000123	0.018656	0.000000	191.760406	0.000543	0.000114	0.000123	0.001017	0.000000	28.177061	0.000119	8.398106	0.000123	0.000009	0.000000	194.574493	0.001474	0.000353	0.000123	0.006428	0.000000	4.554347	0.000094	11.378684	0.000123	0.000419
08/04/2003-12:00:00	2486.746338	48.297150	3482.268066	81.352501	0.000000	2876.743652	0.004626	0.001887	0.000123	0.018724	0.000000	191.784134	0.000543	0.000114	0.000123	0.001020	0.000000	28.203609	0.000119	8.397423	0.000123	0.000009	0.000000	194.604340	0.001475	0.000353	0.000123	0.006454	0.000000	4.555117	0.000094	11.377493	0.000123	0.000421
08/04/2003-15:00:00	2486.889404	48.298721	3482.583984	81.359718	0.000000	2877.724365	0.004621	0.001874	0.000123	0.018666	0.000000	191.814346	0.000543	0.000113	0.000123	0.001017	0.000000	28.237879	0.000119	8.396741	0.000123	0.000009	0.000000	194.631683	0.001474	0.000350	0.000123	0.006440	0.000000	4.555888	0.000094	11.376307	0.000123	0.000420
08/04/2003-18:00:00	2486.479248	48.287266	3482.536133	81.358429	0.000000	2879.123047	0.004611	0.001840	0.000123	0.018513	0.000000	191.857910	0.000542	0.000111	0.000123	0.001009	0.000000	28.286657	0.000119	8.396056	0.000123	0.000009	0.000000	194.660507	0.001471	0.000341	0.000123	0.006397	0.000000	4.556661	0.000094	11.375122	0.000123	0.000417
08/04/2003-21:00:00	2485.371338	48.259380	3482.027832	81.346405	0.000000	2881.050537	0.004603	0.001795	0.000123	0.018374	0.000000	191.918137	0.000541	0.000108	0.000123	0.001002	0.000000	28.351690	0.000119	8.395376	0.000123	0.000009	0.000000	194.694290	0.001468	0.000330	0.000123	0.006355	0.000000	4.557437	0.000094	11.373934	0.000123	0.000414
08/05/2003-00:00:00	2483.895020	48.222858	3481.278076	81.328735	0.000000	2883.251953	0.004603	0.001768	0.000123	0.018369	0.000000	191.987122	0.000541	0.000106	0.000123	0.001001	0.000000	28.422016	0.000119	8.394691	0.000123	0.000009	0.000000	194.734360	0.001468	0.000323	0.000123	0.006354	0.000000	4.558212	0.000094	11.372744	0.000123	0.000414
08/05/2003-03:00:00	2482.887207	48.197350	3480.834961	81.318222	0.000000	2885.097656	0.004607	0.001758	0.000123	0.018458	0.000000	192.044830	0.000541	0.000105	0.000123	0.001005	0.000000	28.482496	0.000119	8.394010	0.000123	0.000009	0.000000	194.777817	0.001470	0.000320	0.000123	0.006383	0.000000	4.558985	0.000094	11.371560	0.000123	0.000416
08/05/2003-06:00:00	2482.650146	48.189983	3480.898193	81.319595	0.000000	2886.361816	0.004609	0.001759	0.000123	0.018538	0.000000	192.084061	0.000542	0.000105	0.000123	0.001008	0.000000	28.523045	0.000119	8.393326	0.000123	0.000009	0.000000	194.819778	0.001471	0.000320	0.000123	0.006412	0.000000	4.559756	0.000094	11.370378	0.000123	0.000417
08/05/2003-09:00:00	2482.904297	48.194157	3481.286133	81.328491	0.000000	2887.255371	0.004611	0.001760	0.000123	0.018610	0.000000	192.111435	0.000542	0.000106	0.000123	0.001011	0.000000	28.551746	0.000119	8.392643	0.000123	0.000009	0.000000	194.856766	0.001472	0.000320	0.000123	0.006440	0.000000	4.560526	0.000094	11.369192	0.000123	0.000419
08/05/2003-12:00:00	2483.242920	48.200348	3481.729980	81.338715	0.000000	2888.086670	0.004611	0.001765	0.000123	0.018679	0.000000	192.136810	0.000542	0.000106	0.000123	0.001013	0.000000	28.579525	0.000119	8.391963	0.000123	0.000009	0.000000	194.888611	0.001473	0.000321	0.000123	0.006467	0.000000	4.561293	0.000094	11.368002	0.000123	0.000420
08/05/2003-15:00:00	2483.322754	48.200432	3482.001465	81.344933	0.000000	2889.116699	0.004606	0.001751	0.000123	0.018620	0.000000	192.168594	0.000541	0.000105	0.000123	0.001010	0.000000	28.614904	0.000119	8.391279	0.000123	0.000009	0.000000	194.918259	0.001472	0.000317	0.000123	0.006453	0.000000	4.562062	0.000094	11.366819	0.000123	0.000419
08/05/2003-18:00:00	2482.866699	48.187908	3481.921387	81.342918	0.000000	2890.550293	0.004596	0.001712	0.000123	0.018466	0.000000	192.213242	0.000540	0.000102	0.000123	0.001003	0.000000	28.664293	0.000119	8.390597	0.000123	0.000009	0.000000	194.949310	0.001469	0.000308	0.000123	0.006409	0.000000	4.562833	0.000094	11.365634	0.000123	0.000416
08/05/2003-21:00:00	2481.748779	48.159813	3481.404785	81.330688	0.000000	2892.484863	0.004588	0.001667	0.000122	0.018328	0.000000	192.273758	0.000539	0.000099	0.000122	0.000996	0.000000	28.728905	0.000118	8.389915	0.000122	0.000009	0.000000	194.985214	0.001466	0.000296	0.000122	0.006368	0.000000	4.563605	0.000094	11.364450	0.000122	0.000414
08/06/2003-00:00:00	2480.285889	48.123623	3480.660645	81.313164	0.000299	2894.679443	0.004590	0.001644	0.000122	0.018354	0.000021	192.342529	0.000540	0.000097	0.000122	0.000996	0.000006	28.798481	0.000119	8.389232	0.000122	0.000009	0.000023	195.027237	0.001467	0.000290	0.000122	0.006377	0.000001	4.564384	0.000094	11.363273	0.000122	0.000414
08/06/2003-03:00:00	2479.250244	48.097450	3480.196777	81.302155	0.000538	2896.550293	0.004593	0.001635	0.000122	0.018442	0.000038	192.401077	0.000540	0.000097	0.000122	0.001000	0.000010	28.859035	0.000119	8.388554	0.000122	0.000009	0.000041	195.072540	0.001468	0.000288	0.000122	0.006406	0.000003	4.565159	0.000094	11.362085	0.000122	0.000415
08/06/2003-06:00:00	2478.932861	48.088219	3480.206055	81.302261	0.012802	2897.864502	0.004596	0.001637	0.000122	0.018522	0.000566	192.441803	0.000540	0.000097	0.000122	0.001003	0.000483	28.900799	0.000119	8.387868	0.000122	0.000009	0.000047	195.116562	0.001470	0.000288	0.000122	0.006435	0.000003	4.565937	0.000094	11.360900	0.000122	0.000417
08/06/2003-09:00:00	2479.089111	48.090099	3480.527344	81.309608	0.032567	2898.823975	0.004615	0.001638	0.000122	0.018596	0.001279	192.471634	0.000542	0.000097	0.000122	0.001006	0.001054	28.931170	0.000119	8.387187	0.000122	0.000009	0.000192	195.156494	0.001477	0.000288	0.000122	0.006465	0.000012	4.566746	0.000094	11.359720	0.000122	0.000418
08/06/2003-12:00:00	2479.328369	48.093941	3480.904785	81.318268	0.061414	2899.713867	0.004637	0.001642	0.000122	0.018669	0.002373	192.499237	0.000545	0.000097	0.000122	0.001009	0.001849	28.960367	0.000119	8.386509	0.000122	0.000009	0.000320	195.191910	0.001484	0.000288	0.000122	0.006494	0.000021	4.567564	0.000094	11.358541	0.000122	0.000420
08/06/2003-15:00:00	2479.317383	48.091908	3481.114014	81.323044	0.146271	2900.739502	0.004650	0.001655	0.000122	0.018733	0.006050	192.530426	0.000546	0.000098	0.000122	0.001012	0.004860	28.994740	0.000120	8.385824	0.000122	0.000009	0.000491	195.225006	0.001489	0.000294	0.000122	0.006520	0.000032	4.568377	0.000095	11.357358	0.000122	0.000421
08/06/2003-18:00:00	2478.802979	48.078018	3480.993164	81.320091	0.245020	2902.114502	0.004616	0.001635	0.000122	0.018633	0.010080	192.572433	0.000542	0.000097	0.000122	0.001006	0.008262	29.041658	0.000120	8.385145	0.000122	0.000009	0.000445	195.258392	0.001478	0.000288	0.000122	0.006489	0.000029	4.569165	0.000094	11.356182	0.000122	0.000419
08/06/2003-21:00:00	2477.684082	48.049908	3480.472168	81.307755	0.217051	2904.067383	0.004587	0.001591	0.000122	0.018523	0.008492	192.633698	0.000539	0.000094	0.000122	0.001001	0.006714	29.106728	0.000119	8.384463	0.000122	0.000009	0.000226	195.295929	0.001469	0.000275	0.000122	0.006455	0.000014	4.569949	0.000094	11.354999	0.000122	0.000417
08/07/2003-00:00:00	2476.259766	48.014622	3479.750488	81.290726	0.197669	2906.251953	0.004586	0.001563	0.000122	0.018516	0.006753	192.703232	0.000539	0.000092	0.000122	0.001000	0.005240	29.176714	0.000119	8.383785	0.000122	0.000009	0.000051	195.339340	0.001469	0.000267	0.000122	0.006454	0.000003	4.570726	0.000094	11.353819	0.000122	0.000417
08/07/2003-03:00:00	2475.276855	47.989719	3479.319580	81.280525	0.206321	2908.072021	0.004589	0.001555	0.000122	0.018599	0.006041	192.761124	0.000539	0.000091	0.000122	0.001003	0.004548	29.236689	0.000119	8.383102	0.000122	0.000009	0.000024	195.385483	0.001470	0.000265	0.000122	0.006483	0.000001	4.571491	0.000094	11.352635	0.000122	0.000418
08/07/2003-06:00:00	2475.026855	47.982067	3479.371338	81.281601	0.182073	2909.370361	0.004591	0.001554	0.000122	0.018674	0.005337	192.801300	0.000540	0.000091	0.000122	0.001006	0.004054	29.277559	0.000119	8.382421	0.000122	0.000009	0.000019	195.429596	0.001472	0.000264	0.000122	0.006512	0.000001	4.572255	0.000094	11.351459	0.000122	0.000420
08/07/2003-09:00:00	2475.252686	47.985580	3479.737061	81.289978	0.048305	2910.419189	0.004593	0.001555	0.000122	0.018741	0.002023	192.832687	0.000540	0.000091	0.000122	0.001009	0.001591	29.309078	0.000119	8.381744	0.000122	0.000009	0.000008	195.468399	0.001473	0.000264	0.000122	0.006540	0.000000	4.573015	0.000094	11.350280	0.000122	0.000421
08/07/2003-12:00:00	2475.560547	47.991051	3480.156494	81.299698	0.000000	2911.323486	0.004593	0.001561	0.000122	0.018805	0.000000	192.860931	0.000540	0.000091	0.000122	0.001011	0.000000	29.338898	0.000119	8.381061	0.000122	0.000009	0.000000	195.501953	0.001474	0.000265	0.000122	0.006566	0.000000	4.573772	0.000094	11.349107	0.000122	0.000422
08/07/2003-15:00:00	2475.609863	47.990437	3480.405762	81.305374	0.000000	2912.376953	0.004587	0.001544	0.000122	0.018741	0.000000	192.893372	0.000539	0.000090	0.000122	0.001008	0.000000	29.374754	0.000119	8.380379	0.000122	0.000009	0.000000	195.533112	0.001473	0.000260	0.000122	0.006550	0.000000	4.574531	0.000094	11.347930	0.000122	0.000421
08/07/2003-18:00:00	2475.129395	47.977356	3480.306885	81.302879	0.000000	2913.829590	0.004577	0.001502	0.000122	0.018582	0.000000	192.938644	0.000538	0.000087	0.000122	0.001000	0.000000	29.424517	0.000119	8.379702	0.000122	0.000009	0.000000	195.565460	0.001470	0.000250	0.000122	0.006505	0.000000	4.575293	0.000094	11.346750	0.000122	0.000418
08/07/2003-21:00:00	2474.000977	47.949009	3479.776367	81.290382	0.000000	2915.774658	0.004568	0.001454	0.000122	0.018441	0.000000	192.999512	0.000537	0.000084	0.000122	0.000994	0.000000	29.489100	0.000119	8.379022	0.000122	0.000009	0.000000	195.602448	0.001467	0.000238	0.000122	0.006463	0.000000	4.576056	0.000094	11.345573	0.000122	0.000416
08/08/2003-00:00:00	2472.539063	47.912838	3479.027344	81.272697	0.000000	2917.969971	0.004568	0.001423	0.000122	0.018435	0.000000	193.068298	0.000537	0.000082	0.000122	0.000993	0.000000	29.558491	0.000119	8.378341	0.000122	0.000009	0.000000	195.645233	0.001467	0.000230	0.000122	0.006462	0.000000	4.576820	0.000094	11.344397	0.000122	0.000415
08/08/2003-03:00:00	2471.546143	47.887703	3478.588135	81.262253	0.000000	2919.808838	0.004572	0.001411	0.000122	0.018519	0.000000	193.125809	0.000538	0.000081	0.000122	0.000996	0.000000	29.618155	0.000119	8.377663	0.000122	0.000009	0.000000	195.690720	0.001468	0.000227	0.000122	0.006491	0.000000	4.577582	0.000094	11.343224	0.000122	0.000417
08/08/2003-06:00:00	2471.322266	47.880657	3478.653564	81.263710	0.000000	2921.065430	0.004574	0.001410	0.000122	0.018594	0.000000	193.164719	0.000538	0.000081	0.000122	0.000999	0.000000	29.658062	0.000119	8.376984	0.000122	0.000009	0.000000	195.734161	0.001470	0.000226	0.000122	0.006520	0.000000	4.578341	0.000094	11.342049	0.000122	0.000418
08/08/2003-09:00:00	2471.587402	47.885109	3479.045898	81.272682	0.000000	2921.951904	0.004575	0.001412	0.000122	0.018662	0.000000	193.191849	0.000538	0.000081	0.000122	0.001002	0.000000	29.686251	0.000119	8.376298	0.000122	0.000009	0.000000	195.772186	0.001471	0.000226	0.000122	0.006548	0.000000	4.579099	0.000094	11.340874	0.000122	0.000420
08/08/2003-12:00:00	2471.945801	47.891788	3479.497314	81.283134	0.000000	2922.769531	0.004575	0.001414	0.000122	0.018727	0.000000	193.216995	0.000538	0.000081	0.000122	0.001004	0.000000	29.713430	0.000119	8.375623	0.000122	0.000009	0.000000	195.804703	0.001472	0.000226	0.000122	0.006574	0.000000	4.579855	0.000094	11.339700	0.000122	0.000421
08/08/2003-15:00:00	2472.116699	47.894020	3479.825928	81.290665	0.000000	2923.732422	0.004570	0.001397	0.000121	0.018669	0.000000	193.246567	0.000537	0.000080	0.000121	0.001001	0.000000	29.746452	0.000119	8.374945	0.000121	0.000009	0.000000	195.834213	0.001471	0.000222	0.000121	0.006560	0.000000	4.580612	0.000094	11.338527	0.000121	0.000420
08/08/2003-18:00:00	2471.926514	47.887756	3479.915527	81.292595	0.000000	2924.969727	0.004562	0.001364	0.000121	0.018521	0.000000	193.284988	0.000536	0.000078	0.000121	0.000994	0.000000	29.789240	0.000119	8.374264	0.000121	0.000009	0.000000	195.863678	0.001468	0.000215	0.000121	0.006519	0.000000	4.581372	0.000094	11.337349	0.000121	0.000417
08/08/2003-21:00:00	2471.319336	47.871708	3479.729736	81.288124	0.000000	2926.521973	0.004555	0.001328	0.000121	0.018390	0.000000	193.333359	0.000536	0.000076	0.000121	0.000988	0.000000	29.842594	0.000118	8.373583	0.000121	0.000009	0.000000	195.895584	0.001466	0.000209	0.000121	0.006481	0.000000	4.582132	0.000094	11.336180	0.000121	0.000415
08/09/2003-00:00:00	2470.507813	47.850826	3479.408447	81.280434	0.000188	2928.229248	0.004556	0.001308	0.000121	0.018412	0.000013	193.386826	0.000536	0.000074	0.000121	0.000988	0.000004	29.900547	0.000119	8.372906	0.000121	0.000009	0.000014	195.931046	0.001467	0.000206	0.000121	0.006489	0.000001	4.582896	0.000094	11.335008	0.000121	0.000415
08/09/2003-03:00:00	2469.964355	47.836254	3479.262695	81.276917	0.000302	2929.733887	0.004559	0.001303	0.000121	0.018491	0.000021	193.433685	0.000536	0.000074	0.000121	0.000991	0.000006	29.950771	0.000119	8.372226	0.000121	0.000009	0.000023	195.968277	0.001468	0.000205	0.000121	0.006516	0.000001	4.583659	0.000094	11.333835	0.000121	0.000417
08/09/2003-06:00:00	2469.896240	47.832882	3479.432861	81.280731	0.000335	2930.876709	0.004561	0.001302	0.000121	0.018564	0.000024	193.469147	0.000536	0.000074	0.000121	0.000994	0.000006	29.988560	0.000119	8.371548	0.000121	0.000009	0.000025	196.004028	0.001470	0.000205	0.000121	0.006544	0.000002	4.584419	0.000094	11.332661	0.000121	0.000418
08/09/2003-09:00:00	2470.161377	47.837345	3479.822266	81.289688	0.000381	2931.769775	0.004563	0.001305	0.000121	0.018631	0.000027	193.496613	0.000537	0.000074	0.000121	0.000997	0.000007	30.018385	0.000119	8.370872	0.000121	0.000009	0.000029	196.035980	0.001471	0.000205	0.000121	0.006570	0.000002	4.585178	0.000094	11.331495	0.000121	0.000419
08/09/2003-12:00:00	2470.483643	47.843136	3480.251221	81.299568	0.009719	2932.614014	0.004571	0.001308	0.000121	0.018696	0.000468	193.522598	0.000537	0.000074	0.000121	0.000999	0.000369	30.047352	0.000119	8.370194	0.000121	0.000009	0.000086	196.064468	0.001474	0.000206	0.000121	0.006595	0.000006	4.585949	0.000094	11.330320	0.000121	0.000421
08/09/2003-15:00:00	2470.587402	47.843819	3480.533936	81.306046	0.036047	2933.610107	0.004574	0.001307	0.000121	0.018734	0.001451	193.553360	0.000538	0.000074	0.000121	0.001001	0.001159	30.082232	0.000119	8.369514	0.000121	0.000009	0.000129	196.091309	0.001476	0.000206	0.000121	0.006614	0.000008	4.586722	0.000094	11.329144	0.000121	0.000422
08/09/2003-18:00:00	2470.260498	47.834351	3480.531738	81.305824	0.081681	2934.908203	0.004560	0.001289	0.000121	0.018646	0.002832	193.593689	0.000536	0.000073	0.000121	0.000996	0.002277	30.127974	0.000119	8.368839	0.000121	0.000009	0.000082	196.119263	0.001471	0.000203	0.000121	0.006586	0.000005	4.587482	0.000094	11.327983	0.000121	0.000420
08/09/2003-21:00:00	2469.422363	47.812866	3480.190674	81.297760	0.084797	2936.636475	0.004554	0.001264	0.000121	0.018555	0.003081	193.647644	0.000536	0.000072	0.000121	0.000992	0.002425	30.187281	0.000119	8.368159	0.000121	0.000009	0.000057	196.151398	0.001470	0.000199	0.000121	0.006559	0.000004	4.588242	0.000094	11.326810	0.000121	0.000418
08/10/2003-00:00:00	2468.330811	47.785423	3479.680908	81.285683	0.074406	2938.570068	0.004554	0.001247	0.000121	0.018573	0.002590	193.708344	0.000536	0.000071	0.000121	0.000992	0.002021	30.251352	0.000119	8.367480	0.000121	0.000010	0.000057	196.188873	0.001470	0.000196	0.000121	0.006566	0.000004	4.589001	0.000094	11.325641	0.000121	0.000418
08/10/2003-03:00:00	2467.598877	47.766449	3479.409424	81.279198	0.088075	2940.204102	0.004558	0.001244	0.000121	0.018650	0.002610	193.759857	0.000536	0.000071	0.000121	0.000995	0.001971	30.305771	0.000119	8.366803	0.000121	0.000010	0.000051	196.229309	0.001472	0.000196	0.000121	0.006593	0.000003	4.589760	0.000094	11.324474	0.000121	0.000420
08/10/2003-06:00:00	2467.478516	47.761868	3479.543213	81.282219	0.012664	2941.463623	0.004560	0.001245	0.000121	0.018719	0.000726	193.798431	0.000536	0.000071	0.000121	0.000998	0.000593	30.345358	0.000119	8.366130	0.000121	0.000010	0.000049	196.268402	0.001473	0.000196	0.000121	0.006620	0.000003	4.590516	0.000094	11.323308	0.000121	0.000421
08/10/2003-09:00:00	2467.767578	47.766869	3479.946777	81.291496	0.010121	2942.345459	0.004569	0.001246	0.000121	0.018782	0.000489	193.825928	0.000537	0.000071	0.000121	0.001001	0.000374	30.374088	0.000119	8.365452	0.000121	0.000010	0.000112	196.303329	0.001477	0.000196	0.000121	0.006646	0.000007	4.591286	0.000095	11.322137	0.000121	0.000422
08/10/2003-12:00:00	2468.123047	47.773468	3480.395996	81.301857	0.026664	2943.164063	0.004587	0.001249	0.000121	0.018845	0.001214	193.851166	0.000539	0.000071	0.000121	0.001003	0.000922	30.401512	0.000119	8.364774	0.000121	0.000009	0.000229	196.334076	0.001483	0.000196	0.000121	0.006672	0.000015	4.592075	0.000095	11.320971	0.000121	0.000424
08/10/2003-15:00:00	2468.214355	47.773869	3480.669189	81.308144	0.062753	2944.161621	0.004579	0.001251	0.000121	0.018886	0.002521	193.882111	0.000538	0.000071	0.000121	0.001005	0.001968	30.436028	0.000119	8.364095	0.000121	0.000010	0.000283	196.362839	0.001481	0.000197	0.000121	0.006690	0.000018	4.592857	0.000095	11.319803	0.000121	0.000424
08/10/2003-18:00:00	2467.759521	47.761395	3480.581543	81.305939	0.118350	2945.547607	0.004559	0.001231	0.000121	0.018772	0.004235	193.925446	0.000536	0.000070	0.000121	0.000999	0.003404	30.484289	0.000119	8.363421	0.000121	0.000010	0.000171	196.393066	0.001475	0.000193	0.000121	0.006655	0.000011	4.593616	0.000094	11.318636	0.000121	0.000422
08/10/2003-21:00:00	2466.622803	47.732891	3480.040039	81.293144	0.119321	2947.507568	0.004550	0.001198	0.000121	0.018653	0.004554	193.986465	0.000535	0.000068	0.000121	0.000993	0.003537	30.549200	0.000119	8.362746	0.000121	0.000010	0.000103	196.428772	0.001472	0.000188	0.000121	0.006619	0.000007	4.594376	0.000094	11.317475	0.000121	0.000420
08/11/2003-00:00:00	2465.128662	47.696007	3479.260498	81.274796	0.097911	2949.755615	0.004550	0.001178	0.000121	0.018641	0.003418	194.057388	0.000535	0.000067	0.000121	0.000992	0.002698	30.620005	0.000119	8.362067	0.000121	0.000010	0.000018	196.471252	0.001473	0.000185	0.000121	0.006616	0.000001	4.595129	0.000094	11.316304	0.000121	0.000420
08/11/2003-03:00:00	2464.067627	47.669273	3478.770996	81.263176	0.112191	2951.637939	0.004553	0.001170	0.000121	0.018719	0.003362	194.116760	0.000535	0.000066	0.000121	0.000995	0.002574	30.680777	0.000119	8.361394	0.000121	0.000010	0.000008	196.517517	0.001474	0.000184	0.000121	0.006644	0.000000	4.595877	0.000094	11.315141	0.000121	0.000421
08/11/2003-06:00:00	2463.735596	47.659714	3478.761475	81.262840	0.060435	2953.030762	0.004556	0.001170	0.000120	0.018788	0.002140	194.159683	0.000536	0.000066	0.000120	0.000998	0.001678	30.723917	0.000119	8.360719	0.000120	0.000010	0.000005	196.562775	0.001476	0.000184	0.000120	0.006671	0.000000	4.596621	0.000095	11.313978	0.000120	0.000422
08/11/2003-09:00:00	2463.883789	47.661423	3479.072266	81.269913	0.000000	2954.069580	0.004557	0.001171	0.000120	0.018850	0.000000	194.191910	0.000536	0.000066	0.000120	0.001000	0.000000	30.756224	0.000119	8.360044	0.000120	0.000010	0.000000	196.603378	0.001477	0.000184	0.000120	0.006698	0.000000	4.597366	0.000095	11.312816	0.000120	0.000423
08/11/2003-12:00:00	2464.118652	47.665222	3479.439209	81.278381	0.000000	2954.983154	0.004557	0.001173	0.000120	0.018909	0.000000	194.219986	0.000536	0.000067	0.000120	0.001003	0.000000	30.785748	0.000119	8.359370	0.000120	0.000009	0.000000	196.639145	0.001478	0.000184	0.000120	0.006723	0.000000	4.598107	0.000095	11.311652	0.000120	0.000425
08/11/2003-15:00:00	2464.138184	47.663876	3479.663086	81.283493	0.000000	2956.063477	0.004553	0.001162	0.000120	0.018842	0.000000	194.253403	0.000535	0.000066	0.000120	0.000999	0.000000	30.821802	0.000119	8.358693	0.000120	0.000009	0.000000	196.672607	0.001477	0.000183	0.000120	0.006707	0.000000	4.598851	0.000095	11.310487	0.000120	0.000423
08/11/2003-18:00:00	2463.731689	47.652550	3479.607178	81.282013	0.000000	2957.464355	0.004544	0.001128	0.000120	0.018686	0.000000	194.297058	0.000534	0.000064	0.000120	0.000992	0.000000	30.869110	0.000119	8.358019	0.000120	0.000009	0.000000	196.706848	0.001475	0.000177	0.000120	0.006663	0.000000	4.599595	0.000094	11.309324	0.000120	0.000421
08/11/2003-21:00:00	2462.831787	47.629608	3479.220215	81.272812	0.000000	2959.242920	0.004537	0.001088	0.000120	0.018549	0.000000	194.352676	0.000534	0.000062	0.000120	0.000986	0.000000	30.928789	0.000119	8.357347	0.000120	0.000009	0.000000	196.744659	0.001473	0.000171	0.000120	0.006623	0.000000	4.600342	0.000094	11.308165	0.000120	0.000418
08/12/2003-00:00:00	2461.689697	47.600975	3478.671387	81.259888	0.000088	2961.202393	0.004538	0.001065	0.000120	0.018553	0.000006	194.413971	0.000534	0.000061	0.000120	0.000985	0.000002	30.992157	0.000119	8.356674	0.000120	0.000009	0.000007	196.786987	0.001473	0.000168	0.000120	0.006626	0.000000	4.601091	0.000094	11.307000	0.000120	0.000418
08/12/2003-03:00:00	2460.938965	47.581558	3478.384766	81.253014	0.000141	2962.864502	0.004541	0.001058	0.000120	0.018628	0.000010	194.465881	0.000534	0.000060	0.000120	0.000988	0.000003	31.046133	0.000119	8.355997	0.000120	0.000009	0.000011	196.831116	0.001475	0.000167	0.000120	0.006654	0.000001	4.601838	0.000095	11.305841	0.000120	0.000419
08/12/2003-06:00:00	2460.840576	47.577492	3478.531006	81.256287	0.000154	2964.029053	0.004543	0.001058	0.000120	0.018697	0.000011	194.501938	0.000534	0.000060	0.000120	0.000991	0.000003	31.083136	0.000119	8.355325	0.000120	0.000009	0.000012	196.872833	0.001477	0.000167	0.000120	0.006681	0.000001	4.602585	0.000095	11.304679	0.000120	0.000420
08/12/2003-09:00:00	2461.170410	47.583477	3478.959473	81.266151	0.000176	2964.873047	0.004544	0.001057	0.000120	0.018758	0.000012	194.527863	0.000534	0.000060	0.000120	0.000993	0.000003	31.110132	0.000119	8.354650	0.000120	0.000009	0.000013	196.909027	0.001478	0.000167	0.000120	0.006708	0.000001	4.603327	0.000095	11.303516	0.000120	0.000422
08/12/2003-12:00:00	2461.574707	47.591225	3479.438721	81.277222	0.000194	2965.660889	0.004545	0.001058	0.000120	0.018817	0.000014	194.551941	0.000534	0.000060	0.000120	0.000996	0.000004	31.136497	0.000119	8.353976	0.000120	0.000009	0.000015	196.939865	0.001479	0.000167	0.000120	0.006733	0.000001	4.604070	0.000095	11.302356	0.000120	0.000423
08/12/2003-15:00:00	2461.764160	47.593914	3479.775146	81.284958	0.000208	2966.613770	0.004542	0.001052	0.000120	0.018807	0.000015	194.581345	0.000534	0.000060	0.000120	0.000995	0.000004	31.169411	0.000119	8.353303	0.000120	0.000009	0.000016	196.968018	0.001478	0.000166	0.000120	0.006734	0.000001	4.604811	0.000095	11.301197	0.000120	0.000423
08/12/2003-18:00:00	2461.522949	47.586460	3479.825195	81.285973	0.000223	2967.894531	0.004534	0.001023	0.000120	0.018662	0.000016	194.621109	0.000533	0.000058	0.000120	0.000988	0.000004	31.213789	0.000119	8.352630	0.000120	0.000009	0.000017	196.996826	0.001476	0.000162	0.000120	0.006692	0.000001	4.605555	0.000095	11.300041	0.000120	0.000420
08/12/2003-21:00:00	2460.764404	47.566868	3479.532227	81.278992	0.000251	2969.568604	0.004527	0.000987	0.000120	0.018534	0.000018	194.673492	0.000533	0.000056	0.000120	0.000982	0.000005	31.271122	0.000119	8.351955	0.000120	0.000009	0.000019	197.029221	0.001474	0.000156	0.000120	0.006654	0.000001	4.606300	0.000094	11.298880	0.000120	0.000418
08/13/2003-00:00:00	2459.745605	47.541164	3479.064697	81.267937	0.000000	2971.437012	0.004527	0.000961	0.000120	0.018528	0.000000	194.732010	0.000533	0.000055	0.000120	0.000981	0.000000	31.333485	0.000119	8.351282	0.000120	0.000009	0.000000	197.066376	0.001474	0.000152	0.000120	0.006653	0.000000	4.607046	0.000095	11.297722	0.000120	0.000418
08/13/2003-03:00:00	2459.076172	47.523643	3478.829590	81.262253	0.000000	2973.040039	0.004530	0.000954	0.000120	0.018603	0.000000	194.781998	0.000533	0.000054	0.000120	0.000984	0.000000	31.386477	0.000119	8.350610	0.000120	0.000009	0.000000	197.106003	0.001476	0.000151	0.000120	0.006680	0.000000	4.607787	0.000095	11.296567	0.000120	0.000419
08/13/2003-06:00:00	2459.000244	47.520100	3478.988281	81.265862	0.000000	2974.193604	0.004532	0.000952	0.000120	0.018670	0.000000	194.817703	0.000533	0.000054	0.000120	0.000987	0.000000	31.423830	0.000119	8.349940	0.000120	0.000009	0.000000	197.144089	0.001477	0.000151	0.000120	0.006706	0.000000	4.608528	0.000095	11.295409	0.000120	0.000420
08/13/2003-09:00:00	2459.320801	47.525875	3479.410889	81.275566	0.000000	2975.044922	0.004533	0.000952	0.000120	0.018732	0.000000	194.843872	0.000533	0.000054	0.000120	0.000989	0.000000	31.451727	0.000119	8.349267	0.000120	0.000009	0.000000	197.177505	0.001479	0.000151	0.000120	0.006732	0.000000	4.609267	0.000095	11.294249	0.000120	0.000421
08/13/2003-12:00:00	2459.705566	47.533169	3479.876709	81.286346	0.000000	2975.849854	0.004533	0.000954	0.000120	0.018790	0.000000	194.868546	0.000533	0.000054	0.000120	0.000991	0.000000	31.479095	0.000119	8.348596	0.000120	0.000009	0.000000	197.206451	0.001479	0.000151	0.000120	0.006756	0.000000	4.610003	0.000095	11.293091	0.000120	0.000423
08/13/2003-15:00:00	2459.821045	47.534126	3480.162354	81.292885	0.000000	2976.860840	0.004529	0.000938	0.000120	0.018728	0.000000	194.899811	0.000533	0.000053	0.000120	0.000988	0.000000	31.514185	0.000119	8.347920	0.000120	0.000009	0.000000	197.233734	0.001478	0.000149	0.000120	0.006740	0.000000	4.610741	0.000095	11.291940	0.000120	0.000422
08/13/2003-18:00:00	2459.373291	47.521824	3480.073975	81.290672	0.000000	2978.300293	0.004520	0.000905	0.000120	0.018573	0.000000	194.944687	0.000532	0.000052	0.000120	0.000981	0.000000	31.563925	0.000119	8.347249	0.000120	0.000009	0.000000	197.263138	0.001476	0.000144	0.000120	0.006694	0.000000	4.611480	0.000095	11.290782	0.000120	0.000419
08/13/2003-21:00:00	2458.211670	47.492760	3479.511475	81.277351	0.000000	2980.280273	0.004513	0.000862	0.000120	0.018436	0.000000	195.006714	0.000531	0.000049	0.000120	0.000975	0.000000	31.629499	0.000119	8.346581	0.000120	0.000009	0.000000	197.298309	0.001474	0.000138	0.000120	0.006652	0.000000	4.612223	0.000094	11.289627	0.000120	0.000416
08/14/2003-00:00:00	2456.679932	47.454975	3478.699463	81.258263	0.000000	2982.542236	0.004513	0.000834	0.000120	0.018431	0.000000	195.077606	0.000531	0.000048	0.000120	0.000974	0.000000	31.700289	0.000119	8.345904	0.000120	0.000010	0.000000	197.340546	0.001474	0.000133	0.000120	0.006651	0.000000	4.612966	0.000095	11.288470	0.000120	0.000416
08/14/2003-03:00:00	2455.669922	47.429485	3478.235596	81.247238	0.000000	2984.403320	0.004516	0.000825	0.000119	0.018511	0.000000	195.135925	0.000532	0.000047	0.000119	0.000977	0.000000	31.760075	0.000119	8.345233	0.000119	0.000010	0.000000	197.386383	0.001475	0.000132	0.000119	0.006679	0.000000	4.613706	0.000095	11.287319	0.000119	0.000417
08/14/2003-06:00:00	2455.497803	47.423679	3478.329102	81.249321	0.000000	2985.628906	0.004518	0.000821	0.000119	0.018581	0.000000	195.173920	0.000532	0.000047	0.000119	0.000979	0.000000	31.798433	0.000119	8.344565	0.000119	0.000009	0.000000	197.430389	0.001477	0.000131	0.000119	0.006706	0.000000	4.614443	0.000095	11.286160	0.000119	0.000418
08/14/2003-09:00:00	2455.841553	47.429993	3478.764893	81.259354	0.000000	2986.462158	0.004519	0.000822	0.000119	0.018643	0.000000	195.199432	0.000532	0.000047	0.000119	0.000982	0.000000	31.824507	0.000119	8.343893	0.000119	0.000009	0.000000	197.468369	0.001478	0.000132	0.000119	0.006733	0.000000	4.615181	0.000095	11.285010	0.000119	0.000420
08/14/2003-12:00:00	2456.264893	47.438198	3479.254639	81.270676	0.000000	2987.238281	0.004520	0.000823	0.000119	0.018702	0.000000	195.223206	0.000532	0.000047	0.000119	0.000984	0.000000	31.849958	0.000119	8.343223	0.000119	0.000009	0.000000	197.500549	0.001479	0.000132	0.000119	0.006759	0.000000	4.615917	0.000095	11.283854	0.000119	0.000421
08/14/2003-15:00:00	2456.351318	47.438480	3479.520752	81.276741	0.000000	2988.271240	0.004515	0.000807	0.000119	0.018633	0.000000	195.255142	0.000531	0.000046	0.000119	0.000981	0.000000	31.885096	0.000119	8.342551	0.000119	0.000009	0.000000	197.530594	0.001478	0.000129	0.000119	0.006741	0.000000	4.616652	0.000095	11.282701	0.000119	0.000420
08/14/2003-18:00:00	2455.682617	47.421005	3479.282959	81.271072	0.000000	2989.878906	0.004507	0.000768	0.000119	0.018458	0.000000	195.305298	0.000531	0.000044	0.000119	0.000973	0.000000	31.939907	0.000119	8.341881	0.000119	0.000009	0.000000	197.563431	0.001475	0.000124	0.000119	0.006688	0.000000	4.617391	0.000094	11.281545	0.000119	0.000416
08/14/2003-21:00:00	2453.980225	47.379230	3478.356445	81.249268	0.000000	2992.270264	0.004500	0.000720	0.000119	0.018301	0.000000	195.380508	0.000530	0.000041	0.000119	0.000965	0.000000	32.014477	0.000118	8.341208	0.000119	0.000009	0.000000	197.603851	0.001473	0.000117	0.000119	0.006638	0.000000	4.618133	0.000094	11.280397	0.000119	0.000413
08/15/2003-00:00:00	2451.700928	47.323902	3477.043945	81.218460	0.000000	2995.098877	0.004501	0.000689	0.000119	0.018296	0.000000	195.469467	0.000530	0.000040	0.000119	0.000964	0.000000	32.097576	0.000119	8.340540	0.000119	0.000009	0.000000	197.653549	0.001473	0.000112	0.000119	0.006635	0.000000	4.618875	0.000094	11.279241	0.000119	0.000413
08/15/2003-03:00:00	2450.057373	47.283516	3476.154053	81.197487	0.000000	2997.442627	0.004505	0.000677	0.000119	0.018384	0.000000	195.542938	0.000530	0.000039	0.000119	0.000968	0.000000	32.167145	0.000119	8.339870	0.000119	0.000009	0.000000	197.708359	0.001475	0.000110	0.000119	0.006665	0.000000	4.619616	0.000095	11.278096	0.000119	0.000414
08/15/2003-06:00:00	2449.442871	47.267319	3475.950928	81.192627	0.000000	2999.000977	0.004508	0.000674	0.000119	0.018461	0.000000	195.591461	0.000530	0.000039	0.000119	0.000971	0.000000	32.214977	0.000119	8.339201	0.000119	0.000009	0.000000	197.761917	0.001477	0.000110	0.000119	0.006695	0.000000	4.620353	0.000095	11.276946	0.000119	0.000415
08/15/2003-09:00:00	2449.466064	47.266129	3476.171631	81.197617	0.000000	3000.075195	0.004509	0.000675	0.000119	0.018529	0.000000	195.624619	0.000531	0.000039	0.000119	0.000973	0.000000	32.247128	0.000119	8.338531	0.000119	0.000009	0.000000	197.809891	0.001479	0.000110	0.000119	0.006725	0.000000	4.621089	0.000095	11.275791	0.000119	0.000417
08/15/2003-12:00:00	2449.596436	47.267429	3476.464844	81.204361	0.000000	3001.068848	0.004510	0.000676	0.000119	0.018592	0.000000	195.655243	0.000531	0.000039	0.000119	0.000976	0.000000	32.277939	0.000119	8.337864	0.000119	0.000009	0.000000	197.852097	0.001480	0.000110	0.000119	0.006752	0.000000	4.621824	0.000095	11.274640	0.000119	0.000418
08/15/2003-15:00:00	2449.392578	47.260887	3476.533447	81.205841	0.000000	3002.317627	0.004506	0.000658	0.000119	0.018523	0.000000	195.693970	0.000530	0.000038	0.000119	0.000972	0.000000	32.318523	0.000119	8.337192	0.000119	0.000008	0.000000	197.891830	0.001479	0.000108	0.000119	0.006735	0.000000	4.622560	0.000095	11.273495	0.000119	0.000417
08/15/2003-18:00:00	2448.480957	47.237740	3476.130371	81.196236	0.000000	3004.106445	0.004497	0.000615	0.000119	0.018351	0.000000	195.749863	0.000529	0.000035	0.000119	0.000964	0.000000	32.377613	0.000118	8.336521	0.000119	0.000008	0.000000	197.933533	0.001476	0.000101	0.000119	0.006684	0.000000	4.623300	0.000095	11.272343	0.000119	0.000413
08/15/2003-21:00:00	2446.671387	47.193447	3475.125977	81.172661	0.000000	3006.578369	0.004490	0.000567	0.000119	0.018202	0.000000	195.827438	0.000528	0.000033	0.000119	0.000957	0.000000	32.452396	0.000118	8.335854	0.000119	0.000008	0.000000	197.981461	0.001474	0.000094	0.000119	0.006638	0.000000	4.624041	0.000094	11.271194	0.000119	0.000410
08/16/2003-00:00:00	2444.387207	47.138027	3473.803955	81.141640	0.000000	3009.409668	0.004492	0.000536	0.000119	0.018204	0.000000	195.916443	0.000529	0.000031	0.000119	0.000957	0.000000	32.534370	0.000118	8.335184	0.000119	0.000009	0.000000	198.036453	0.001475	0.000090	0.000119	0.006639	0.000000	4.624781	0.000094	11.270044	0.000119	0.000410
08/16/2003-03:00:00	2442.698486	47.096619	3472.877930	81.119881	0.000000	3011.785645	0.004496	0.000522	0.000119	0.018294	0.000000	195.990967	0.000529	0.000030	0.000119	0.000960	0.000000	32.604023	0.000119	8.334513	0.000119	0.000008	0.000000	198.094757	0.001477	0.000088	0.000119	0.006670	0.000000	4.625521	0.000095	11.268901	0.000119	0.000412
08/16/2003-06:00:00	2441.989990	47.078232	3472.607910	81.113441	0.000000	3013.412598	0.004498	0.000519	0.000119	0.018372	0.000000	196.041519	0.000529	0.000030	0.000119	0.000963	0.000000	32.654037	0.000119	8.333844	0.000119	0.000008	0.000000	198.150742	0.001479	0.000087	0.000119	0.006701	0.000000	4.626258	0.000095	11.267750	0.000119	0.000413
08/16/2003-09:00:00	2441.903076	47.074432	3472.754395	81.116692	0.000000	3014.567139	0.004500	0.000518	0.000119	0.018443	0.000000	196.077271	0.000529	0.000030	0.000119	0.000965	0.000000	32.688808	0.000118	8.333177	0.000119	0.000008	0.000000	198.200882	0.001480	0.000087	0.000119	0.006732	0.000000	4.626994	0.000095	11.266602	0.000119	0.000414
08/16/2003-12:00:00	2441.943848	47.073635	3472.985352	81.121925	0.000000	3015.626465	0.004500	0.000520	0.000119	0.018509	0.000000	196.109924	0.000529	0.000030	0.000119	0.000968	0.000000	32.721836	0.000118	8.332508	0.000119	0.000008	0.000000	198.244888	0.001481	0.000088	0.000119	0.006760	0.000000	4.627728	0.000095	11.265453	0.000119	0.000416
08/16/2003-15:00:00	2441.815674	47.068878	3473.102539	81.124542	0.000000	3016.815918	0.004497	0.000502	0.000119	0.018452	0.000000	196.146774	0.000529	0.000029	0.000119	0.000965	0.000000	32.760418	0.000118	8.331841	0.000119	0.000008	0.000000	198.285263	0.001481	0.000085	0.000119	0.006747	0.000000	4.628462	0.000095	11.264308	0.000119	0.000415
08/16/2003-18:00:00	2441.379639	47.056873	3473.013428	81.122383	0.000000	3018.240234	0.004489	0.000465	0.000119	0.018308	0.000000	196.191101	0.000528	0.000027	0.000119	0.000958	0.000000	32.807617	0.000118	8.331171	0.000119	0.000008	0.000000	198.324646	0.001479	0.000080	0.000119	0.006706	0.000000	4.629200	0.000095	11.263165	0.000119	0.000412
08/16/2003-21:00:00	2440.610352	47.037048	3472.702881	81.114914	0.000000	3019.920654	0.004483	0.000421	0.000118	0.018185	0.000000	196.243546	0.000527	0.000025	0.000118	0.000953	0.000000	32.863548	0.000118	8.330503	0.000118	0.000008	0.000000	198.365219	0.001477	0.000073	0.000118	0.006670	0.000000	4.629939	0.000094	11.262019	0.000118	0.000410
08/17/2003-00:00:00	2439.686035	47.013569	3472.286865	81.105049	0.000000	3021.718506	0.004484	0.000399	0.000118	0.018200	0.000000	196.299759	0.000528	0.000024	0.000118	0.000953	0.000000	32.922958	0.000118	8.329838	0.000118	0.000008	0.000000	198.407730	0.001477	0.000070	0.000118	0.006677	0.000000	4.630677	0.000095	11.260868	0.000118	0.000410
08/17/2003-03:00:00	2439.016602	46.996075	3472.040527	81.099197	0.000000	3023.321045	0.004487	0.000389	0.000118	0.018278	0.000000	196.349686	0.000528	0.000023	0.000118	0.000956	0.000000	32.975502	0.000118	8.329168	0.000118	0.000008	0.000000	198.450882	0.001479	0.000069	0.000118	0.006706	0.000000	4.631414	0.000095	11.259727	0.000118	0.000411
08/17/2003-06:00:00	2438.804199	46.989330	3472.100098	81.100418	0.000000	3024.575684	0.004488	0.000387	0.000118	0.018351	0.000000	196.388611	0.000528	0.000023	0.000118	0.000958	0.000000	33.016235	0.000118	8.328499	0.000118	0.000008	0.000000	198.491791	0.001480	0.000069	0.000118	0.006735	0.000000	4.632148	0.000095	11.258585	0.000118	0.000412
08/17/2003-09:00:00	2438.919678	46.990307	3472.380615	81.106850	0.000000	3025.582520	0.004490	0.000387	0.000118	0.018419	0.000000	196.419678	0.000528	0.000023	0.000118	0.000961	0.000000	33.049141	0.000118	8.327834	0.000118	0.000008	0.000000	198.528610	0.001482	0.000069	0.000118	0.006762	0.000000	4.632882	0.000095	11.257439	0.000118	0.000414
08/17/2003-12:00:00	2439.093506	46.992649	3472.698486	81.114151	0.000000	3026.546143	0.004490	0.000387	0.000118	0.018482	0.000000	196.449432	0.000528	0.000023	0.000118	0.000963	0.000000	33.081512	0.000118	8.327166	0.000118	0.000008	0.000000	198.561569	0.001482	0.000069	0.000118	0.006788	0.000000	4.633613	0.000095	11.256297	0.000118	0.000415
08/17/2003-15:00:00	2439.053955	46.989952	3472.874756	81.118126	0.000000	3027.675781	0.004488	0.000386	0.000118	0.018446	0.000000	196.484390	0.000528	0.000023	0.000118	0.000961	0.000000	33.120152	0.000118	8.326498	0.000118	0.000008	0.000000	198.592758	0.001482	0.000068	0.000118	0.006779	0.000000	4.634344	0.000095	11.255152	0.000118	0.000414
08/17/2003-18:00:00	2438.603027	46.977619	3472.773682	81.115631	0.000000	3029.117432	0.004483	0.000384	0.000118	0.018338	0.000000	196.529297	0.000527	0.000023	0.000118	0.000956	0.000000	33.169662	0.000118	8.325832	0.000118	0.000008	0.000000	198.624908	0.001480	0.000068	0.000118	0.006747	0.000000	4.635076	0.000095	11.254011	0.000118	0.000412
08/17/2003-21:00:00	2437.679688	46.954174	3472.358887	81.105766	0.000000	3030.920410	0.004480	0.000383	0.000118	0.018246	0.000000	196.585648	0.000527	0.000023	0.000118	0.000952	0.000000	33.230839	0.000118	8.325167	0.000118	0.000008	0.000000	198.660492	0.001479	0.000068	0.000118	0.006719	0.000000	4.635811	0.000095	11.252871	0.000118	0.000411
08/18/2003-00:00:00	2436.523682	46.925251	3471.784668	81.092201	0.000000	3032.898682	0.004480	0.000383	0.000118	0.018252	0.000000	196.647583	0.000527	0.000023	0.000118	0.000952	0.000000	33.295326	0.000118	8.324500	0.000118	0.000008	0.000000	198.700439	0.001479	0.000068	0.000118	0.006722	0.000000	4.636544	0.000095	11.251728	0.000118	0.000411
08/18/2003-03:00:00	2435.670898	46.903450	3471.414063	81.083389	0.000000	3034.644775	0.004483	0.000383	0.000118	0.018331	0.000000	196.702286	0.000527	0.000023	0.000118	0.000955	0.000000	33.353008	0.000118	8.323833	0.000118	0.000008	0.000000	198.742737	0.001481	0.000068	0.000118	0.006750	0.000000	4.637277	0.000095	11.250587	0.000118	0.000412
08/18/2003-06:00:00	2435.353027	46.894249	3471.402588	81.082954	0.000000	3035.982910	0.004485	0.000385	0.000118	0.018403	0.000000	196.743790	0.000527	0.000023	0.000118	0.000957	0.000000	33.396400	0.000118	8.323167	0.000118	0.000008	0.000000	198.784195	0.001482	0.000068	0.000118	0.006778	0.000000	4.638006	0.000095	11.249447	0.000118	0.000413
08/18/2003-09:00:00	2435.412598	46.893898	3471.643311	81.088486	0.000000	3037.034424	0.004486	0.000385	0.000118	0.018469	0.000000	196.776352	0.000527	0.000023	0.000118	0.000960	0.000000	33.430489	0.000118	8.322502	0.000118	0.000008	0.000000	198.821991	0.001484	0.000068	0.000118	0.006805	0.000000	4.638735	0.000095	11.248302	0.000118	0.000414
08/18/2003-12:00:00	2435.531494	46.894958	3471.923828	81.094879	0.000000	3038.042480	0.004487	0.000387	0.000118	0.018532	0.000000	196.807388	0.000527	0.000023	0.000118	0.000962	0.000000	33.463913	0.000118	8.321838	0.000118	0.000008	0.000000	198.856384	0.001484	0.000068	0.000118	0.006831	0.000000	4.639463	0.000095	11.247168	0.000118	0.000416
08/18/2003-15:00:00	2435.345947	46.888859	3472.000000	81.096542	0.000000	3039.283447	0.004484	0.000387	0.000118	0.018484	0.000000	196.845917	0.000527	0.000023	0.000118	0.000960	0.000000	33.505859	0.000118	8.321172	0.000118	0.000008	0.000000	198.889709	0.001484	0.000068	0.000118	0.006819	0.000000	4.640190	0.000095	11.246030	0.000118	0.000415
08/18/2003-18:00:00	2434.533936	46.868031	3471.655273	81.088356	0.000000	3041.001953	0.004479	0.000386	0.000118	0.018354	0.000000	196.899689	0.000527	0.000023	0.000118	0.000954	0.000000	33.564110	0.000118	8.320507	0.000118	0.000008	0.000000	198.925690	0.001482	0.000068	0.000118	0.006779	0.000000	4.640918	0.000095	11.244887	0.000118	0.000412
08/18/2003-21:00:00	2432.948486	46.829021	3470.792969	81.068016	0.000000	3043.309814	0.004475	0.000383	0.000118	0.018245	0.000000	196.972153	0.000526	0.000023	0.000118	0.000949	0.000000	33.636227	0.000118	8.319844	0.000118	0.000008	0.000000	198.967804	0.001480	0.000068	0.000118	0.006745	0.000000	4.641650	0.000095	11.243751	0.000118	0.000410
08/19/2003-00:00:00	2430.966553	46.780708	3469.661621	81.041420	0.000000	3045.918945	0.004476	0.000383	0.000118	0.018248	0.000000	197.054077	0.000526	0.000023	0.000118	0.000948	0.000000	33.714058	0.000118	8.319180	0.000118	0.000008	0.000000	199.016937	0.001481	0.000067	0.000118	0.006745	0.000000	4.642380	0.000095	11.242613	0.000118	0.000410
08/19/2003-03:00:00	2429.555908	46.745808	3468.911133	81.023796	0.000000	3048.090820	0.004480	0.000384	0.000118	0.018331	0.000000	197.122086	0.000526	0.000023	0.000118	0.000951	0.000000	33.780052	0.000118	8.318513	0.000118	0.000009	0.000000	199.069412	0.001483	0.000068	0.000118	0.006775	0.000000	4.643109	0.000095	11.241473	0.000118	0.000411
08/19/2003-06:00:00	2429.069336	46.732670	3468.784180	81.020676	0.000000	3049.554443	0.004482	0.000384	0.000118	0.018405	0.000000	197.167725	0.000526	0.000023	0.000118	0.000954	0.000000	33.825588	0.000118	8.317849	0.000118	0.000008	0.000000	199.119904	0.001484	0.000068	0.000118	0.006805	0.000000	4.643836	0.000095	11.240331	0.000118	0.000412
08/19/2003-09:00:00	2429.165771	46.733185	3469.048096	81.026688	0.000000	3050.575684	0.004483	0.000385	0.000118	0.018470	0.000000	197.199142	0.000527	0.000023	0.000118	0.000957	0.000000	33.856937	0.000118	8.317184	0.000118	0.000008	0.000000	199.164612	0.001486	0.000068	0.000118	0.006834	0.000000	4.644562	0.000095	11.239202	0.000118	0.000414
08/19/2003-12:00:00	2429.366943	46.736172	3469.381592	81.034355	0.000000	3051.518555	0.004484	0.000387	0.000118	0.018532	0.000000	197.228119	0.000527	0.000023	0.000118	0.000959	0.000000	33.886971	0.000118	8.316522	0.000118	0.000008	0.000000	199.203613	0.001487	0.000068	0.000118	0.006861	0.000000	4.645286	0.000095	11.238067	0.000118	0.000415
08/19/2003-15:00:00	2429.319336	46.733322	3469.547607	81.038116	0.000000	3052.652832	0.004480	0.000386	0.000118	0.018471	0.000000	197.263290	0.000526	0.000023	0.000118	0.000956	0.000000	33.924564	0.000118	8.315858	0.000118	0.000008	0.000000	199.239655	0.001486	0.000068	0.000118	0.006846	0.000000	4.646009	0.000095	11.236930	0.000118	0.000414
08/19/2003-18:00:00	2428.774902	46.718781	3469.380615	81.034058	0.000000	3054.167725	0.004473	0.000386	0.000117	0.018314	0.000000	197.310532	0.000525	0.000023	0.000117	0.000949	0.000000	33.975502	0.000118	8.315194	0.000117	0.000008	0.000000	199.276306	0.001484	0.000068	0.000117	0.006799	0.000000	4.646736	0.000095	11.235793	0.000117	0.000411
08/19/2003-21:00:00	2427.638184	46.690342	3468.814697	81.020721	0.000000	3056.133301	0.004468	0.000383	0.000117	0.018180	0.000000	197.372131	0.000525	0.000023	0.000117	0.000943	0.000000	34.039574	0.000117	8.314532	0.000117	0.000008	0.000000	199.316635	0.001482	0.000067	0.000117	0.006757	0.000000	4.647466	0.000095	11.234662	0.000117	0.000408
08/20/2003-00:00:00	2426.208252	46.654964	3468.051270	81.002670	0.000000	3058.323730	0.004469	0.000381	0.000117	0.018187	0.000000	197.440796	0.000525	0.000022	0.000117	0.000942	0.000000	34.108013	0.000118	8.313870	0.000117	0.000008	0.000000	199.361725	0.001482	0.000067	0.000117	0.006761	0.000000	4.648195	0.000095	11.233531	0.000117	0.000408
08/20/2003-03:00:00	2425.253418	46.630810	3467.607422	80.992180	0.000000	3060.147461	0.004472	0.000383	0.000117	0.018267	0.000000	197.497849	0.000525	0.000023	0.000117	0.000945	0.000000	34.166821	0.000118	8.313208	0.000117	0.000008	0.000000	199.408600	0.001484	0.000067	0.000117	0.006790	0.000000	4.648921	0.000095	11.232396	0.000117	0.000410
08/20/2003-06:00:00	2425.074219	46.624840	3467.684326	80.993820	0.000000	3061.381348	0.004474	0.000384	0.000117	0.018338	0.000000	197.536041	0.000525	0.000023	0.000117	0.000948	0.000000	34.205837	0.000118	8.312544	0.000117	0.000008	0.000000	199.452789	0.001485	0.000067	0.000117	0.006819	0.000000	4.649646	0.000095	11.231260	0.000117	0.000411
08/20/2003-09:00:00	2425.383057	46.630394	3468.088867	81.003136	0.000000	3062.241455	0.004475	0.000384	0.000117	0.018402	0.000000	197.562531	0.000526	0.000023	0.000117	0.000950	0.000000	34.233177	0.000118	8.311882	0.000117	0.000008	0.000000	199.490982	0.001487	0.000067	0.000117	0.006847	0.000000	4.650370	0.000095	11.230128	0.000117	0.000412
08/20/2003-12:00:00	2425.775879	46.637867	3468.550293	81.013786	0.000000	3063.042236	0.004476	0.000385	0.000117	0.018463	0.000000	197.587036	0.000526	0.000023	0.000117	0.000953	0.000000	34.259792	0.000118	8.311217	0.000117	0.000008	0.000000	199.523468	0.001488	0.000067	0.000117	0.006873	0.000000	4.651090	0.000095	11.228993	0.000117	0.000413
08/20/2003-15:00:00	2425.902344	46.639099	3468.832764	81.020256	0.000000	3064.048828	0.004472	0.000386	0.000117	0.018407	0.000000	197.618134	0.000525	0.000023	0.000117	0.000950	0.000000	34.294346	0.000118	8.310557	0.000117	0.000008	0.000000	199.553223	0.001486	0.000067	0.000117	0.006858	0.000000	4.651813	0.000095	11.227864	0.000117	0.000412
08/20/2003-18:00:00	2425.472656	46.627254	3468.741211	81.017975	0.000000	3065.480469	0.004465	0.000383	0.000117	0.018257	0.000000	197.662735	0.000524	0.000022	0.000117	0.000943	0.000000	34.343689	0.000117	8.309897	0.000117	0.000008	0.000000	199.584091	0.001484	0.000067	0.000117	0.006812	0.000000	4.652537	0.000095	11.226730	0.000117	0.000410
08/20/2003-21:00:00	2424.342041	46.598949	3468.176514	81.004623	0.000000	3067.446289	0.004460	0.000381	0.000117	0.018125	0.000000	197.724380	0.000524	0.000022	0.000117	0.000937	0.000000	34.408901	0.000117	8.309237	0.000117	0.000008	0.000000	199.619659	0.001482	0.000067	0.000117	0.006770	0.000000	4.653264	0.000095	11.225601	0.000117	0.000407
08/21/2003-00:00:00	2422.843994	46.562019	3467.364990	80.985504	0.000000	3069.691406	0.004461	0.000382	0.000117	0.018131	0.000000	197.794891	0.000524	0.000022	0.000117	0.000937	0.000000	34.479500	0.000118	8.308573	0.000117	0.000008	0.000000	199.661285	0.001482	0.000067	0.000117	0.006772	0.000000	4.653990	0.000095	11.224472	0.000117	0.000407
08/21/2003-03:00:00	2421.839111	46.536671	3466.883545	80.974129	0.000000	3071.560303	0.004464	0.000381	0.000117	0.018212	0.000000	197.853378	0.000524	0.000022	0.000117	0.000940	0.000000	34.539818	0.000118	8.307913	0.000117	0.000008	0.000000	199.705933	0.001484	0.000067	0.000117	0.006801	0.000000	4.654714	0.000095	11.223341	0.000117	0.000408
08/21/2003-06:00:00	2421.633057	46.530098	3466.939697	80.975327	0.000000	3072.816162	0.004466	0.000383	0.000117	0.018284	0.000000	197.892349	0.000524	0.000022	0.000117	0.000942	0.000000	34.579865	0.000118	8.307255	0.000117	0.000008	0.000000	199.748749	0.001485	0.000067	0.000117	0.006829	0.000000	4.655437	0.000095	11.222211	0.000117	0.000410
08/21/2003-09:00:00	2421.929199	46.535332	3467.334961	80.984444	0.000000	3073.691162	0.004467	0.000382	0.000117	0.018349	0.000000	197.919128	0.000524	0.000022	0.000117	0.000945	0.000000	34.607723	0.000118	8.306593	0.000117	0.000008	0.000000	199.786102	0.001487	0.000067	0.000117	0.006857	0.000000	4.656158	0.000095	11.221082	0.000117	0.000411
08/21/2003-12:00:00	2422.303711	46.542408	3467.784180	80.994751	0.000000	3074.508545	0.004468	0.000385	0.000117	0.018411	0.000000	197.944275	0.000525	0.000023	0.000117	0.000947	0.000000	34.634850	0.000118	8.305932	0.000117	0.000008	0.000000	199.818237	0.001488	0.000067	0.000117	0.006884	0.000000	4.656877	0.000095	11.219952	0.000117	0.000412
08/21/2003-15:00:00	2422.333496	46.541370	3468.000244	80.999695	0.000000	3075.589844	0.004464	0.000384	0.000117	0.018349	0.000000	197.977783	0.000524	0.000022	0.000117	0.000944	0.000000	34.671871	0.000117	8.305274	0.000117	0.000008	0.000000	199.848419	0.001486	0.000067	0.000117	0.006867	0.000000	4.657597	0.000095	11.218824	0.000117	0.000411
08/21/2003-18:00:00	2421.593262	46.522247	3467.695801	80.992432	0.000000	3077.260986	0.004456	0.000383	0.000117	0.018182	0.000000	198.030029	0.000523	0.000022	0.000117	0.000937	0.000000	34.729073	0.000117	8.304611	0.000117	0.000008	0.000000	199.881439	0.001484	0.000067	0.000117	0.006814	0.000000	4.658319	0.000095	11.217698	0.000117	0.000408
08/21/2003-21:00:00	2419.805420	46.478535	3466.685547	80.968704	0.000000	3079.731689	0.004450	0.000379	0.000117	0.018038	0.000000	198.107666	0.000523	0.000022	0.000117	0.000930	0.000000	34.805500	0.000117	8.303951	0.000117	0.000008	0.000000	199.921951	0.001481	0.000066	0.000117	0.006767	0.000000	4.659043	0.000095	11.216571	0.000117	0.000405
08/22/2003-00:00:00	2417.444580	46.421337	3465.288818	80.935875	0.000000	3082.639648	0.004453	0.000378	0.000117	0.018051	0.000000	198.199127	0.000523	0.000022	0.000117	0.000930	0.000000	34.890465	0.000117	8.303295	0.000117	0.000009	0.000000	199.971466	0.001482	0.000066	0.000117	0.006769	0.000000	4.659769	0.000095	11.215443	0.000117	0.000405
08/22/2003-03:00:00	2415.864990	46.382511	3464.416504	80.915367	0.000000	3084.945801	0.004456	0.000378	0.000117	0.018139	0.000000	198.271545	0.000523	0.000022	0.000117	0.000933	0.000000	34.959248	0.000117	8.302635	0.000117	0.000009	0.000000	200.025558	0.001484	0.000066	0.000117	0.006800	0.000000	4.660491	0.000095	11.214319	0.000117	0.000406
08/22/2003-06:00:00	2415.470215	46.371487	3464.342773	80.913544	0.000000	3086.344727	0.004458	0.000380	0.000117	0.018214	0.000000	198.315048	0.000523	0.000022	0.000117	0.000936	0.000000	35.002167	0.000117	8.301977	0.000117	0.000009	0.000000	200.076981	0.001485	0.000066	0.000117	0.006830	0.000000	4.661211	0.000095	11.213198	0.000117	0.000408
08/22/2003-09:00:00	2415.750000	46.376347	3464.726318	80.922325	0.000000	3087.229736	0.004459	0.000382	0.000117	0.018280	0.000000	198.342194	0.000523	0.000022	0.000117	0.000938	0.000000	35.028660	0.000117	8.301316	0.000117	0.000008	0.000000	200.121201	0.001487	0.000066	0.000117	0.006860	0.000000	4.661931	0.000095	11.212068	0.000117	0.000409
08/22/2003-12:00:00	2416.144775	46.383900	3465.186279	80.932968	0.000000	3088.029297	0.004461	0.000382	0.000117	0.018343	0.000000	198.366745	0.000523	0.000022	0.000117	0.000941	0.000000	35.053947	0.000117	8.300655	0.000117	0.000008	0.000000	200.158401	0.001488	0.000066	0.000117	0.006888	0.000000	4.662647	0.000095	11.210943	0.000117	0.000410
08/22/2003-15:00:00	2416.246338	46.384563	3465.448975	80.938934	0.000000	3089.054932	0.004456	0.000382	0.000116	0.018286	0.000000	198.398453	0.000523	0.000022	0.000116	0.000938	0.000000	35.088158	0.000117	8.300002	0.000116	0.000008	0.000000	200.192108	0.001487	0.000066	0.000116	0.006874	0.000000	4.663365	0.000095	11.209819	0.000116	0.000409
08/22/2003-18:00:00	2415.718994	46.370472	3465.284912	80.935013	0.000000	3090.562256	0.004448	0.000379	0.000116	0.018127	0.000000	198.445435	0.000522	0.000022	0.000116	0.000931	0.000000	35.139179	0.000117	8.299340	0.000116	0.000008	0.000000	200.226761	0.001484	0.000066	0.000116	0.006825	0.000000	4.664086	0.000095	11.208694	0.000116	0.000406
08/22/2003-21:00:00	2414.376221	46.337200	3464.570068	80.918205	0.000000	3092.696289	0.004442	0.000378	0.000116	0.017992	0.000000	198.512314	0.000521	0.000022	0.000116	0.000925	0.000000	35.207336	0.000117	8.298684	0.000116	0.000008	0.000000	200.266541	0.001482	0.000065	0.000116	0.006781	0.000000	4.664809	0.000095	11.207567	0.000116	0.000404
08/23/2003-00:00:00	2412.599854	46.293789	3463.563477	80.894485	0.000000	3095.159424	0.004444	0.000375	0.000116	0.018006	0.000000	198.589676	0.000522	0.000022	0.000116	0.000925	0.000000	35.282036	0.000117	8.298025	0.000116	0.000008	0.000000	200.312851	0.001482	0.000065	0.000116	0.006786	0.000000	4.665532	0.000095	11.206446	0.000116	0.000404
08/23/2003-03:00:00	2411.437256	46.264774	3462.967041	80.880486	0.000000	3097.150146	0.004448	0.000377	0.000116	0.018090	0.000000	198.651993	0.000522	0.000022	0.000116	0.000928	0.000000	35.344193	0.000117	8.297368	0.000116	0.000008	0.000000	200.362045	0.001484	0.000065	0.000116	0.006816	0.000000	4.666252	0.000095	11.205328	0.000116	0.000405
08/23/2003-06:00:00	2411.229248	46.258194	3463.017822	80.881538	0.000000	3098.410156	0.004449	0.000377	0.000116	0.018164	0.000000	198.690994	0.000522	0.000022	0.000116	0.000931	0.000000	35.383385	0.000117	8.296710	0.000116	0.000008	0.000000	200.408340	0.001486	0.000065	0.000116	0.006846	0.000000	4.666970	0.000095	11.204200	0.000116	0.000406
08/23/2003-09:00:00	2411.589111	46.264935	3463.452637	80.891586	0.000000	3099.235840	0.004450	0.000379	0.000116	0.018230	0.000000	198.716324	0.000522	0.000022	0.000116	0.000933	0.000000	35.408981	0.000117	8.296055	0.000116	0.000008	0.000000	200.447891	0.001487	0.000065	0.000116	0.006875	0.000000	4.667687	0.000095	11.203084	0.000116	0.000408
08/23/2003-12:00:00	2412.057861	46.274231	3463.960205	80.903336	0.000000	3099.982422	0.004452	0.000379	0.000116	0.018292	0.000000	198.739182	0.000522	0.000022	0.000116	0.000935	0.000000	35.433395	0.000117	8.295395	0.000116	0.000008	0.000000	200.480865	0.001488	0.000065	0.000116	0.006902	0.000000	4.668403	0.000095	11.201960	0.000116	0.000409
08/23/2003-15:00:00	2412.363525	46.279724	3464.360107	80.912552	0.000000	3100.854980	0.004447	0.000379	0.000116	0.018246	0.000000	198.766022	0.000522	0.000022	0.000116	0.000933	0.000000	35.463318	0.000117	8.294743	0.000116	0.000008	0.000000	200.509842	0.001487	0.000065	0.000116	0.006892	0.000000	4.669117	0.000095	11.200842	0.000116	0.000408
08/23/2003-18:00:00	2412.358154	46.277863	3464.547852	80.916801	0.000000	3101.967285	0.004440	0.000378	0.000116	0.018114	0.000000	198.800507	0.000521	0.000022	0.000116	0.000927	0.000000	35.501957	0.000117	8.294086	0.000116	0.000008	0.000000	200.537766	0.001485	0.000065	0.000116	0.006852	0.000000	4.669835	0.000095	11.199721	0.000116	0.000406
08/23/2003-21:00:00	2411.998779	46.267715	3464.496094	80.915451	0.000000	3103.351807	0.004437	0.000377	0.000116	0.018001	0.000000	198.843613	0.000521	0.000022	0.000116	0.000922	0.000000	35.549858	0.000117	8.293428	0.000116	0.000008	0.000000	200.567139	0.001484	0.000065	0.000116	0.006817	0.000000	4.670553	0.000095	11.198603	0.000116	0.000404
08/24/2003-00:00:00	2411.468994	46.253544	3464.329590	80.911407	0.000000	3104.866211	0.004439	0.000374	0.000116	0.018017	0.000000	198.890900	0.000521	0.000022	0.000116	0.000922	0.000000	35.601772	0.000117	8.292768	0.000116	0.000008	0.000000	200.598892	0.001485	0.000064	0.000116	0.006824	0.000000	4.671272	0.000095	11.197479	0.000116	0.000404
08/24/2003-03:00:00	2411.220703	46.245983	3464.352539	80.911835	0.000000	3106.164307	0.004442	0.000377	0.000116	0.018091	0.000000	198.931351	0.000521	0.000022	0.000116	0.000925	0.000000	35.645782	0.000117	8.292120	0.000116	0.000008	0.000000	200.631393	0.001486	0.000065	0.000116	0.006851	0.000000	4.671988	0.000095	11.196363	0.000116	0.000405
08/24/2003-06:00:00	2411.450928	46.249672	3464.700684	80.919807	0.000000	3107.096924	0.004443	0.000378	0.000116	0.018159	0.000000	198.960144	0.000521	0.000022	0.000116	0.000928	0.000000	35.677402	0.000117	8.291462	0.000116	0.000008	0.000000	200.661377	0.001487	0.000066	0.000116	0.006878	0.000000	4.672702	0.000095	11.195246	0.000116	0.000407
08/24/2003-09:00:00	2412.001221	46.260864	3465.263184	80.932861	0.000000	3107.786133	0.004445	0.000379	0.000116	0.018222	0.000000	198.981201	0.000521	0.000022	0.000116	0.000930	0.000000	35.701588	0.000117	8.290806	0.000116	0.000009	0.000000	200.686554	0.001489	0.000066	0.000116	0.006904	0.000000	4.673415	0.000095	11.194128	0.000116	0.000408
08/24/2003-12:00:00	2412.598633	46.273174	3465.857910	80.946640	0.000000	3108.442139	0.004446	0.000381	0.000116	0.018282	0.000000	199.001236	0.000521	0.000022	0.000116	0.000932	0.000000	35.725723	0.000117	8.290153	0.000116	0.000009	0.000000	200.707108	0.001490	0.000066	0.000116	0.006928	0.000000	4.674126	0.000095	11.193011	0.000116	0.000409
08/24/2003-15:00:00	2412.919922	46.279015	3466.267578	80.956055	0.000000	3109.309570	0.004442	0.000378	0.000116	0.018235	0.000000	199.028046	0.000521	0.000022	0.000116	0.000930	0.000000	35.757744	0.000117	8.289495	0.000116	0.000009	0.000000	200.725967	0.001488	0.000065	0.000116	0.006914	0.000000	4.674837	0.000095	11.191893	0.000116	0.000408
08/24/2003-18:00:00	2412.634277	46.270580	3466.265381	80.955894	0.000000	3110.645020	0.004439	0.000377	0.000116	0.018093	0.000000	199.069687	0.000521	0.000022	0.000116	0.000924	0.000000	35.805607	0.000117	8.288841	0.000116	0.000009	0.000000	200.747467	0.001488	0.000065	0.000116	0.006868	0.000000	4.675551	0.000095	11.190775	0.000116	0.000406
08/24/2003-21:00:00	2411.526611	46.242859	3465.708496	80.942696	0.000000	3112.606689	0.004438	0.000374	0.000116	0.017967	0.000000	199.131210	0.000521	0.000022	0.000116	0.000918	0.000000	35.872143	0.000117	8.288187	0.000116	0.000009	0.000000	200.775742	0.001487	0.000064	0.000116	0.006825	0.000000	4.676267	0.000095	11.189661	0.000116	0.000403
08/25/2003-00:00:00	2409.967529	46.204544	3464.843750	80.922340	0.000000	3114.913818	0.004440	0.000374	0.000116	0.017978	0.000000	199.203705	0.000521	0.000022	0.000116	0.000918	0.000000	35.945007	0.000117	8.287531	0.000116	0.000010	0.000000	200.812531	0.001488	0.000064	0.000116	0.006827	0.000000	4.676981	0.000095	11.188547	0.000116	0.000403
08/25/2003-03:00:00	2408.940674	46.178711	3464.338379	80.910423	0.000000	3116.810303	0.004444	0.000374	0.000116	0.018060	0.000000	199.263184	0.000521	0.000022	0.000116	0.000921	0.000000	36.006229	0.000117	8.286880	0.000116	0.000010	0.000000	200.854507	0.001490	0.000064	0.000116	0.006856	0.000000	4.677695	0.000095	11.187428	0.000116	0.000405
08/25/2003-06:00:00	2408.768066	46.172962	3464.411133	80.911995	0.000000	3118.050781	0.004445	0.000374	0.000116	0.018131	0.000000	199.301712	0.000521	0.000022	0.000116	0.000924	0.000000	36.045578	0.000117	8.286224	0.000116	0.000010	0.000000	200.895935	0.001491	0.000064	0.000116	0.006884	0.000000	4.678407	0.000095	11.186313	0.000116	0.000406
08/25/2003-09:00:00	2409.118408	46.179455	3464.838379	80.921860	0.000000	3118.891357	0.004446	0.000375	0.000116	0.018196	0.000000	199.327591	0.000521	0.000022	0.000116	0.000926	0.000000	36.072056	0.000117	8.285571	0.000116	0.000010	0.000000	200.932388	0.001492	0.000064	0.000116	0.006912	0.000000	4.679118	0.000095	11.185201	0.000116	0.000407
08/25/2003-12:00:00	2409.557129	46.188034	3465.324707	80.933113	0.000000	3119.667480	0.004447	0.000377	0.000116	0.018257	0.000000	199.351395	0.000521	0.000022	0.000116	0.000928	0.000000	36.097530	0.000117	8.284920	0.000116	0.000009	0.000000	200.963608	0.001494	0.000065	0.000116	0.006939	0.000000	4.679825	0.000095	11.184089	0.000116	0.000408
08/25/2003-15:00:00	2409.724121	46.190228	3465.629639	80.940071	0.000000	3120.651367	0.004445	0.000376	0.000115	0.018202	0.000000	199.381851	0.000521	0.000022	0.000115	0.000926	0.000000	36.130993	0.000117	8.284262	0.000115	0.000009	0.000000	200.992767	0.001493	0.000064	0.000115	0.006924	0.000000	4.680534	0.000095	11.182971	0.000115	0.000407
08/25/2003-18:00:00	2409.314209	46.178909	3465.542236	80.937897	0.000000	3122.077148	0.004442	0.000374	0.000115	0.018046	0.000000	199.426437	0.000521	0.000022	0.000115	0.000919	0.000000	36.179592	0.000117	8.283612	0.000115	0.000009	0.000000	201.024033	0.001493	0.000064	0.000115	0.006875	0.000000	4.681245	0.000095	11.181859	0.000115	0.000404
08/25/2003-21:00:00	2408.165039	46.150188	3464.953857	80.923981	0.000000	3124.070068	0.004440	0.000371	0.000115	0.017907	0.000000	199.488937	0.000520	0.000022	0.000115	0.000912	0.000000	36.244503	0.000117	8.282961	0.000115	0.000009	0.000000	201.061264	0.001492	0.000063	0.000115	0.006829	0.000000	4.681958	0.000095	11.180746	0.000115	0.000402
08/26/2003-00:00:00	2406.620117	46.112171	3464.098145	80.903801	0.000000	3126.363281	0.004443	0.000370	0.000115	0.017917	0.000000	199.561035	0.000521	0.000021	0.000115	0.000912	0.000000	36.315029	0.000117	8.282304	0.000115	0.000010	0.000000	201.105759	0.001493	0.000063	0.000115	0.006833	0.000000	4.682671	0.000095	11.179637	0.000115	0.000402
08/26/2003-03:00:00	2405.483887	46.083775	3463.516113	80.890091	0.000000	3128.341797	0.004446	0.000370	0.000115	0.018000	0.000000	199.622986	0.000521	0.000021	0.000115	0.000915	0.000000	36.376560	0.000117	8.281655	0.000115	0.000010	0.000000	201.154526	0.001495	0.000063	0.000115	0.006863	0.000000	4.683383	0.000095	11.178524	0.000115	0.000403
08/26/2003-06:00:00	2405.055664	46.071960	3463.413818	80.887558	0.000000	3129.777344	0.004448	0.000372	0.000115	0.018074	0.000000	199.667786	0.000521	0.000022	0.000115	0.000918	0.000000	36.421173	0.000117	8.280997	0.000115	0.000009	0.000000	201.202805	0.001497	0.000063	0.000115	0.006892	0.000000	4.684092	0.000095	11.177411	0.000115	0.000404
08/26/2003-09:00:00	2405.098145	46.071274	3463.631348	80.892525	0.000000	3130.850342	0.004449	0.000372	0.000115	0.018142	0.000000	199.701004	0.000521	0.000022	0.000115	0.000921	0.000000	36.454006	0.000117	8.280351	0.000115	0.000009	0.000000	201.247009	0.001498	0.000064	0.000115	0.006922	0.000000	4.684800	0.000095	11.176303	0.000115	0.000406
08/26/2003-12:00:00	2405.219727	46.072411	3463.902832	80.898735	0.000000	3131.865234	0.004451	0.000373	0.000115	0.018206	0.000000	199.732361	0.000521	0.000022	0.000115	0.000923	0.000000	36.485897	0.000117	8.279697	0.000115	0.000009	0.000000	201.286880	0.001500	0.000064	0.000115	0.006950	0.000000	4.685506	0.000096	11.175195	0.000115	0.000407
08/26/2003-15:00:00	2405.025146	46.066124	3463.958984	80.899887	0.000000	3133.123047	0.004448	0.000372	0.000115	0.018151	0.000000	199.771484	0.000521	0.000022	0.000115	0.000920	0.000000	36.526814	0.000117	8.279049	0.000115	0.000009	0.000000	201.325317	0.001499	0.000063	0.000115	0.006935	0.000000	4.686213	0.000096	11.174084	0.000115	0.000406
08/26/2003-18:00:00	2404.174561	46.044456	3463.570801	80.890686	0.000000	3134.884277	0.004446	0.000371	0.000115	0.018004	0.000000	199.826599	0.000521	0.000021	0.000115	0.000914	0.000000	36.584877	0.000117	8.278397	0.000115	0.000009	0.000000	201.366394	0.001499	0.000063	0.000115	0.006889	0.000000	4.686921	0.000095	11.172973	0.000115	0.000403
08/26/2003-21:00:00	2402.504639	46.003551	3462.625000	80.868462	0.000000	3137.271973	0.004445	0.000367	0.000115	0.017882	0.000000	199.901611	0.000520	0.000021	0.000115	0.000908	0.000000	36.657139	0.000117	8.277747	0.000115	0.000009	0.000000	201.413788	0.001499	0.000062	0.000115	0.006850	0.000000	4.687632	0.000095	11.171867	0.000115	0.000401
08/27/2003-00:00:00	2400.414307	45.952763	3461.391846	80.839531	0.000000	3139.982422	0.004448	0.000367	0.000115	0.017902	0.000000	199.986847	0.000521	0.000021	0.000115	0.000908	0.000000	36.735565	0.000117	8.277096	0.000115	0.000009	0.000000	201.468414	0.001501	0.000062	0.000115	0.006857	0.000000	4.688342	0.000095	11.170756	0.000115	0.000401
08/27/2003-03:00:00	2398.975586	45.917294	3460.602051	80.820930	0.000000	3142.189453	0.004451	0.000368	0.000115	0.017987	0.000000	200.056000	0.000521	0.000021	0.000115	0.000911	0.000000	36.800690	0.000117	8.276444	0.000115	0.000009	0.000000	201.525986	0.001503	0.000063	0.000115	0.006889	0.000000	4.689051	0.000096	11.169650	0.000115	0.000402
08/27/2003-06:00:00	2398.560547	45.905838	3460.504639	80.818558	0.000000	3143.608154	0.004453	0.000369	0.000115	0.018061	0.000000	200.100159	0.000521	0.000021	0.000115	0.000914	0.000000	36.843468	0.000117	8.275791	0.000115	0.000008	0.000000	201.580307	0.001504	0.000063	0.000115	0.006920	0.000000	4.689757	0.000096	11.168543	0.000115	0.000403
08/27/2003-09:00:00	2398.761719	45.908863	3460.827148	80.825981	0.000000	3144.558838	0.004454	0.000369	0.000115	0.018126	0.000000	200.129349	0.000521	0.000021	0.000115	0.000917	0.000000	36.871437	0.000117	8.275144	0.000115	0.000008	0.000000	201.627380	0.001506	0.000063	0.000115	0.006950	0.000000	4.690463	0.000096	11.167436	0.000115	0.000405
08/27/2003-12:00:00	2399.078857	45.914593	3461.230225	80.835236	0.000000	3145.419922	0.004456	0.000370	0.000115	0.018189	0.000000	200.155853	0.000521	0.000021	0.000115	0.000919	0.000000	36.898170	0.000117	8.274492	0.000115	0.000008	0.000000	201.667435	0.001507	0.000063	0.000115	0.006978	0.000000	4.691165	0.000096	11.166330	0.000115	0.000406
08/27/2003-15:00:00	2399.195313	45.915611	3461.496094	80.841324	0.000000	3146.437012	0.004453	0.000370	0.000115	0.018138	0.000000	200.187378	0.000521	0.000021	0.000115	0.000917	0.000000	36.931477	0.000117	8.273844	0.000115	0.000008	0.000000	201.703415	0.001507	0.000063	0.000115	0.006966	0.000000	4.691870	0.000096	11.165225	0.000115	0.000405
08/27/2003-18:00:00	2398.924316	45.907555	3461.498779	80.841194	0.000000	3147.753906	0.004450	0.000369	0.000115	0.017995	0.000000	200.228302	0.000521	0.000021	0.000115	0.000910	0.000000	36.975571	0.000117	8.273195	0.000115	0.000008	0.000000	201.738678	0.001507	0.000062	0.000115	0.006923	0.000000	4.692577	0.000096	11.164113	0.000115	0.000402
08/27/2003-21:00:00	2398.203857	45.888924	3461.193848	80.834000	0.000000	3149.414795	0.004448	0.000365	0.000115	0.017875	0.000000	200.280212	0.000520	0.000021	0.000115	0.000905	0.000000	37.031387	0.000117	8.272543	0.000115	0.000008	0.000000	201.776001	0.001506	0.000062	0.000115	0.006886	0.000000	4.693284	0.000095	11.163012	0.000115	0.000400
08/28/2003-00:00:00	2397.262695	45.865116	3460.740723	80.823242	0.000000	3151.245605	0.004450	0.000364	0.000115	0.017893	0.000000	200.337509	0.000521	0.000021	0.000115	0.000905	0.000000	37.091686	0.000117	8.271894	0.000115	0.000008	0.000000	201.816528	0.001507	0.000062	0.000115	0.006894	0.000000	4.693990	0.000096	11.161903	0.000115	0.000400
08/28/2003-03:00:00	2396.659180	45.849220	3460.515869	80.817863	0.000000	3152.815918	0.004454	0.000366	0.000115	0.017969	0.000000	200.386597	0.000521	0.000021	0.000115	0.000908	0.000000	37.143135	0.000117	8.271246	0.000115	0.000008	0.000000	201.858215	0.001509	0.000062	0.000115	0.006923	0.000000	4.694696	0.000096	11.160799	0.000115	0.000402
08/28/2003-06:00:00	2396.626953	45.846764	3460.677979	80.821556	0.000000	3153.947754	0.004455	0.000366	0.000115	0.018039	0.000000	200.421600	0.000521	0.000021	0.000115	0.000911	0.000000	37.179623	0.000117	8.270599	0.000115	0.000008	0.000000	201.897476	0.001511	0.000062	0.000115	0.006951	0.000000	4.695401	0.000096	11.159699	0.000115	0.000403
08/28/2003-09:00:00	2396.977539	45.853279	3461.103027	80.831299	0.000000	3154.787354	0.004456	0.000369	0.000115	0.018103	0.000000	200.447464	0.000521	0.000021	0.000115	0.000913	0.000000	37.207024	0.000117	8.269953	0.000115	0.000008	0.000000	201.931656	0.001512	0.000063	0.000115	0.006979	0.000000	4.696103	0.000096	11.158595	0.000115	0.000404
08/28/2003-12:00:00	2397.392334	45.861313	3461.570068	80.842110	0.000000	3155.579590	0.004458	0.000370	0.000115	0.018164	0.000000	200.471832	0.000521	0.000021	0.000115	0.000915	0.000000	37.233932	0.000117	8.269300	0.000115	0.000008	0.000000	201.961044	0.001513	0.000063	0.000115	0.007005	0.000000	4.696802	0.000096	11.157492	0.000115	0.000405
08/28/2003-15:00:00	2397.565430	45.863689	3461.874512	80.849091	0.000000	3156.559326	0.004454	0.000367	0.000114	0.018117	0.000000	200.502182	0.000521	0.000021	0.000114	0.000913	0.000000	37.267990	0.000117	8.268653	0.000114	0.000008	0.000000	201.988251	0.001512	0.000062	0.000114	0.006992	0.000000	4.697502	0.000096	11.156391	0.000114	0.000405
08/28/2003-18:00:00	2397.243896	45.854431	3461.841064	80.848160	0.000000	3157.919922	0.004452	0.000366	0.000114	0.017981	0.000000	200.544495	0.000521	0.000021	0.000114	0.000907	0.000000	37.315228	0.000117	8.268003	0.000114	0.000008	0.000000	202.016754	0.001512	0.000062	0.000114	0.006949	0.000000	4.698205	0.000096	11.155289	0.000114	0.000402
08/28/2003-21:00:00	2396.311279	45.830799	3461.390869	80.837532	0.000000	3159.749023	0.004450	0.000362	0.000114	0.017866	0.000000	200.601883	0.000521	0.000021	0.000114	0.000902	0.000000	37.377323	0.000117	8.267355	0.000114	0.000008	0.000000	202.049789	0.001512	0.000061	0.000114	0.006911	0.000000	4.698910	0.000096	11.154185	0.000114	0.000400
08/29/2003-00:00:00	2395.065430	45.799835	3460.727539	80.821884	0.000000	3161.817627	0.004452	0.000360	0.000114	0.017883	0.000000	200.666763	0.000521	0.000021	0.000114	0.000902	0.000000	37.443851	0.000117	8.266706	0.000114	0.000009	0.000000	202.088608	0.001513	0.000061	0.000114	0.006917	0.000000	4.699614	0.000096	11.153089	0.000114	0.000400
08/29/2003-03:00:00	2394.267090	45.779396	3460.368408	80.813354	0.000000	3163.540527	0.004456	0.000363	0.000114	0.017961	0.000000	200.720734	0.000521	0.000021	0.000114	0.000905	0.000000	37.500511	0.000117	8.266062	0.000114	0.000009	0.000000	202.130371	0.001514	0.000062	0.000114	0.006946	0.000000	4.700315	0.000096	11.151984	0.000114	0.000401
08/29/2003-06:00:00	2394.197754	45.776062	3460.507568	80.816452	0.000000	3164.703613	0.004457	0.000363	0.000114	0.018031	0.000000	200.756790	0.000521	0.000021	0.000114	0.000907	0.000000	37.537704	0.000117	8.265412	0.000114	0.000009	0.000000	202.170395	0.001516	0.000061	0.000114	0.006974	0.000000	4.701015	0.000096	11.150883	0.000114	0.000403
08/29/2003-09:00:00	2394.589844	45.783546	3460.958252	80.826843	0.000000	3165.514404	0.004458	0.000365	0.000114	0.018093	0.000000	200.781693	0.000521	0.000021	0.000114	0.000910	0.000000	37.563782	0.000117	8.264766	0.000114	0.000009	0.000000	202.205048	0.001517	0.000062	0.000114	0.007002	0.000000	4.701715	0.000096	11.149788	0.000114	0.000404
08/29/2003-12:00:00	2395.053711	45.792744	3461.458252	80.838440	0.000000	3166.270752	0.004459	0.000364	0.000114	0.018153	0.000000	200.804962	0.000521	0.000021	0.000114	0.000912	0.000000	37.589245	0.000117	8.264121	0.000114	0.000008	0.000000	202.234573	0.001518	0.000061	0.000114	0.007028	0.000000	4.702411	0.000096	11.148687	0.000114	0.000405
08/29/2003-15:00:00	2395.220703	45.794964	3461.757080	80.845230	0.000000	3167.257568	0.004456	0.000364	0.000114	0.018099	0.000000	200.835449	0.000521	0.000021	0.000114	0.000909	0.000000	37.623375	0.000117	8.263474	0.000114	0.000008	0.000000	202.262024	0.001517	0.000061	0.000114	0.007012	0.000000	4.703109	0.000096	11.147587	0.000114	0.000404
08/29/2003-18:00:00	2394.737061	45.781887	3461.610596	80.841705	0.000000	3168.743652	0.004453	0.000362	0.000114	0.017944	0.000000	200.881989	0.000521	0.000021	0.000114	0.000903	0.000000	37.674629	0.000117	8.262829	0.000114	0.000009	0.000000	202.291901	0.001517	0.000061	0.000114	0.006962	0.000000	4.703808	0.000096	11.146488	0.000114	0.000401
08/29/2003-21:00:00	2393.389404	45.748550	3460.877197	80.824417	0.000000	3170.893066	0.004451	0.000358	0.000114	0.017809	0.000000	200.949417	0.000520	0.000021	0.000114	0.000897	0.000000	37.743725	0.000117	8.262182	0.000114	0.000009	0.000000	202.328262	0.001516	0.000060	0.000114	0.006917	0.000000	4.704510	0.000096	11.145388	0.000114	0.000399
08/30/2003-00:00:00	2391.571289	45.704155	3459.822510	80.799652	0.000000	3173.402344	0.004454	0.000358	0.000114	0.017827	0.000000	201.028381	0.000521	0.000021	0.000114	0.000897	0.000000	37.819668	0.000118	8.261536	0.000114	0.000009	0.000000	202.372757	0.001518	0.000060	0.000114	0.006922	0.000000	4.705213	0.000096	11.144295	0.000114	0.000399
08/30/2003-03:00:00	2390.326660	45.673233	3459.156738	80.783958	0.000000	3175.468750	0.004458	0.000358	0.000114	0.017909	0.000000	201.093170	0.000521	0.000021	0.000114	0.000900	0.000000	37.883373	0.000118	8.260892	0.000114	0.000009	0.000000	202.421692	0.001520	0.000060	0.000114	0.006952	0.000000	4.705912	0.000096	11.143199	0.000114	0.000400
08/30/2003-06:00:00	2390.002197	45.663910	3459.118408	80.782906	0.000000	3176.827637	0.004459	0.000358	0.000114	0.017981	0.000000	201.135498	0.000521	0.000021	0.000114	0.000902	0.000000	37.925552	0.000118	8.260249	0.000114	0.000009	0.000000	202.469162	0.001521	0.000060	0.000114	0.006981	0.000000	4.706609	0.000096	11.142100	0.000114	0.000401
08/30/2003-09:00:00	2390.240723	45.667820	3459.463623	80.790863	0.000000	3177.753418	0.004461	0.000359	0.000114	0.018045	0.000000	201.164063	0.000521	0.000021	0.000114	0.000905	0.000000	37.953827	0.000118	8.259603	0.000114	0.000009	0.000000	202.511108	0.001522	0.000060	0.000114	0.007010	0.000000	4.707307	0.000096	11.141004	0.000114	0.000403
08/30/2003-12:00:00	2390.574463	45.673950	3459.873779	80.800316	0.000000	3178.609131	0.004462	0.000361	0.000114	0.018107	0.000000	201.190369	0.000521	0.000021	0.000114	0.000907	0.000000	37.981075	0.000118	8.258957	0.000114	0.000008	0.000000	202.547394	0.001523	0.000060	0.000114	0.007038	0.000000	4.708001	0.000096	11.139906	0.000114	0.000404
08/30/2003-15:00:00	2390.600342	45.672855	3460.073486	80.804848	0.000000	3179.699707	0.004459	0.000359	0.000114	0.018051	0.000000	201.224289	0.000521	0.000021	0.000114	0.000905	0.000000	38.017365	0.000118	8.258312	0.000114	0.000008	0.000000	202.581345	0.001523	0.000060	0.000114	0.007023	0.000000	4.708695	0.000096	11.138814	0.000114	0.000403
08/30/2003-18:00:00	2389.966064	45.656273	3459.825195	80.798874	0.000000	3181.302002	0.004456	0.000357	0.000114	0.017895	0.000000	201.274338	0.000521	0.000020	0.000114	0.000898	0.000000	38.071167	0.000117	8.257664	0.000114	0.000008	0.000000	202.617279	0.001523	0.000060	0.000114	0.006973	0.000000	4.709394	0.000096	11.137715	0.000114	0.000400
08/30/2003-21:00:00	2388.477539	45.619621	3458.990479	80.779251	0.000000	3183.560547	0.004455	0.000354	0.000114	0.017763	0.000000	201.345200	0.000520	0.000020	0.000114	0.000892	0.000000	38.141499	0.000117	8.257023	0.000114	0.000008	0.000000	202.659363	0.001523	0.000059	0.000114	0.006930	0.000000	4.710093	0.000096	11.136627	0.000114	0.000397
08/31/2003-00:00:00	2386.536621	45.572338	3457.848633	80.752419	0.000000	3186.163086	0.004458	0.000353	0.000114	0.017787	0.000000	201.427155	0.000521	0.000020	0.000114	0.000892	0.000000	38.218513	0.000118	8.256379	0.000114	0.000009	0.000000	202.708923	0.001524	0.000059	0.000114	0.006937	0.000000	4.710793	0.000096	11.135530	0.000114	0.000397
08/31/2003-03:00:00	2385.266357	45.540817	3457.161621	80.736214	0.000000	3188.247070	0.004462	0.000353	0.000114	0.017870	0.000000	201.492477	0.000521	0.000020	0.000114	0.000895	0.000000	38.281780	0.000118	8.255735	0.000114	0.000009	0.000000	202.761703	0.001526	0.000059	0.000114	0.006968	0.000000	4.711490	0.000096	11.134436	0.000114	0.000399
08/31/2003-06:00:00	2385.025146	45.533443	3457.177979	80.736481	0.000000	3189.540039	0.004463	0.000354	0.000114	0.017941	0.000000	201.532700	0.000521	0.000020	0.000114	0.000898	0.000000	38.321201	0.000118	8.255091	0.000114	0.000008	0.000000	202.811447	0.001527	0.000059	0.000114	0.006999	0.000000	4.712185	0.000096	11.133341	0.000114	0.000400
08/31/2003-09:00:00	2385.383301	45.540188	3457.604248	80.746315	0.000000	3190.372314	0.004464	0.000355	0.000114	0.018005	0.000000	201.558212	0.000521	0.000020	0.000114	0.000900	0.000000	38.346218	0.000118	8.254446	0.000114	0.000008	0.000000	202.853867	0.001529	0.000059	0.000114	0.007028	0.000000	4.712880	0.000096	11.132255	0.000114	0.000401
08/31/2003-12:00:00	2385.841309	45.549210	3458.097168	80.757698	0.000000	3191.132568	0.004465	0.000355	0.000114	0.018065	0.000000	201.581589	0.000521	0.000020	0.000114	0.000902	0.000000	38.370369	0.000118	8.253802	0.000114	0.000008	0.000000	202.889359	0.001530	0.000059	0.000114	0.007056	0.000000	4.713573	0.000096	11.131163	0.000114	0.000403
08/31/2003-15:00:00	2386.004395	45.551342	3458.389893	80.764412	0.000000	3192.119629	0.004462	0.000355	0.000113	0.018013	0.000000	201.612015	0.000521	0.000020	0.000113	0.000900	0.000000	38.403534	0.000118	8.253160	0.000113	0.000008	0.000000	202.921478	0.001529	0.000059	0.000113	0.007042	0.000000	4.714265	0.000096	11.130068	0.000113	0.000402
08/31/2003-18:00:00	2385.522705	45.538322	3458.242432	80.760811	0.000000	3193.603516	0.004459	0.000352	0.000113	0.017860	0.000000	201.658508	0.000521	0.000020	0.000113	0.000893	0.000000	38.453968	0.000117	8.252518	0.000113	0.000008	0.000000	202.954849	0.001529	0.000059	0.000113	0.006994	0.000000	4.714962	0.000096	11.128973	0.000113	0.000399
08/31/2003-21:00:00	2384.189209	45.505314	3457.511719	80.743629	0.000000	3195.742432	0.004458	0.000349	0.000113	0.017732	0.000000	201.725677	0.000520	0.000020	0.000113	0.000888	0.000000	38.522247	0.000117	8.251873	0.000113	0.000008	0.000000	202.993851	0.001529	0.000058	0.000113	0.006951	0.000000	4.715658	0.000096	11.127887	0.000113	0.000396
09/01/2003-00:00:00	2382.407715	45.461784	3456.473145	80.719269	0.000000	3198.230469	0.004461	0.000347	0.000113	0.017760	0.000000	201.803848	0.000521	0.000020	0.000113	0.000888	0.000000	38.597057	0.000118	8.251232	0.000113	0.000008	0.000000	203.039825	0.001530	0.000058	0.000113	0.006961	0.000000	4.716354	0.000096	11.126793	0.000113	0.000397
09/01/2003-03:00:00	2381.315430	45.434448	3455.906006	80.705887	0.000000	3200.186035	0.004464	0.000349	0.000113	0.017841	0.000000	201.865036	0.000521	0.000020	0.000113	0.000891	0.000000	38.657841	0.000118	8.250589	0.000113	0.000008	0.000000	203.088791	0.001532	0.000058	0.000113	0.006991	0.000000	4.717049	0.000096	11.125703	0.000113	0.000398
09/01/2003-06:00:00	2381.251709	45.431278	3456.039551	80.708946	0.000000	3201.348877	0.004465	0.000348	0.000113	0.017911	0.000000	201.901093	0.000521	0.000020	0.000113	0.000894	0.000000	38.693478	0.000118	8.249948	0.000113	0.000008	0.000000	203.134277	0.001533	0.000058	0.000113	0.007020	0.000000	4.717741	0.000096	11.124615	0.000113	0.000399
09/01/2003-09:00:00	2381.767822	45.441708	3456.571777	80.721298	0.000000	3202.069336	0.004466	0.000350	0.000113	0.017973	0.000000	201.923111	0.000521	0.000020	0.000113	0.000896	0.000000	38.715359	0.000118	8.249306	0.000113	0.000008	0.000000	203.172073	0.001534	0.000058	0.000113	0.007049	0.000000	4.718431	0.000096	11.123524	0.000113	0.000400
09/01/2003-12:00:00	2382.369629	45.454147	3457.159424	80.735001	0.000000	3202.726563	0.004467	0.000350	0.000113	0.018031	0.000000	201.943039	0.000521	0.000020	0.000113	0.000898	0.000000	38.736797	0.000118	8.248664	0.000113	0.000008	0.000000	203.202621	0.001535	0.000058	0.000113	0.007076	0.000000	4.719121	0.000096	11.122437	0.000113	0.000402
09/01/2003-15:00:00	2382.598145	45.457848	3457.493896	80.742737	0.000000	3203.672363	0.004464	0.000350	0.000113	0.017979	0.000000	201.972260	0.000521	0.000020	0.000113	0.000896	0.000000	38.769226	0.000118	8.248023	0.000113	0.000008	0.000000	203.230286	0.001535	0.000058	0.000113	0.007062	0.000000	4.719810	0.000096	11.121346	0.000113	0.000401
09/01/2003-18:00:00	2381.914795	45.440117	3457.203857	80.735916	0.000000	3205.321289	0.004461	0.000347	0.000113	0.017815	0.000000	202.023788	0.000520	0.000020	0.000113	0.000889	0.000000	38.825844	0.000118	8.247379	0.000113	0.000008	0.000000	203.260895	0.001535	0.000058	0.000113	0.007009	0.000000	4.720503	0.000096	11.120259	0.000113	0.000398
09/01/2003-21:00:00	2379.852539	45.390038	3455.970703	80.707016	0.000000	3208.031006	0.004460	0.000344	0.000113	0.017676	0.000000	202.109085	0.000520	0.000020	0.000113	0.000883	0.000000	38.907761	0.000118	8.246741	0.000113	0.000008	0.000000	203.300461	0.001534	0.000057	0.000113	0.006961	0.000000	4.721199	0.000096	11.119171	0.000113	0.000395
09/02/2003-00:00:00	2377.204102	45.326256	3454.331543	80.668701	0.000000	3211.192383	0.004464	0.000342	0.000113	0.017709	0.000000	202.208481	0.000521	0.000019	0.000113	0.000884	0.000000	38.997967	0.000118	8.246100	0.000113	0.000009	0.000000	203.350967	0.001535	0.000057	0.000113	0.006970	0.000000	4.721892	0.000096	11.118086	0.000113	0.000395
09/02/2003-03:00:00	2375.364014	45.281403	3453.247314	80.643288	0.000000	3213.724365	0.004468	0.000342	0.000113	0.017798	0.000000	202.288055	0.000521	0.000019	0.000113	0.000887	0.000000	39.071087	0.000118	8.245458	0.000113	0.000009	0.000000	203.407211	0.001537	0.000057	0.000113	0.007001	0.000000	4.722584	0.000096	11.117005	0.000113	0.000396
09/02/2003-06:00:00	2374.999268	45.271175	3453.173340	80.641479	0.000000	3215.119873	0.004469	0.000342	0.000113	0.017871	0.000000	202.331406	0.000521	0.000019	0.000113	0.000889	0.000000	39.112938	0.000118	8.244819	0.000113	0.000008	0.000000	203.460510	0.001539	0.000057	0.000113	0.007032	0.000000	4.723276	0.000096	11.115917	0.000113	0.000398
09/02/2003-09:00:00	2375.404541	45.278999	3453.627930	80.651993	0.000000	3215.923340	0.004470	0.000344	0.000113	0.017934	0.000000	202.355957	0.000521	0.000020	0.000113	0.000892	0.000000	39.136002	0.000118	8.244177	0.000113	0.000008	0.000000	203.505280	0.001540	0.000057	0.000113	0.007062	0.000000	4.723963	0.000096	11.114830	0.000113	0.000399
09/02/2003-12:00:00	2375.927002	45.289581	3454.160889	80.664391	0.000000	3216.638428	0.004471	0.000345	0.000113	0.017994	0.000000	202.377853	0.000521	0.000020	0.000113	0.000894	0.000000	39.158047	0.000118	8.243536	0.000113	0.000008	0.000000	203.541901	0.001542	0.000057	0.000113	0.007090	0.000000	4.724651	0.000096	11.113746	0.000113	0.000400
09/02/2003-15:00:00	2376.061279	45.291035	3454.427002	80.670586	0.000000	3217.655762	0.004469	0.000344	0.000113	0.017941	0.000000	202.409225	0.000521	0.000020	0.000113	0.000891	0.000000	39.191738	0.000118	8.242899	0.000113	0.000008	0.000000	203.574966	0.001541	0.000057	0.000113	0.007078	0.000000	4.725338	0.000096	11.112660	0.000113	0.000399
09/02/2003-18:00:00	2375.253662	45.270428	3454.049805	80.661682	0.000000	3219.397949	0.004466	0.000341	0.000113	0.017775	0.000000	202.463837	0.000520	0.000019	0.000113	0.000884	0.000000	39.250473	0.000118	8.242259	0.000113	0.000008	0.000000	203.610611	0.001541	0.000056	0.000113	0.007025	0.000000	4.726028	0.000096	11.111576	0.000113	0.000396
09/02/2003-21:00:00	2373.045654	45.216896	3452.712646	80.630325	0.000000	3222.218750	0.004464	0.000336	0.000113	0.017636	0.000000	202.552567	0.000520	0.000019	0.000113	0.000878	0.000000	39.334019	0.000118	8.241619	0.000113	0.000008	0.000000	203.655014	0.001541	0.000055	0.000113	0.006977	0.000000	4.726722	0.000096	11.110494	0.000113	0.000393
09/03/2003-00:00:00	2370.408936	45.153427	3451.075195	80.592072	0.000000	3225.370361	0.004468	0.000335	0.000113	0.017668	0.000000	202.651733	0.000521	0.000019	0.000113	0.000879	0.000000	39.423012	0.000118	8.240981	0.000113	0.000008	0.000000	203.709503	0.001542	0.000055	0.000113	0.006986	0.000000	4.727413	0.000096	11.109409	0.000113	0.000394
09/03/2003-03:00:00	2368.448486	45.105732	3449.904297	80.564621	0.000000	3227.997070	0.004472	0.000335	0.000113	0.017757	0.000000	202.734161	0.000521	0.000019	0.000113	0.000882	0.000000	39.497715	0.000118	8.240338	0.000113	0.000008	0.000000	203.769028	0.001544	0.000055	0.000113	0.007019	0.000000	4.728104	0.000096	11.108324	0.000113	0.000395
09/03/2003-06:00:00	2368.006348	45.093681	3449.773438	80.561508	0.000000	3229.450195	0.004474	0.000337	0.000113	0.017832	0.000000	202.779373	0.000521	0.000019	0.000113	0.000885	0.000000	39.541138	0.000118	8.239703	0.000113	0.000008	0.000000	203.824921	0.001546	0.000055	0.000113	0.007050	0.000000	4.728793	0.000096	11.107244	0.000113	0.000396
09/03/2003-09:00:00	2368.359131	45.100304	3450.189209	80.571167	0.000000	3230.291260	0.004475	0.000336	0.000113	0.017896	0.000000	202.805161	0.000521	0.000019	0.000113	0.000887	0.000000	39.565147	0.000118	8.239065	0.000113	0.000008	0.000000	203.871948	0.001547	0.000055	0.000113	0.007081	0.000000	4.729480	0.000096	11.106162	0.000113	0.000397
09/03/2003-12:00:00	2368.837646	45.109848	3450.691162	80.582771	0.000000	3231.039063	0.004476	0.000338	0.000113	0.017957	0.000000	202.828003	0.000521	0.000019	0.000113	0.000889	0.000000	39.588047	0.000118	8.238425	0.000113	0.000007	0.000000	203.910553	0.001548	0.000055	0.000113	0.007110	0.000000	4.730165	0.000096	11.105083	0.000113	0.000399
09/03/2003-15:00:00	2368.936523	45.110500	3450.932373	80.588356	0.000000	3232.082031	0.004474	0.000337	0.000112	0.017905	0.000000	202.860321	0.000521	0.000019	0.000112	0.000887	0.000000	39.622379	0.000118	8.237789	0.000112	0.000007	0.000000	203.945190	0.001548	0.000055	0.000112	0.007098	0.000000	4.730851	0.000096	11.103998	0.000112	0.000398
09/03/2003-18:00:00	2368.143311	45.090176	3450.561279	80.579613	0.000000	3233.813965	0.004470	0.000335	0.000112	0.017742	0.000000	202.914413	0.000520	0.000019	0.000112	0.000880	0.000000	39.680687	0.000118	8.237149	0.000112	0.000007	0.000000	203.981812	0.001548	0.000055	0.000112	0.007046	0.000000	4.731539	0.000096	11.102921	0.000112	0.000395
09/03/2003-21:00:00	2366.055420	45.039497	3449.299561	80.550018	0.000000	3236.543945	0.004469	0.000330	0.000112	0.017605	0.000000	203.000320	0.000520	0.000019	0.000112	0.000874	0.000000	39.762028	0.000118	8.236509	0.000112	0.000008	0.000000	204.026230	0.001548	0.000054	0.000112	0.006999	0.000000	4.732229	0.000096	11.101839	0.000112	0.000392
09/04/2003-00:00:00	2363.431641	44.976341	3447.666504	80.511841	0.000000	3239.687256	0.004473	0.000328	0.000112	0.017637	0.000000	203.099136	0.000521	0.000019	0.000112	0.000875	0.000000	39.851101	0.000118	8.235873	0.000112	0.000008	0.000000	204.079987	0.001549	0.000054	0.000112	0.007008	0.000000	4.732919	0.000096	11.100758	0.000112	0.000392
09/04/2003-03:00:00	2361.538330	44.930218	3446.536377	80.485321	0.000000	3242.261719	0.004476	0.000328	0.000112	0.017726	0.000000	203.180008	0.000521	0.000019	0.000112	0.000878	0.000000	39.924961	0.000118	8.235237	0.000112	0.000008	0.000000	204.138382	0.001551	0.000054	0.000112	0.007041	0.000000	4.733607	0.000096	11.099681	0.000112	0.000394
09/04/2003-06:00:00	2361.031494	44.916626	3446.359131	80.481125	0.000000	3243.765381	0.004478	0.000329	0.000112	0.017801	0.000000	203.226791	0.000521	0.000019	0.000112	0.000881	0.000000	39.970581	0.000118	8.234601	0.000112	0.000008	0.000000	204.193436	0.001552	0.000054	0.000112	0.007072	0.000000	4.734294	0.000096	11.098599	0.000112	0.000395
09/04/2003-09:00:00	2361.287109	44.920959	3446.705322	80.489159	0.000000	3244.681152	0.004479	0.000330	0.000112	0.017867	0.000000	203.255020	0.000521	0.000019	0.000112	0.000883	0.000000	39.997372	0.000118	8.233963	0.000112	0.000007	0.000000	204.240540	0.001554	0.000054	0.000112	0.007103	0.000000	4.734978	0.000096	11.097523	0.000112	0.000396
09/04/2003-12:00:00	2361.666504	44.928188	3447.138184	80.499191	0.000000	3245.504395	0.004480	0.000330	0.000112	0.017929	0.000000	203.280182	0.000521	0.000019	0.000112	0.000885	0.000000	40.022877	0.000118	8.233329	0.000112	0.000007	0.000000	204.280014	0.001555	0.000054	0.000112	0.007132	0.000000	4.735661	0.000097	11.096447	0.000112	0.000397
09/04/2003-15:00:00	2361.687256	44.926994	3447.323730	80.503448	0.000000	3246.607178	0.004478	0.000330	0.000112	0.017878	0.000000	203.314392	0.000521	0.000019	0.000112	0.000883	0.000000	40.059193	0.000118	8.232691	0.000112	0.000007	0.000000	204.315781	0.001555	0.000054	0.000112	0.007120	0.000000	4.736345	0.000097	11.095366	0.000112	0.000396
09/04/2003-18:00:00	2360.899170	44.906815	3446.952881	80.494690	0.000000	3248.334961	0.004475	0.000326	0.000112	0.017719	0.000000	203.368423	0.000521	0.000018	0.000112	0.000876	0.000000	40.117241	0.000118	8.232055	0.000112	0.000007	0.000000	204.353226	0.001555	0.000053	0.000112	0.007070	0.000000	4.737031	0.000096	11.094286	0.000112	0.000394
09/04/2003-21:00:00	2358.997803	44.860538	3445.813965	80.467987	0.000000	3250.923096	0.004473	0.000323	0.000112	0.017589	0.000000	203.449738	0.000520	0.000018	0.000112	0.000870	0.000000	40.195133	0.000118	8.231420	0.000112	0.000007	0.000000	204.397476	0.001554	0.000053	0.000112	0.007026	0.000000	4.737720	0.000096	11.093215	0.000112	0.000391
09/05/2003-00:00:00	2356.482422	44.799839	3444.250977	80.431419	0.000000	3253.983887	0.004477	0.000321	0.000112	0.017625	0.000000	203.546158	0.000521	0.000018	0.000112	0.000871	0.000000	40.282566	0.000118	8.230785	0.000112	0.000008	0.000000	204.450104	0.001556	0.000052	0.000112	0.007037	0.000000	4.738407	0.000096	11.092136	0.000112	0.000391
09/05/2003-03:00:00	2354.815186	44.759068	3443.270752	80.408440	0.000000	3256.385498	0.004481	0.000321	0.000112	0.017712	0.000000	203.621399	0.000521	0.000018	0.000112	0.000874	0.000000	40.352695	0.000118	8.230146	0.000112	0.000008	0.000000	204.506363	0.001558	0.000052	0.000112	0.007069	0.000000	4.739091	0.000097	11.091060	0.000112	0.000393
09/05/2003-06:00:00	2354.413086	44.747963	3443.161865	80.405838	0.000000	3257.811279	0.004482	0.000322	0.000112	0.017787	0.000000	203.665787	0.000521	0.000018	0.000112	0.000877	0.000000	40.396133	0.000118	8.229511	0.000112	0.000007	0.000000	204.559067	0.001559	0.000053	0.000112	0.007100	0.000000	4.739775	0.000097	11.089987	0.000112	0.000394
09/05/2003-09:00:00	2354.717285	44.753445	3443.541016	80.414597	0.000000	3258.690430	0.004483	0.000322	0.000112	0.017851	0.000000	203.692703	0.000521	0.000018	0.000112	0.000879	0.000000	40.422264	0.000118	8.228875	0.000112	0.000007	0.000000	204.603943	0.001561	0.000052	0.000112	0.007131	0.000000	4.740457	0.000097	11.088911	0.000112	0.000395
09/05/2003-12:00:00	2355.144287	44.761780	3444.003906	80.425362	0.000000	3259.478760	0.004485	0.000324	0.000112	0.017913	0.000000	203.716812	0.000521	0.000018	0.000112	0.000882	0.000000	40.447079	0.000118	8.228241	0.000112	0.000007	0.000000	204.641220	0.001562	0.000053	0.000112	0.007160	0.000000	4.741138	0.000097	11.087837	0.000112	0.000396
09/05/2003-15:00:00	2355.302246	44.763847	3444.282715	80.431778	0.000000	3260.478027	0.004482	0.000322	0.000112	0.017869	0.000000	203.747696	0.000521	0.000018	0.000112	0.000880	0.000000	40.480316	0.000118	8.227608	0.000112	0.000007	0.000000	204.674530	0.001562	0.000052	0.000112	0.007150	0.000000	4.741818	0.000097	11.086761	0.000112	0.000396
09/05/2003-18:00:00	2354.910645	44.752979	3444.180664	80.429344	0.000000	3261.902832	0.004479	0.000319	0.000112	0.017725	0.000000	203.792068	0.000521	0.000018	0.000112	0.000874	0.000000	40.528648	0.000118	8.226974	0.000112	0.000007	0.000000	204.707993	0.001561	0.000052	0.000112	0.007105	0.000000	4.742501	0.000097	11.085690	0.000112	0.000393
09/05/2003-21:00:00	2353.866699	44.726830	3443.628662	80.416367	0.000000	3263.832275	0.004477	0.000316	0.000112	0.017608	0.000000	203.852493	0.000520	0.000018	0.000112	0.000869	0.000000	40.591957	0.000118	8.226337	0.000112	0.000007	0.000000	204.745102	0.001561	0.000051	0.000112	0.007067	0.000000	4.743186	0.000096	11.084617	0.000112	0.000391
09/06/2003-00:00:00	2352.582031	44.695023	3442.910645	80.399513	0.000000	3265.947266	0.004480	0.000314	0.000112	0.017640	0.000000	203.918854	0.000521	0.000018	0.000112	0.000869	0.000000	40.658638	0.000118	8.225700	0.000112	0.000007	0.000000	204.786835	0.001562	0.000051	0.000112	0.007079	0.000000	4.743870	0.000097	11.083543	0.000112	0.000391
09/06/2003-03:00:00	2351.812744	44.675301	3442.547363	80.390938	0.000000	3267.661377	0.004482	0.000316	0.000112	0.017719	0.000000	203.972473	0.000521	0.000018	0.000112	0.000872	0.000000	40.714668	0.000118	8.225069	0.000112	0.000007	0.000000	204.830154	0.001564	0.000052	0.000112	0.007109	0.000000	4.744553	0.000097	11.082473	0.000112	0.000393
09/06/2003-06:00:00	2351.758057	44.672344	3442.676514	80.393883	0.000000	3268.825195	0.004484	0.000315	0.000112	0.017788	0.000000	204.008408	0.000521	0.000018	0.000112	0.000875	0.000000	40.751755	0.000118	8.224437	0.000112	0.000007	0.000000	204.870987	0.001565	0.000051	0.000112	0.007139	0.000000	4.745234	0.000097	11.081400	0.000112	0.000394
09/06/2003-09:00:00	2352.142822	44.679722	3443.109619	80.403954	0.000000	3269.649414	0.004485	0.000316	0.000112	0.017852	0.000000	204.033722	0.000521	0.000018	0.000112	0.000877	0.000000	40.778210	0.000118	8.223800	0.000112	0.000007	0.000000	204.906128	0.001566	0.000051	0.000112	0.007167	0.000000	4.745913	0.000097	11.080330	0.000112	0.000395
09/06/2003-12:00:00	2352.608887	44.689011	3443.599365	80.415329	0.000000	3270.414551	0.004486	0.000317	0.000112	0.017913	0.000000	204.057190	0.000521	0.000018	0.000112	0.000879	0.000000	40.803837	0.000118	8.223166	0.000112	0.000007	0.000000	204.935852	0.001568	0.000052	0.000112	0.007194	0.000000	4.746590	0.000097	11.079256	0.000112	0.000396
09/06/2003-15:00:00	2352.897217	44.694084	3443.965576	80.423813	0.000000	3271.319336	0.004483	0.000316	0.000112	0.017874	0.000000	204.085022	0.000521	0.000018	0.000112	0.000877	0.000000	40.835190	0.000118	8.222533	0.000112	0.000007	0.000000	204.962662	0.001567	0.000051	0.000112	0.007185	0.000000	4.747266	0.000097	11.078187	0.000112	0.000396
09/06/2003-18:00:00	2352.854980	44.691429	3444.103760	80.426971	0.000000	3272.479736	0.004480	0.000314	0.000111	0.017748	0.000000	204.121078	0.000521	0.000018	0.000111	0.000872	0.000000	40.875652	0.000118	8.221903	0.000111	0.000007	0.000000	204.989212	0.001567	0.000051	0.000111	0.007146	0.000000	4.747945	0.000097	11.077116	0.000111	0.000393
09/06/2003-21:00:00	2352.478516	44.680927	3444.011719	80.424744	0.000000	3273.898438	0.004479	0.000310	0.000111	0.017645	0.000000	204.165390	0.000520	0.000017	0.000111	0.000868	0.000000	40.924831	0.000118	8.221267	0.000111	0.000007	0.000000	205.017639	0.001566	0.000050	0.000111	0.007113	0.000000	4.748626	0.000097	11.076046	0.000111	0.000392
09/07/2003-00:00:00	2352.026611	44.668648	3443.868408	80.421318	0.017223	3275.372070	0.004503	0.000313	0.000111	0.017712	0.000872	204.211655	0.000523	0.000018	0.000111	0.000870	0.000646	40.974968	0.000119	8.220635	0.000111	0.000008	0.000212	205.049454	0.001575	0.000052	0.000111	0.007140	0.000012	4.749351	0.000097	11.074983	0.000111	0.000393
09/07/2003-03:00:00	2351.791504	44.661438	3443.872314	80.421341	0.105224	3276.643311	0.004718	0.000400	0.000111	0.017800	0.005339	204.251465	0.000544	0.000026	0.000111	0.000875	0.003978	41.016762	0.000127	8.220010	0.000111	0.000008	0.000951	205.084457	0.001635	0.000089	0.000111	0.007182	0.000053	4.750198	0.000098	11.073908	0.000111	0.000395
09/07/2003-06:00:00	2351.851318	44.661186	3444.081055	80.426132	0.356954	3277.573730	0.005239	0.000724	0.000111	0.017925	0.014018	204.283493	0.000589	0.000052	0.000111	0.000882	0.009929	41.048641	0.000143	8.219391	0.000111	0.000008	0.002530	205.122162	0.001756	0.000201	0.000111	0.007248	0.000141	4.751237	0.000100	11.072843	0.000111	0.000398
09/07/2003-09:00:00	2352.133301	44.666142	3444.443115	80.434540	0.577545	3278.489990	0.006847	0.001696	0.000111	0.018198	0.023076	204.320038	0.000700	0.000111	0.000111	0.000894	0.014996	41.078083	0.000171	8.218790	0.000111	0.000008	0.006373	205.166779	0.001956	0.000382	0.000111	0.007354	0.000356	4.752805	0.000105	11.071781	0.000111	0.000403
09/07/2003-12:00:00	2352.483887	44.672707	3444.852539	80.444023	0.781360	3279.363525	0.008554	0.002975	0.000111	0.018471	0.030900	204.355240	0.000818	0.000184	0.000111	0.000907	0.019234	41.106697	0.000200	8.218204	0.000111	0.000009	0.009957	205.208954	0.002162	0.000592	0.000111	0.007460	0.000556	4.754373	0.000110	11.070720	0.000111	0.000408
09/07/2003-15:00:00	2352.676025	44.675556	3445.151855	80.450974	0.976669	3280.335449	0.010313	0.004229	0.000111	0.018757	0.038589	204.393509	0.000938	0.000248	0.000111	0.000921	0.023536	41.139446	0.000230	8.217627	0.000111	0.000009	0.013212	205.250183	0.002373	0.000728	0.000111	0.007570	0.000738	4.755941	0.000116	11.069656	0.000111	0.000414
09/07/2003-18:00:00	2352.512695	44.670082	3445.205811	80.452164	1.149393	3281.388428	0.011062	0.004561	0.000111	0.018902	0.044677	204.429199	0.000988	0.000249	0.000111	0.000927	0.028091	41.178215	0.000243	8.217037	0.000111	0.000009	0.013494	205.282074	0.002455	0.000650	0.000111	0.007622	0.000754	4.756930	0.000118	11.068604	0.000111	0.000417
09/07/2003-21:00:00	2351.967529	44.655605	3444.995361	80.447174	1.273542	3282.637207	0.011277	0.004570	0.000111	0.018970	0.050340	204.469574	0.001004	0.000237	0.000111	0.000930	0.032623	41.224606	0.000249	8.216438	0.000111	0.000009	0.012718	205.313797	0.002490	0.000569	0.000111	0.007651	0.000711	4.757738	0.000119	11.067553	0.000111	0.000418
09/08/2003-00:00:00	2351.340332	44.639229	3444.728760	80.440857	1.473492	3283.923828	0.011216	0.004303	0.000111	0.018995	0.049515	204.509964	0.000999	0.000211	0.000111	0.000930	0.033370	41.272331	0.000249	8.215837	0.000111	0.000009	0.010678	205.346298	0.002482	0.000448	0.000111	0.007664	0.000609	4.758402	0.000119	11.066498	0.000111	0.000418
09/08/2003-03:00:00	2351.017090	44.630013	3444.672852	80.439491	1.619568	3285.114990	0.011234	0.004164	0.000111	0.019057	0.047004	204.551086	0.001000	0.000197	0.000111	0.000933	0.032422	41.317596	0.000249	8.215230	0.000111	0.000010	0.007100	205.381165	0.002484	0.000386	0.000111	0.007689	0.000408	4.759129	0.000119	11.065438	0.000111	0.000419
09/08/2003-06:00:00	2351.097168	44.630211	3444.894287	80.444580	1.108744	3286.675781	0.011241	0.004106	0.000111	0.019111	0.030854	204.599274	0.001000	0.000191	0.000111	0.000935	0.021707	41.363590	0.000249	8.214621	0.000111	0.000010	0.003571	205.417343	0.002486	0.000360	0.000111	0.007714	0.000199	4.759929	0.000119	11.064384	0.000111	0.000420
09/08/2003-09:00:00	2351.473877	44.637371	3445.320557	80.454475	0.830051	3287.779297	0.011243	0.004083	0.000111	0.019192	0.022575	204.632736	0.001000	0.000189	0.000111	0.000938	0.015710	41.397179	0.000250	8.214015	0.000111	0.000010	0.002537	205.450470	0.002487	0.000349	0.000111	0.007738	0.000118	4.760648	0.000119	11.063331	0.000111	0.000421
09/08/2003-12:00:00	2351.957520	44.647072	3445.822266	80.466133	0.606110	3288.746582	0.011245	0.004078	0.000111	0.019239	0.017032	204.660919	0.001001	0.000188	0.000111	0.000940	0.011767	41.426945	0.000250	8.213411	0.000111	0.000010	0.002165	205.478317	0.002488	0.000345	0.000111	0.007762	0.000102	4.761299	0.000119	11.062276	0.000111	0.000422
09/08/2003-15:00:00	2352.306152	44.653606	3446.229248	80.475594	0.337716	3289.865479	0.011090	0.004027	0.000111	0.019225	0.010132	204.693939	0.000989	0.000186	0.000111	0.000939	0.006924	41.462036	0.000247	8.212806	0.000111	0.000010	0.001551	205.503876	0.002466	0.000340	0.000111	0.007762	0.000078	4.761958	0.000118	11.061221	0.000111	0.000422
09/08/2003-18:00:00	2352.309570	44.652012	3446.398193	80.479477	0.000600	3291.322021	0.010465	0.003818	0.000111	0.019050	0.000040	204.738693	0.000942	0.000176	0.000111	0.000930	0.000010	41.508663	0.000235	8.212195	0.000111	0.000010	0.000043	205.530350	0.002369	0.000322	0.000111	0.007701	0.000002	4.762674	0.000116	11.060167	0.000111	0.000418
09/08/2003-21:00:00	2351.923828	44.641293	3446.297852	80.477036	0.000527	3292.742920	0.009802	0.003531	0.000111	0.018870	0.000036	204.782990	0.000893	0.000163	0.000111	0.000922	0.000008	41.558308	0.000223	8.211581	0.000111	0.000010	0.000038	205.558151	0.002269	0.000298	0.000111	0.007638	0.000002	4.763319	0.000114	11.059114	0.000111	0.000415
09/09/2003-00:00:00	2351.442871	44.628315	3446.131348	80.473076	0.000574	3294.237061	0.009698	0.003383	0.000111	0.018890	0.000039	204.829605	0.000885	0.000156	0.000111	0.000922	0.000009	41.609650	0.000221	8.210978	0.000111	0.000010	0.000042	205.589417	0.002255	0.000286	0.000111	0.007647	0.000002	4.763963	0.000114	11.058060	0.000111	0.000415
09/09/2003-03:00:00	2351.201904	44.621006	3446.132080	80.473022	0.000570	3295.542969	0.009701	0.003327	0.000111	0.018947	0.000039	204.870270	0.000885	0.000153	0.000111	0.000924	0.000009	41.653866	0.000221	8.210364	0.000111	0.000011	0.000042	205.622452	0.002256	0.000282	0.000111	0.007671	0.000002	4.764607	0.000114	11.057005	0.000111	0.000416
09/09/2003-06:00:00	2351.291504	44.621429	3446.360107	80.478279	0.000565	3296.595215	0.009700	0.003305	0.000111	0.018999	0.000039	204.902786	0.000885	0.000152	0.000111	0.000926	0.000009	41.689240	0.000221	8.209756	0.000111	0.000011	0.000042	205.654617	0.002256	0.000280	0.000111	0.007695	0.000002	4.765250	0.000114	11.055948	0.000111	0.000417
09/09/2003-09:00:00	2351.631836	44.627758	3446.761475	80.487595	0.000561	3297.455322	0.009699	0.003299	0.000111	0.019048	0.000039	204.929260	0.000885	0.000152	0.000111	0.000928	0.000009	41.718491	0.000221	8.209144	0.000111	0.000010	0.000042	205.683762	0.002257	0.000279	0.000111	0.007718	0.000002	4.765892	0.000114	11.054897	0.000111	0.000418
09/09/2003-12:00:00	2352.066162	44.636303	3447.227051	80.498398	0.006839	3298.238770	0.009704	0.003299	0.000111	0.019094	0.000348	204.953232	0.000886	0.000152	0.000111	0.000930	0.000258	41.745808	0.000221	8.208537	0.000111	0.000010	0.000083	205.709702	0.002259	0.000279	0.000111	0.007740	0.000005	4.766541	0.000114	11.053848	0.000111	0.000419
09/09/2003-15:00:00	2352.388428	44.642197	3447.615234	80.507416	0.029018	3299.097656	0.009677	0.003276	0.000111	0.019121	0.001152	204.979828	0.000885	0.000151	0.000111	0.000931	0.000871	41.776436	0.000221	8.207922	0.000111	0.000011	0.000164	205.733978	0.002262	0.000277	0.000111	0.007759	0.000009	4.767201	0.000114	11.052793	0.000111	0.000420
09/09/2003-18:00:00	2352.432617	44.641575	3447.812012	80.511932	0.063045	3300.155029	0.009429	0.003198	0.000111	0.019076	0.002093	205.012680	0.000865	0.000147	0.000111	0.000928	0.001626	41.814411	0.000217	8.207315	0.000111	0.000011	0.000094	205.758087	0.002221	0.000271	0.000111	0.007742	0.000005	4.767844	0.000113	11.051743	0.000111	0.000419
09/09/2003-21:00:00	2352.178467	44.633934	3447.802002	80.511627	0.058152	3301.483154	0.009024	0.003027	0.000110	0.018968	0.002067	205.053940	0.000837	0.000140	0.000110	0.000923	0.001522	41.860813	0.000210	8.206704	0.000110	0.000011	0.000055	205.784622	0.002166	0.000257	0.000110	0.007706	0.000003	4.768487	0.000111	11.050691	0.000110	0.000416
09/10/2003-00:00:00	2351.853027	44.624660	3447.745117	80.510170	0.048344	3302.868408	0.008924	0.002926	0.000110	0.018982	0.001498	205.097412	0.000829	0.000135	0.000110	0.000924	0.001101	41.908615	0.000208	8.206094	0.000110	0.000011	0.000042	205.814178	0.002152	0.000249	0.000110	0.007714	0.000002	4.769129	0.000111	11.049644	0.000110	0.000416
09/10/2003-03:00:00	2351.717773	44.619820	3447.816162	80.511780	0.067556	3304.077148	0.008926	0.002887	0.000110	0.019032	0.002020	205.135040	0.000829	0.000133	0.000110	0.000925	0.001496	41.949970	0.000208	8.205485	0.000110	0.000011	0.000038	205.845123	0.002153	0.000246	0.000110	0.007736	0.000002	4.769767	0.000111	11.048591	0.000110	0.000417
09/10/2003-06:00:00	2351.848633	44.621227	3448.072266	80.517715	0.035779	3305.133545	0.008925	0.002874	0.000110	0.019079	0.001225	205.167480	0.000829	0.000133	0.000110	0.000927	0.000934	41.985176	0.000208	8.204875	0.000110	0.000011	0.000033	205.875320	0.002154	0.000245	0.000110	0.007758	0.000002	4.770404	0.000111	11.047542	0.000110	0.000418
09/10/2003-09:00:00	2352.187744	44.627525	3448.472168	80.527016	0.000407	3306.029785	0.008924	0.002870	0.000110	0.019122	0.000029	205.195206	0.000829	0.000132	0.000110	0.000929	0.000007	42.015656	0.000208	8.204265	0.000110	0.000011	0.000031	205.902969	0.002154	0.000244	0.000110	0.007779	0.000002	4.771039	0.000111	11.046488	0.000110	0.000419
09/10/2003-12:00:00	2352.605469	44.635658	3448.926514	80.537560	0.000392	3306.833496	0.008923	0.002871	0.000110	0.019163	0.000028	205.219818	0.000829	0.000132	0.000110	0.000930	0.000006	42.043823	0.000208	8.203655	0.000110	0.000011	0.000030	205.927750	0.002155	0.000245	0.000110	0.007799	0.000002	4.771673	0.000111	11.045440	0.000110	0.000420
09/10/2003-15:00:00	2352.885498	44.640575	3449.285889	80.545883	0.000380	3307.743164	0.008840	0.002832	0.000110	0.019164	0.000027	205.247955	0.000824	0.000131	0.000110	0.000931	0.000006	42.076138	0.000208	8.203044	0.000110	0.000011	0.000029	205.951233	0.002149	0.000241	0.000110	0.007807	0.000002	4.772307	0.000111	11.044391	0.000110	0.000420
09/10/2003-18:00:00	2352.817627	44.637341	3449.403564	80.548584	0.000372	3308.923340	0.008509	0.002709	0.000110	0.019078	0.000026	205.284622	0.000800	0.000125	0.000110	0.000926	0.000006	42.117592	0.000201	8.202430	0.000110	0.000011	0.000028	205.975983	0.002102	0.000231	0.000110	0.007777	0.000002	4.772943	0.000110	11.043340	0.000110	0.000418
09/10/2003-21:00:00	2352.363525	44.625031	3449.255127	80.545036	0.000367	3310.402832	0.008091	0.002515	0.000110	0.018963	0.000026	205.330734	0.000770	0.000116	0.000110	0.000921	0.000006	42.168583	0.000193	8.201821	0.000110	0.000011	0.000028	206.004822	0.002046	0.000215	0.000110	0.007738	0.000002	4.773582	0.000109	11.042292	0.000110	0.000416
09/11/2003-00:00:00	2351.811523	44.610424	3449.038330	80.539925	0.000749	3311.958496	0.008035	0.002415	0.000110	0.018986	0.000053	205.379425	0.000767	0.000112	0.000110	0.000922	0.000012	42.221146	0.000193	8.201214	0.000110	0.000011	0.000057	206.038055	0.002042	0.000207	0.000110	0.007751	0.000003	4.774224	0.000108	11.041243	0.000110	0.000416
09/11/2003-03:00:00	2351.475830	44.600899	3448.970459	80.538246	0.010003	3313.338379	0.008042	0.002376	0.000110	0.019034	0.000470	205.422394	0.000767	0.000110	0.000110	0.000923	0.000367	42.266735	0.000193	8.200601	0.000110	0.000011	0.000092	206.073898	0.002045	0.000204	0.000110	0.007772	0.000005	4.774873	0.000109	11.040195	0.000110	0.000417
09/11/2003-06:00:00	2351.440430	44.598434	3449.110840	80.541443	0.098183	3314.433594	0.008152	0.002463	0.000110	0.019094	0.004615	205.456238	0.000778	0.000118	0.000110	0.000927	0.003542	42.301678	0.000196	8.199990	0.000110	0.000011	0.000590	206.111511	0.002076	0.000239	0.000110	0.007805	0.000033	4.775616	0.000109	11.039151	0.000110	0.000418
09/11/2003-09:00:00	2351.642578	44.601505	3449.414795	80.548523	0.309208	3315.239014	0.008446	0.002660	0.000110	0.019162	0.011742	205.482697	0.000803	0.000134	0.000110	0.000930	0.008599	42.328911	0.000205	8.199394	0.000110	0.000011	0.001467	206.148438	0.002141	0.000307	0.000110	0.007847	0.000082	4.776448	0.000110	11.038106	0.000110	0.000420
09/11/2003-12:00:00	2351.933838	44.606697	3449.781494	80.557007	0.499505	3316.047607	0.009284	0.003160	0.000110	0.019309	0.019028	205.511826	0.000861	0.000163	0.000110	0.000937	0.013202	42.355808	0.000220	8.198799	0.000110	0.000011	0.003470	206.187363	0.002245	0.000385	0.000110	0.007910	0.000194	4.777545	0.000113	11.037059	0.000110	0.000423
09/11/2003-15:00:00	2352.093994	44.608810	3450.057617	80.563385	0.711943	3316.936279	0.010225	0.003770	0.000110	0.019469	0.026362	205.543518	0.000925	0.000195	0.000110	0.000945	0.017938	42.386234	0.000236	8.198211	0.000110	0.000011	0.005357	206.225266	0.002358	0.000460	0.000110	0.007977	0.000299	4.778646	0.000116	11.036019	0.000110	0.000426
09/11/2003-18:00:00	2351.931396	44.603336	3450.110107	80.564522	0.877166	3317.947021	0.010358	0.003780	0.000110	0.019508	0.031711	205.575562	0.000932	0.000187	0.000110	0.000946	0.022245	42.423218	0.000239	8.197615	0.000110	0.000011	0.004967	206.256378	0.002365	0.000404	0.000110	0.007992	0.000278	4.779335	0.000116	11.034976	0.000110	0.000427
09/11/2003-21:00:00	2351.420410	44.589668	3449.920410	80.560043	1.123485	3319.170898	0.010301	0.003719	0.000110	0.019500	0.034354	205.614380	0.000927	0.000178	0.000110	0.000945	0.024619	42.467819	0.000239	8.197017	0.000110	0.000011	0.004549	206.290543	0.002355	0.000362	0.000110	0.007993	0.000255	4.780015	0.000116	11.033937	0.000110	0.000426
09/12/2003-00:00:00	2350.845703	44.574551	3449.687988	80.554535	1.336550	3320.496582	0.010343	0.003661	0.000110	0.019532	0.035338	205.657196	0.000930	0.000171	0.000110	0.000947	0.026209	42.515545	0.000239	8.196413	0.000110	0.000011	0.003953	206.327927	0.002359	0.000328	0.000110	0.008011	0.000222	4.780691	0.000116	11.032893	0.000110	0.000427
09/12/2003-03:00:00	2350.621582	44.567631	3449.697021	80.554672	1.556406	3321.559082	0.010444	0.003707	0.000110	0.019578	0.038185	205.691879	0.000937	0.000173	0.000110	0.000949	0.029056	42.553299	0.000241	8.195818	0.000110	0.000011	0.003396	206.366425	0.002371	0.000326	0.000110	0.008035	0.000191	4.781384	0.000116	11.031855	0.000110	0.000428
09/12/2003-06:00:00	2350.842773	44.571156	3450.014648	80.562019	1.751780	3322.335449	0.010687	0.004077	0.000110	0.019634	0.042353	205.717178	0.000958	0.000203	0.000110	0.000952	0.032188	42.579720	0.000249	8.195232	0.000110	0.000011	0.003863	206.404297	0.002432	0.000453	0.000110	0.008074	0.000217	4.782176	0.000117	11.030817	0.000110	0.000429
09/12/2003-09:00:00	2351.378418	44.582050	3450.550293	80.574471	1.889543	3322.961914	0.011312	0.004562	0.000110	0.019742	0.045059	205.739517	0.001004	0.000235	0.000110	0.000958	0.034066	42.600914	0.000262	8.194656	0.000110	0.000011	0.005036	206.440292	0.002523	0.000554	0.000110	0.008128	0.000285	4.783162	0.000120	11.029778	0.000110	0.000431
09/12/2003-12:00:00	2352.023193	44.595497	3451.159424	80.588661	1.923644	3323.550537	0.012205	0.005194	0.000110	0.019884	0.048074	205.761887	0.001065	0.000270	0.000110	0.000965	0.035703	42.621525	0.000278	8.194083	0.000110	0.000011	0.006764	206.473068	0.002633	0.000645	0.000110	0.008191	0.000380	4.784259	0.000122	11.028740	0.000110	0.000434
09/12/2003-15:00:00	2352.468506	44.604294	3451.634277	80.599648	1.956326	3324.267090	0.013189	0.005901	0.000110	0.020043	0.050723	205.788300	0.001132	0.000307	0.000110	0.000972	0.036447	42.647682	0.000295	8.193525	0.000110	0.000011	0.008377	206.503067	0.002750	0.000732	0.000110	0.008258	0.000470	4.785369	0.000125	11.027711	0.000110	0.000438
09/12/2003-18:00:00	2352.345947	44.599758	3451.713379	80.601448	2.023944	3325.256104	0.013136	0.005684	0.000110	0.020004	0.052018	205.819992	0.001125	0.000281	0.000110	0.000970	0.037272	42.686310	0.000295	8.192942	0.000110	0.000011	0.007566	206.526917	0.002729	0.000614	0.000110	0.008241	0.000424	4.786045	0.000125	11.026677	0.000110	0.000437
09/12/2003-21:00:00	2351.482422	44.577850	3451.279541	80.591248	2.243617	3326.772705	0.012755	0.005307	0.000110	0.019860	0.048236	205.870132	0.001097	0.000252	0.000110	0.000964	0.036716	42.743595	0.000289	8.192355	0.000110	0.000012	0.006000	206.556976	0.002674	0.000500	0.000110	0.008191	0.000341	4.786736	0.000124	11.025645	0.000110	0.000434
09/13/2003-00:00:00	2350.433105	44.551609	3450.716553	80.578026	1.761634	3329.163818	0.012621	0.005091	0.000110	0.019852	0.031741	205.943069	0.001087	0.000236	0.000110	0.000963	0.024998	42.817104	0.000286	8.191762	0.000110	0.000012	0.002720	206.595261	0.002651	0.000443	0.000110	0.008191	0.000140	4.787508	0.000123	11.024611	0.000110	0.000433
09/13/2003-03:00:00	2349.944580	44.538498	3450.541504	80.573868	1.316109	3331.101807	0.012628	0.005008	0.000109	0.019921	0.025040	205.996017	0.001087	0.000230	0.000109	0.000966	0.019356	42.871140	0.000286	8.191174	0.000109	0.000013	0.001545	206.639099	0.002652	0.000420	0.000109	0.008210	0.000070	4.788180	0.000123	11.023580	0.000109	0.000434
09/13/2003-06:00:00	2350.116211	44.540859	3450.823730	80.580391	1.101681	3332.296387	0.012621	0.004974	0.000109	0.019951	0.021877	206.029419	0.001086	0.000227	0.000109	0.000967	0.016665	42.904800	0.000286	8.190580	0.000109	0.000013	0.001336	206.679108	0.002651	0.000411	0.000109	0.008230	0.000051	4.788799	0.000123	11.022547	0.000109	0.000434
09/13/2003-09:00:00	2350.708008	44.553123	3451.397705	80.593742	0.716171	3333.338379	0.012614	0.004957	0.000109	0.019975	0.015960	206.055161	0.001086	0.000226	0.000109	0.000968	0.011975	42.930698	0.000286	8.189993	0.000109	0.000012	0.001124	206.712418	0.002651	0.000407	0.000109	0.008249	0.000043	4.789403	0.000123	11.021518	0.000109	0.000435
09/13/2003-12:00:00	2351.441162	44.568657	3452.068604	80.609383	0.369626	3334.236816	0.012610	0.004956	0.000109	0.019997	0.009585	206.078125	0.001085	0.000226	0.000109	0.000969	0.007067	42.954994	0.000285	8.189408	0.000109	0.000012	0.000776	206.738281	0.002651	0.000406	0.000109	0.008266	0.000031	4.790014	0.000123	11.020483	0.000109	0.000435
09/13/2003-15:00:00	2352.004639	44.580204	3452.623291	80.622246	0.000000	3335.290527	0.012236	0.004839	0.000109	0.019885	0.000000	206.108536	0.001057	0.000220	0.000109	0.000964	0.000000	42.987305	0.000278	8.188813	0.000109	0.000012	0.000000	206.760178	0.002594	0.000396	0.000109	0.008232	0.000000	4.790644	0.000122	11.019457	0.000109	0.000433
09/13/2003-18:00:00	2352.085449	44.580463	3452.843994	80.627365	0.000000	3336.350830	0.011424	0.004523	0.000109	0.019609	0.000000	206.141327	0.000999	0.000206	0.000109	0.000952	0.000000	43.025650	0.000262	8.188224	0.000109	0.000012	0.000000	206.781769	0.002478	0.000370	0.000109	0.008134	0.000000	4.791250	0.000119	11.018427	0.000109	0.000428
09/13/2003-21:00:00	2351.548584	44.566193	3452.635498	80.622398	0.000000	3337.889648	0.010695	0.004143	0.000109	0.019374	0.000000	206.189331	0.000947	0.000189	0.000109	0.000942	0.000000	43.079670	0.000247	8.187629	0.000109	0.000012	0.000000	206.808319	0.002379	0.000338	0.000109	0.008051	0.000000	4.791861	0.000117	11.017394	0.000109	0.000424
09/14/2003-00:00:00	2350.854736	44.548264	3452.318848	80.614906	0.000000	3339.549561	0.010547	0.003944	0.000109	0.019371	0.000000	206.241196	0.000936	0.000179	0.000109	0.000941	0.000000	43.136440	0.000243	8.187033	0.000109	0.000012	0.000000	206.840591	0.002358	0.000322	0.000109	0.008051	0.000000	4.792470	0.000117	11.016363	0.000109	0.000423
09/14/2003-03:00:00	2350.605957	44.540768	3452.309814	80.614601	0.000000	3340.864014	0.010543	0.003864	0.000109	0.019412	0.000000	206.282059	0.000936	0.000176	0.000109	0.000943	0.000000	43.180332	0.000243	8.186439	0.000109	0.000012	0.000000	206.875183	0.002359	0.000315	0.000109	0.008070	0.000000	4.793078	0.000117	11.015331	0.000109	0.000424
09/14/2003-06:00:00	2350.895020	44.545879	3452.672852	80.623039	0.000000	3341.761475	0.010524	0.003825	0.000109	0.019445	0.000000	206.309616	0.000935	0.000174	0.000109	0.000944	0.000000	43.210022	0.000243	8.185844	0.000109	0.000012	0.000000	206.907410	0.002357	0.000312	0.000109	0.008088	0.000000	4.793686	0.000117	11.014300	0.000109	0.000425
09/14/2003-09:00:00	2351.541260	44.559380	3453.284424	80.637268	0.000000	3342.385010	0.010508	0.003808	0.000109	0.019473	0.000000	206.328598	0.000934	0.000173	0.000109	0.000945	0.000000	43.231499	0.000243	8.185250	0.000109	0.000012	0.000000	206.933670	0.002356	0.000310	0.000109	0.008106	0.000000	4.794293	0.000117	11.013272	0.000109	0.000425
09/14/2003-12:00:00	2352.307373	44.575699	3453.979248	80.653427	0.000000	3342.916504	0.010500	0.003796	0.000109	0.019498	0.000000	206.344604	0.000933	0.000173	0.000109	0.000946	0.000000	43.251404	0.000243	8.184656	0.000109	0.000012	0.000000	206.953369	0.002356	0.000309	0.000109	0.008123	0.000000	4.794897	0.000117	11.012244	0.000109	0.000426
09/14/2003-15:00:00	2352.924561	44.588528	3454.570801	80.667213	0.000000	3343.566162	0.010150	0.003669	0.000109	0.019402	0.000000	206.364410	0.000909	0.000167	0.000109	0.000942	0.000000	43.276417	0.000235	8.184065	0.000109	0.000012	0.000000	206.969254	0.002309	0.000299	0.000109	0.008092	0.000000	4.795506	0.000115	11.011217	0.000109	0.000424
09/14/2003-18:00:00	2353.128418	44.591644	3454.876221	80.674210	0.000000	3344.540527	0.009384	0.003344	0.000109	0.019155	0.000000	206.394470	0.000855	0.000152	0.000109	0.000932	0.000000	43.312580	0.000219	8.183466	0.000109	0.000012	0.000000	206.985840	0.002209	0.000272	0.000109	0.008005	0.000000	4.796118	0.000113	11.010188	0.000109	0.000420
09/14/2003-21:00:00	2352.814697	44.582626	3454.821289	80.672920	0.000000	3345.913818	0.008668	0.002961	0.000109	0.018938	0.000000	206.437286	0.000805	0.000135	0.000109	0.000922	0.000000	43.361691	0.000204	8.182863	0.000109	0.000012	0.000000	207.007019	0.002114	0.000240	0.000109	0.007926	0.000000	4.796734	0.000111	11.009154	0.000109	0.000416
09/15/2003-00:00:00	2352.368164	44.570511	3454.675781	80.669426	0.000000	3347.388672	0.008516	0.002753	0.000109	0.018939	0.000000	206.483368	0.000794	0.000125	0.000109	0.000922	0.000000	43.412987	0.000201	8.182267	0.000109	0.000012	0.000000	207.033615	0.002093	0.000223	0.000109	0.007927	0.000000	4.797350	0.000110	11.008123	0.000109	0.000416
09/15/2003-03:00:00	2352.270264	44.566551	3454.771240	80.671577	0.000000	3348.596436	0.008510	0.002666	0.000109	0.018981	0.000000	206.520859	0.000794	0.000121	0.000109	0.000924	0.000000	43.454002	0.000201	8.181664	0.000109	0.000012	0.000000	207.062637	0.002094	0.000215	0.000109	0.007946	0.000000	4.797965	0.000110	11.007095	0.000109	0.000417
09/15/2003-06:00:00	2352.609131	44.572861	3455.169678	80.680824	0.000000	3349.462158	0.008485	0.002620	0.000109	0.019015	0.000000	206.547562	0.000792	0.000119	0.000109	0.000925	0.000000	43.483429	0.000200	8.181067	0.000109	0.000012	0.000000	207.089935	0.002092	0.000212	0.000109	0.007964	0.000000	4.798578	0.000110	11.006067	0.000109	0.000417
09/15/2003-09:00:00	2353.251221	44.586246	3455.776855	80.694954	0.000000	3350.095215	0.008467	0.002592	0.000109	0.019046	0.000000	206.566849	0.000791	0.000118	0.000109	0.000926	0.000000	43.505894	0.000200	8.180468	0.000109	0.000012	0.000000	207.112274	0.002091	0.000209	0.000109	0.007981	0.000000	4.799191	0.000110	11.005041	0.000109	0.000418
09/15/2003-12:00:00	2353.997559	44.602119	3456.457520	80.710793	0.000000	3350.649414	0.008457	0.002579	0.000109	0.019074	0.000000	206.583649	0.000790	0.000117	0.000109	0.000927	0.000000	43.526981	0.000200	8.179868	0.000109	0.000013	0.000000	207.128830	0.002091	0.000208	0.000109	0.007997	0.000000	4.799802	0.000110	11.004011	0.000109	0.000419
09/15/2003-15:00:00	2354.603271	44.614670	3457.041260	80.724365	0.000000	3351.316162	0.008110	0.002446	0.000109	0.018986	0.000000	206.604065	0.000766	0.000111	0.000109	0.000923	0.000000	43.552830	0.000193	8.179269	0.000109	0.000013	0.000000	207.142181	0.002046	0.000197	0.000109	0.007968	0.000000	4.800415	0.000109	11.002985	0.000109	0.000417
09/15/2003-18:00:00	2354.821777	44.618164	3457.356445	80.731667	0.000000	3352.283203	0.007363	0.002118	0.000109	0.018755	0.000000	206.633957	0.000715	0.000096	0.000109	0.000913	0.000000	43.588936	0.000177	8.178667	0.000109	0.000013	0.000000	207.156891	0.001950	0.000170	0.000109	0.007885	0.000000	4.801032	0.000107	11.001960	0.000109	0.000413
09/15/2003-21:00:00	2354.568848	44.610561	3457.345215	80.731308	0.000000	3353.616211	0.006685	0.001729	0.000109	0.018555	0.000000	206.675613	0.000668	0.000078	0.000109	0.000905	0.000000	43.636574	0.000164	8.178062	0.000109	0.000013	0.000000	207.176605	0.001863	0.000137	0.000109	0.007812	0.000000	4.801653	0.000105	11.000927	0.000109	0.000410
09/16/2003-00:00:00	2354.201904	44.600296	3457.252930	80.729126	0.000060	3355.036865	0.006567	0.001531	0.000109	0.018567	0.000004	206.720047	0.000660	0.000069	0.000109	0.000905	0.000001	43.685825	0.000161	8.177459	0.000109	0.000013	0.000005	207.202026	0.001848	0.000121	0.000109	0.007817	0.000000	4.802275	0.000105	10.999899	0.000109	0.000410
09/16/2003-03:00:00	2354.181885	44.598164	3457.402344	80.732529	0.000085	3356.187988	0.006556	0.001445	0.000109	0.018608	0.000006	206.755844	0.000659	0.000065	0.000109	0.000906	0.000001	43.724808	0.000161	8.176853	0.000109	0.000013	0.000006	207.229980	0.001849	0.000113	0.000109	0.007835	0.000000	4.802897	0.000105	10.998875	0.000109	0.000410
09/16/2003-06:00:00	2354.592773	44.606194	3457.850830	80.742912	0.000104	3357.003418	0.006526	0.001396	0.000109	0.018642	0.000007	206.780975	0.000657	0.000063	0.000109	0.000908	0.000002	43.752441	0.000161	8.176250	0.000109	0.000013	0.000008	207.255875	0.001847	0.000109	0.000109	0.007852	0.000000	4.803515	0.000105	10.997847	0.000109	0.000411
09/16/2003-09:00:00	2355.299805	44.621117	3458.505371	80.758133	0.000120	3357.593262	0.006504	0.001366	0.000109	0.018673	0.000008	206.798935	0.000656	0.000062	0.000109	0.000909	0.000002	43.773468	0.000160	8.175644	0.000109	0.000013	0.000009	207.276154	0.001846	0.000107	0.000109	0.007870	0.000001	4.804134	0.000105	10.996819	0.000109	0.000412
09/16/2003-12:00:00	2356.110352	44.638451	3459.228760	80.774979	0.000132	3358.104736	0.006494	0.001350	0.000108	0.018703	0.000009	206.814468	0.000655	0.000061	0.000108	0.000910	0.000002	43.793480	0.000160	8.175040	0.000108	0.000013	0.000010	207.289871	0.001846	0.000105	0.000108	0.007885	0.000001	4.804750	0.000105	10.995790	0.000108	0.000413
09/16/2003-15:00:00	2356.785156	44.652645	3459.860352	80.789696	0.000142	3358.721680	0.006327	0.001278	0.000108	0.018664	0.000010	206.833328	0.000644	0.000058	0.000108	0.000908	0.000002	43.818184	0.000158	8.174438	0.000108	0.000014	0.000011	207.299835	0.001828	0.000100	0.000108	0.007876	0.000001	4.805368	0.000104	10.994765	0.000108	0.000412
09/16/2003-18:00:00	2357.094238	44.658237	3460.239502	80.798431	0.000151	3359.624023	0.005749	0.001104	0.000108	0.018465	0.000011	206.861343	0.000604	0.000050	0.000108	0.000900	0.000002	43.852634	0.000146	8.173833	0.000108	0.000014	0.000011	207.310837	0.001756	0.000089	0.000108	0.007803	0.000001	4.805989	0.000102	10.993744	0.000108	0.000408
09/16/2003-21:00:00	2356.955322	44.653343	3460.305664	80.799965	0.000163	3360.875244	0.005307	0.000895	0.000108	0.018308	0.000012	206.900330	0.000574	0.000041	0.000108	0.000893	0.000003	43.897945	0.000136	8.173222	0.000108	0.000014	0.000012	207.327011	0.001704	0.000077	0.000108	0.007743	0.000001	4.806612	0.000101	10.992716	0.000108	0.000406
09/17/2003-00:00:00	2356.697510	44.645653	3460.290771	80.799545	0.051866	3362.185303	0.005333	0.000807	0.000108	0.018349	0.002887	206.940796	0.000577	0.000038	0.000108	0.000895	0.002273	43.942879	0.000137	8.172613	0.000108	0.000014	0.000335	207.350739	0.001715	0.000073	0.000108	0.007760	0.000019	4.807306	0.000101	10.991691	0.000108	0.000406
09/17/2003-03:00:00	2356.715088	44.644421	3460.465576	80.803574	0.132490	3363.299316	0.005671	0.000877	0.000108	0.018422	0.006959	206.976959	0.000610	0.000045	0.000108	0.000899	0.005016	43.979465	0.000151	8.172017	0.000108	0.000014	0.001466	207.381149	0.001810	0.000109	0.000108	0.007805	0.000082	4.808187	0.000103	10.990664	0.000108	0.000408
09/17/2003-06:00:00	2357.090088	44.651600	3460.888184	80.813377	0.361136	3364.145020	0.007030	0.001587	0.000108	0.018681	0.015789	207.010422	0.000708	0.000089	0.000108	0.000912	0.010135	44.006607	0.000179	8.171430	0.000108	0.000015	0.004963	207.420547	0.002005	0.000247	0.000108	0.007913	0.000277	4.809600	0.000107	10.989643	0.000108	0.000413
09/17/2003-09:00:00	2357.724121	44.664776	3461.491455	80.827393	0.543557	3364.884521	0.008981	0.002906	0.000108	0.018957	0.023479	207.042633	0.000841	0.000163	0.000108	0.000925	0.013908	44.029812	0.000214	8.170861	0.000108	0.000015	0.009245	207.460007	0.002241	0.000442	0.000108	0.008026	0.000517	4.811242	0.000113	10.988626	0.000108	0.000419
09/17/2003-12:00:00	2358.449951	44.680161	3462.156738	80.842888	0.689230	3365.567627	0.010974	0.004482	0.000108	0.019233	0.029841	207.072998	0.000977	0.000248	0.000108	0.000939	0.016826	44.052383	0.000250	8.170311	0.000108	0.000016	0.013154	207.494049	0.002478	0.000658	0.000108	0.008139	0.000735	4.812886	0.000119	10.987614	0.000108	0.000425
09/17/2003-15:00:00	2359.060303	44.692822	3462.743164	80.856567	0.831952	3366.321045	0.013012	0.006187	0.000108	0.019523	0.036000	207.105850	0.001115	0.000339	0.000108	0.000953	0.019798	44.078617	0.000286	8.169784	0.000108	0.000016	0.016661	207.525223	0.002719	0.000886	0.000108	0.008255	0.000931	4.814528	0.000126	10.986609	0.000108	0.000430
09/17/2003-18:00:00	2359.367432	44.698399	3463.120361	80.865295	0.960980	3367.118896	0.013979	0.006807	0.000108	0.019664	0.040341	207.134628	0.001178	0.000359	0.000108	0.000959	0.022955	44.109524	0.000304	8.169243	0.000108	0.000017	0.017036	207.546936	0.002820	0.000881	0.000108	0.008305	0.000952	4.815571	0.000128	10.985600	0.000108	0.000433
09/17/2003-21:00:00	2359.326660	44.695774	3463.256592	80.868362	1.025964	3368.069580	0.014169	0.006729	0.000108	0.019688	0.044473	207.165710	0.001192	0.000340	0.000108	0.000960	0.026694	44.146275	0.000309	8.168690	0.000108	0.000017	0.015954	207.568893	0.002851	0.000776	0.000108	0.008319	0.000891	4.816348	0.000129	10.984591	0.000108	0.000433
09/18/2003-00:00:00	2359.192383	44.690975	3463.327637	80.869965	1.069633	3369.126465	0.014154	0.006344	0.000108	0.019698	0.037223	207.202286	0.001191	0.000303	0.000108	0.000960	0.023276	44.187714	0.000309	8.168120	0.000108	0.000017	0.011528	207.594971	0.002849	0.000618	0.000108	0.008326	0.000663	4.817048	0.000129	10.983585	0.000108	0.000433
09/18/2003-03:00:00	2359.228760	44.690189	3463.517578	80.874283	1.214701	3370.067871	0.014172	0.006157	0.000108	0.019736	0.037536	207.234436	0.001192	0.000285	0.000108	0.000962	0.024277	44.223511	0.000310	8.167550	0.000108	0.000017	0.008690	207.624054	0.002851	0.000541	0.000108	0.008343	0.000448	4.817713	0.000129	10.982582	0.000108	0.000434
09/18/2003-06:00:00	2359.505127	44.695004	3463.871338	80.882515	0.856428	3371.333740	0.014180	0.006081	0.000108	0.019765	0.025390	207.273956	0.001192	0.000278	0.000108	0.000963	0.016904	44.261459	0.000310	8.166980	0.000108	0.000018	0.004554	207.655746	0.002853	0.000508	0.000108	0.008359	0.000231	4.818447	0.000129	10.981569	0.000108	0.000435
09/18/2003-09:00:00	2359.968750	44.704258	3464.355957	80.893791	0.651049	3372.302734	0.014185	0.006054	0.000108	0.019815	0.018744	207.303925	0.001193	0.000275	0.000108	0.000965	0.012425	44.292000	0.000310	8.166409	0.000108	0.000018	0.003175	207.683716	0.002854	0.000496	0.000108	0.008375	0.000135	4.819116	0.000129	10.980561	0.000108	0.000435
09/18/2003-12:00:00	2360.503418	44.715145	3464.889404	80.906189	0.483727	3373.178711	0.014189	0.006047	0.000108	0.019840	0.014258	207.330048	0.001193	0.000274	0.000108	0.000966	0.009374	44.320156	0.000310	8.165844	0.000108	0.000018	0.002695	207.707336	0.002856	0.000491	0.000108	0.008391	0.000116	4.819709	0.000129	10.979561	0.000108	0.000436
09/18/2003-15:00:00	2360.904785	44.722916	3465.330566	80.916443	0.275116	3374.202148	0.014099	0.006008	0.000108	0.019823	0.008559	207.360718	0.001187	0.000272	0.000108	0.000966	0.005547	44.353046	0.000309	8.165275	0.000108	0.000018	0.001897	207.730148	0.002846	0.000486	0.000108	0.008391	0.000088	4.820310	0.000129	10.978554	0.000108	0.000436
09/18/2003-18:00:00	2360.968018	44.722763	3465.537354	80.921211	0.033885	3375.517822	0.013808	0.005891	0.000108	0.019736	0.000950	207.401596	0.001165	0.000266	0.000108	0.000962	0.000588	44.395576	0.000304	8.164705	0.000108	0.000018	0.000228	207.756699	0.002804	0.000475	0.000108	0.008361	0.000011	4.820962	0.000128	10.977551	0.000108	0.000434
09/18/2003-21:00:00	2360.649170	44.713654	3465.479248	80.919815	0.000605	3376.921631	0.013445	0.005721	0.000108	0.019630	0.000039	207.445114	0.001139	0.000259	0.000108	0.000957	0.000009	44.442471	0.000298	8.164131	0.000108	0.000018	0.000042	207.788132	0.002754	0.000461	0.000108	0.008325	0.000002	4.821548	0.000127	10.976547	0.000108	0.000432
09/19/2003-00:00:00	2360.239258	44.702400	3465.360107	80.916924	0.264204	3378.117188	0.013491	0.005686	0.000108	0.019666	0.007293	207.484161	0.001142	0.000257	0.000108	0.000958	0.005334	44.484463	0.000298	8.163561	0.000108	0.000018	0.000349	207.827438	0.002762	0.000458	0.000108	0.008344	0.000020	4.822195	0.000127	10.975540	0.000108	0.000432
09/19/2003-03:00:00	2360.084473	44.697105	3465.415527	80.918159	0.533719	3379.146484	0.013848	0.006257	0.000108	0.019740	0.016584	207.518204	0.001172	0.000304	0.000108	0.000963	0.011979	44.517830	0.000309	8.163017	0.000108	0.000017	0.001496	207.873108	0.002835	0.000646	0.000108	0.008391	0.000084	4.823022	0.000128	10.974541	0.000108	0.000434
09/19/2003-06:00:00	2360.271973	44.699871	3465.708984	80.924919	0.752287	3380.097656	0.015299	0.007803	0.000108	0.019963	0.025665	207.555222	0.001272	0.000405	0.000108	0.000974	0.017200	44.545666	0.000336	8.162502	0.000108	0.000017	0.005178	207.928207	0.003017	0.000973	0.000108	0.008489	0.000289	4.824431	0.000133	10.973544	0.000108	0.000439
09/19/2003-09:00:00	2360.716309	44.708645	3466.179688	80.935860	0.940872	3380.897949	0.016915	0.009323	0.000108	0.020195	0.032627	207.587601	0.001382	0.000494	0.000108	0.000985	0.020837	44.568829	0.000365	8.162004	0.000108	0.000017	0.008774	207.979889	0.003210	0.001223	0.000108	0.008589	0.000490	4.825872	0.000138	10.972551	0.000108	0.000443
09/19/2003-12:00:00	2361.253906	44.719593	3466.716553	80.948326	1.051894	3381.637939	0.018541	0.010788	0.000108	0.020426	0.038142	207.618225	0.001493	0.000574	0.000108	0.000996	0.023500	44.591267	0.000394	8.161523	0.000108	0.000017	0.012012	208.026688	0.003404	0.001432	0.000108	0.008688	0.000671	4.827310	0.000143	10.971558	0.000108	0.000448
09/19/2003-15:00:00	2361.645020	44.727139	3467.150635	80.958427	1.143525	3382.469971	0.020214	0.012251	0.000108	0.020671	0.043595	207.651794	0.001606	0.000652	0.000108	0.001008	0.026289	44.617966	0.000424	8.161055	0.000108	0.000017	0.014905	208.071243	0.003601	0.001625	0.000108	0.008791	0.000833	4.828753	0.000148	10.970571	0.000108	0.000453
09/19/2003-18:00:00	2361.655273	44.725742	3467.321045	80.962341	1.239078	3383.399170	0.020893	0.012215	0.000108	0.020773	0.047627	207.683167	0.001649	0.000628	0.000108	0.001012	0.029504	44.651127	0.000437	8.160561	0.000108	0.000017	0.014744	208.107254	0.003671	0.001477	0.000108	0.008830	0.000824	4.829615	0.000150	10.969589	0.000108	0.000455
09/19/2003-21:00:00	2361.226074	44.713997	3467.187744	80.959137	1.357212	3384.557861	0.021004	0.011679	0.000107	0.020780	0.051125	207.720276	0.001657	0.000576	0.000107	0.001013	0.032574	44.692631	0.000441	8.160043	0.000107	0.000017	0.013645	208.145493	0.003688	0.001257	0.000107	0.008841	0.000762	4.830300	0.000150	10.968597	0.000107	0.000455
09/20/2003-00:00:00	2360.698975	44.699997	3466.983643	80.954315	1.488832	3385.828857	0.020975	0.011020	0.000107	0.020782	0.045895	207.761581	0.001655	0.000519	0.000107	0.001013	0.030391	44.738068	0.000441	8.159510	0.000107	0.000017	0.010683	208.187073	0.003684	0.001028	0.000107	0.008848	0.000618	4.830883	0.000150	10.967614	0.000107	0.000455
09/20/2003-03:00:00	2360.532227	44.694435	3467.031494	80.955376	1.299943	3387.223389	0.020987	0.010707	0.000107	0.020810	0.036247	207.806244	0.001656	0.000492	0.000107	0.001014	0.024524	44.781940	0.000441	8.158973	0.000107	0.000016	0.006676	208.231979	0.003687	0.000919	0.000107	0.008865	0.000294	4.831527	0.000150	10.966622	0.000107	0.000455
09/20/2003-06:00:00	2360.817139	44.699471	3467.392578	80.963699	0.827040	3388.575928	0.020995	0.010583	0.000107	0.020829	0.022027	207.847214	0.001656	0.000481	0.000107	0.001015	0.014989	44.819393	0.000441	8.158437	0.000107	0.000016	0.003304	208.275085	0.003688	0.000874	0.000107	0.008882	0.000126	4.832198	0.000150	10.965641	0.000107	0.000455
09/20/2003-09:00:00	2361.416504	44.711880	3467.971436	80.977142	0.521617	3389.519775	0.020999	0.010542	0.000107	0.020880	0.014015	207.874420	0.001656	0.000477	0.000107	0.001017	0.009470	44.845673	0.000442	8.157901	0.000107	0.000017	0.002270	208.310669	0.003689	0.000856	0.000107	0.008898	0.000088	4.832769	0.000150	10.964651	0.000107	0.000456
09/20/2003-12:00:00	2362.124023	44.726830	3468.624512	80.992393	0.361327	3390.237061	0.021004	0.010533	0.000107	0.020894	0.010379	207.894638	0.001656	0.000476	0.000107	0.001017	0.006995	44.868019	0.000442	8.157367	0.000107	0.000016	0.001797	208.337952	0.003691	0.000850	0.000107	0.008913	0.000072	4.833316	0.000150	10.963668	0.000107	0.000456
09/20/2003-15:00:00	2362.658203	44.737713	3469.158203	81.004776	0.194959	3391.097168	0.020782	0.010453	0.000107	0.020818	0.005794	207.920135	0.001640	0.000471	0.000107	0.001014	0.003955	44.896870	0.000438	8.156831	0.000107	0.000016	0.000945	208.361252	0.003659	0.000841	0.000107	0.008891	0.000040	4.833880	0.000150	10.962686	0.000107	0.000455
09/20/2003-18:00:00	2362.702881	44.737125	3469.352051	81.009254	0.001361	3392.365234	0.020079	0.010184	0.000107	0.020568	0.000053	207.958984	0.001588	0.000459	0.000107	0.001003	0.000008	44.939644	0.000424	8.156293	0.000107	0.000016	0.000061	208.386185	0.003555	0.000818	0.000107	0.008801	0.000002	4.834457	0.000147	10.961701	0.000107	0.000450
09/20/2003-21:00:00	2362.123291	44.721867	3469.113037	81.003593	0.001313	3393.922119	0.019426	0.009866	0.000107	0.020349	0.000043	208.007477	0.001540	0.000444	0.000107	0.000993	0.000006	44.993908	0.000411	8.155756	0.000107	0.000016	0.000050	208.416641	0.003458	0.000790	0.000107	0.008721	0.000002	4.834999	0.000145	10.960711	0.000107	0.000445
09/21/2003-00:00:00	2361.386963	44.702965	3468.765381	80.995407	0.000000	3395.601318	0.019338	0.009711	0.000107	0.020356	0.000000	208.059662	0.001533	0.000437	0.000107	0.000993	0.000000	45.050518	0.000409	8.155216	0.000107	0.000016	0.000000	208.454361	0.003443	0.000777	0.000107	0.008725	0.000000	4.835543	0.000145	10.959727	0.000107	0.000445
09/21/2003-03:00:00	2361.109863	44.694820	3468.736816	80.994667	0.000000	3396.919678	0.019343	0.009658	0.000107	0.020388	0.000000	208.100510	0.001533	0.000435	0.000107	0.000994	0.000000	45.093670	0.000409	8.154677	0.000107	0.000016	0.000000	208.495041	0.003445	0.000772	0.000107	0.008742	0.000000	4.836084	0.000145	10.958746	0.000107	0.000446
09/21/2003-06:00:00	2361.387451	44.699684	3469.091553	81.002876	0.000000	3397.811035	0.019334	0.009636	0.000107	0.020412	0.000000	208.127594	0.001533	0.000434	0.000107	0.000995	0.000000	45.122395	0.000409	8.154138	0.000107	0.000015	0.000000	208.532898	0.003444	0.000770	0.000107	0.008759	0.000000	4.836625	0.000145	10.957759	0.000107	0.000446
09/21/2003-09:00:00	2362.029785	44.713093	3469.698486	81.016983	0.000000	3398.419922	0.019325	0.009631	0.000107	0.020431	0.000000	208.145844	0.001532	0.000433	0.000107	0.000996	0.000000	45.143024	0.000409	8.153596	0.000107	0.000015	0.000000	208.563538	0.003444	0.000770	0.000107	0.008775	0.000000	4.837164	0.000145	10.956775	0.000107	0.000447
09/21/2003-12:00:00	2362.792236	44.729336	3470.390137	81.033096	0.000000	3398.937988	0.019324	0.009632	0.000107	0.020448	0.000000	208.161270	0.001532	0.000433	0.000107	0.000997	0.000000	45.162449	0.000409	8.153063	0.000107	0.000015	0.000000	208.586411	0.003444	0.000770	0.000107	0.008790	0.000000	4.837702	0.000145	10.955791	0.000107	0.000447
09/21/2003-15:00:00	2363.332031	44.740364	3470.926514	81.045578	0.000000	3399.631836	0.018991	0.009530	0.000107	0.020343	0.000000	208.182220	0.001507	0.000429	0.000107	0.000992	0.000000	45.188972	0.000402	8.152521	0.000107	0.000015	0.000000	208.605484	0.003395	0.000765	0.000107	0.008756	0.000000	4.838242	0.000144	10.954809	0.000107	0.000445
09/21/2003-18:00:00	2363.187256	44.735325	3470.988525	81.046936	0.000000	3400.857178	0.018191	0.009224	0.000107	0.020067	0.000000	208.220200	0.001449	0.000415	0.000107	0.000980	0.000000	45.233456	0.000387	8.151979	0.000107	0.000015	0.000000	208.627853	0.003279	0.000743	0.000107	0.008653	0.000000	4.838788	0.000141	10.953825	0.000107	0.000440
09/21/2003-21:00:00	2362.058594	44.707207	3470.367432	81.032394	0.000000	3402.845459	0.017451	0.008839	0.000107	0.019828	0.000000	208.282288	0.001395	0.000398	0.000107	0.000969	0.000000	45.299812	0.000372	8.151436	0.000107	0.000015	0.000000	208.659515	0.003171	0.000712	0.000107	0.008563	0.000000	4.839340	0.000138	10.952841	0.000107	0.000435
09/22/2003-00:00:00	2360.652832	44.672619	3469.556152	81.013351	0.000000	3405.043457	0.017356	0.008663	0.000107	0.019844	0.000000	208.351181	0.001388	0.000390	0.000107	0.000969	0.000000	45.368629	0.000370	8.150892	0.000107	0.000015	0.000000	208.701782	0.003156	0.000697	0.000107	0.008568	0.000000	4.839892	0.000138	10.951859	0.000107	0.000435
09/22/2003-03:00:00	2359.915771	44.653713	3469.206055	81.005104	0.000000	3406.721680	0.017351	0.008598	0.000107	0.019885	0.000000	208.403366	0.001387	0.000387	0.000107	0.000971	0.000000	45.422588	0.000370	8.150347	0.000107	0.000015	0.000000	208.749237	0.003156	0.000695	0.000107	0.008587	0.000000	4.840442	0.000138	10.950876	0.000107	0.000435
09/22/2003-06:00:00	2359.953369	44.652939	3469.393066	81.009415	0.000000	3407.799072	0.017324	0.008574	0.000107	0.019914	0.000000	208.436554	0.001385	0.000386	0.000107	0.000972	0.000000	45.455769	0.000370	8.149801	0.000107	0.000014	0.000000	208.794891	0.003154	0.000696	0.000107	0.008606	0.000000	4.840991	0.000138	10.949893	0.000107	0.000436
09/22/2003-09:00:00	2360.474365	44.663521	3469.916260	81.021576	0.000000	3408.502197	0.017302	0.008570	0.000107	0.019937	0.000000	208.457718	0.001384	0.000387	0.000107	0.000973	0.000000	45.477581	0.000369	8.149259	0.000107	0.000014	0.000000	208.833542	0.003152	0.000701	0.000107	0.008624	0.000000	4.841539	0.000138	10.948911	0.000107	0.000436
09/22/2003-12:00:00	2361.152832	44.677792	3470.547852	81.036285	0.000000	3409.087158	0.017294	0.008565	0.000107	0.019959	0.000000	208.475189	0.001383	0.000386	0.000107	0.000973	0.000000	45.497215	0.000369	8.148718	0.000107	0.000013	0.000000	208.864243	0.003152	0.000702	0.000107	0.008642	0.000000	4.842086	0.000138	10.947931	0.000107	0.000437
09/22/2003-15:00:00	2361.643555	44.687660	3471.051270	81.047951	0.000000	3409.818848	0.016942	0.008444	0.000107	0.019860	0.000000	208.497437	0.001357	0.000381	0.000107	0.000969	0.000000	45.523232	0.000362	8.148172	0.000107	0.000013	0.000000	208.890396	0.003101	0.000692	0.000107	0.008610	0.000000	4.842634	0.000137	10.946949	0.000107	0.000435
09/22/2003-18:00:00	2361.591064	44.684792	3471.176270	81.050827	0.000000	3410.972656	0.016145	0.008129	0.000107	0.019599	0.000000	208.533127	0.001300	0.000367	0.000107	0.000957	0.000000	45.563931	0.000346	8.147624	0.000107	0.000013	0.000000	208.917526	0.002987	0.000671	0.000107	0.008514	0.000000	4.843189	0.000134	10.945969	0.000107	0.000430
09/22/2003-21:00:00	2360.831787	44.665337	3470.812012	81.042206	0.000000	3412.677246	0.015428	0.007733	0.000107	0.019377	0.000000	208.586212	0.001248	0.000349	0.000107	0.000947	0.000000	45.622532	0.000331	8.147077	0.000107	0.000013	0.000000	208.950348	0.002885	0.000637	0.000107	0.008430	0.000000	4.843749	0.000132	10.944983	0.000107	0.000425
09/23/2003-00:00:00	2359.886475	44.641518	3470.317139	81.030579	0.000000	3414.521484	0.015327	0.007563	0.000107	0.019392	0.000000	208.643890	0.001241	0.000342	0.000107	0.000947	0.000000	45.683296	0.000329	8.146527	0.000107	0.000013	0.000000	208.989914	0.002870	0.000627	0.000107	0.008437	0.000000	4.844308	0.000131	10.944001	0.000107	0.000425
09/23/2003-03:00:00	2359.420898	44.628948	3470.155273	81.026718	0.000000	3415.992920	0.015320	0.007489	0.000107	0.019432	0.000000	208.689590	0.001240	0.000338	0.000107	0.000949	0.000000	45.731236	0.000329	8.145975	0.000107	0.000013	0.000000	209.032349	0.002870	0.000623	0.000107	0.008456	0.000000	4.844867	0.000131	10.943017	0.000107	0.000426
09/23/2003-06:00:00	2359.541260	44.630116	3470.398682	81.032341	0.000000	3417.010010	0.015290	0.007450	0.000106	0.019463	0.000000	208.720871	0.001238	0.000337	0.000106	0.000950	0.000000	45.763680	0.000329	8.145426	0.000106	0.000012	0.000000	209.072571	0.002868	0.000620	0.000106	0.008474	0.000000	4.845424	0.000131	10.942037	0.000106	0.000426
09/23/2003-09:00:00	2360.052490	44.640488	3470.917969	81.044373	0.000000	3417.724854	0.015266	0.007432	0.000106	0.019488	0.000000	208.742538	0.001237	0.000336	0.000106	0.000951	0.000000	45.786953	0.000328	8.144877	0.000106	0.000012	0.000000	209.106781	0.002867	0.000622	0.000106	0.008492	0.000000	4.845982	0.000131	10.941058	0.000106	0.000427
09/23/2003-12:00:00	2360.696289	44.653927	3471.524414	81.058540	0.000000	3418.340576	0.015259	0.007434	0.000106	0.019513	0.000000	208.761124	0.001236	0.000337	0.000106	0.000951	0.000000	45.808384	0.000328	8.144329	0.000106	0.000012	0.000000	209.134460	0.002867	0.000626	0.000106	0.008509	0.000000	4.846536	0.000131	10.940077	0.000106	0.000428
09/23/2003-15:00:00	2361.111328	44.662006	3471.974121	81.068924	0.000000	3419.135010	0.014910	0.007308	0.000106	0.019415	0.000000	208.785370	0.001211	0.000331	0.000106	0.000947	0.000000	45.836945	0.000321	8.143779	0.000106	0.000012	0.000000	209.158936	0.002819	0.000617	0.000106	0.008477	0.000000	4.847094	0.000130	10.939095	0.000106	0.000426
09/23/2003-18:00:00	2360.841064	44.654034	3471.946777	81.068268	0.000000	3420.461914	0.014110	0.006962	0.000106	0.019151	0.000000	208.826492	0.001155	0.000315	0.000106	0.000935	0.000000	45.883610	0.000304	8.143226	0.000106	0.000012	0.000000	209.186035	0.002711	0.000590	0.000106	0.008378	0.000000	4.847657	0.000128	10.938119	0.000106	0.000420
09/23/2003-21:00:00	2359.630127	44.623989	3471.267822	81.052277	0.000000	3422.520264	0.013403	0.006554	0.000106	0.018937	0.000000	208.891006	0.001106	0.000297	0.000106	0.000926	0.000000	45.950687	0.000289	8.142669	0.000106	0.000012	0.000000	209.221024	0.002619	0.000556	0.000106	0.008297	0.000000	4.848225	0.000126	10.937133	0.000106	0.000416
09/24/2003-00:00:00	2358.171875	44.588165	3470.414551	81.032326	0.000000	3424.767090	0.013317	0.006367	0.000106	0.018967	0.000000	208.961380	0.001099	0.000289	0.000106	0.000927	0.000000	46.020168	0.000287	8.142114	0.000106	0.000012	0.000000	209.264725	0.002607	0.000543	0.000106	0.008307	0.000000	4.848790	0.000125	10.936153	0.000106	0.000417
09/24/2003-03:00:00	2357.408447	44.568623	3470.044434	81.023582	0.000000	3426.470947	0.013295	0.006293	0.000106	0.019009	0.000000	209.014618	0.001098	0.000285	0.000106	0.000928	0.000000	46.074928	0.000287	8.141558	0.000106	0.000012	0.000000	209.312180	0.002606	0.000540	0.000106	0.008327	0.000000	4.849357	0.000125	10.935170	0.000106	0.000417
09/24/2003-06:00:00	2357.442627	44.567787	3470.228271	81.027794	0.000000	3427.556885	0.013241	0.006237	0.000106	0.019040	0.000000	209.048004	0.001094	0.000283	0.000106	0.000929	0.000000	46.108406	0.000286	8.140999	0.000106	0.000011	0.000000	209.357147	0.002602	0.000537	0.000106	0.008346	0.000000	4.849921	0.000125	10.934193	0.000106	0.000418
09/24/2003-09:00:00	2357.970703	44.578541	3470.756104	81.040070	0.000000	3428.261963	0.013200	0.006207	0.000106	0.019065	0.000000	209.069382	0.001092	0.000282	0.000106	0.000930	0.000000	46.130238	0.000285	8.140446	0.000106	0.000011	0.000000	209.394943	0.002599	0.000537	0.000106	0.008364	0.000000	4.850485	0.000125	10.933213	0.000106	0.000418
09/24/2003-12:00:00	2358.657715	44.593021	3471.393555	81.054909	0.000000	3428.845703	0.013185	0.006189	0.000106	0.019090	0.000000	209.086899	0.001091	0.000281	0.000106	0.000931	0.000000	46.149807	0.000285	8.139889	0.000106	0.000011	0.000000	209.424973	0.002598	0.000537	0.000106	0.008382	0.000000	4.851048	0.000125	10.932232	0.000106	0.000419
09/24/2003-15:00:00	2359.122803	44.602291	3471.876221	81.066116	0.000000	3429.604736	0.012844	0.006061	0.000106	0.019002	0.000000	209.110062	0.001067	0.000276	0.000106	0.000927	0.000000	46.176575	0.000277	8.139332	0.000106	0.000011	0.000000	209.450882	0.002554	0.000529	0.000106	0.008354	0.000000	4.851613	0.000124	10.931255	0.000106	0.000417
09/24/2003-18:00:00	2358.914795	44.595779	3471.892090	81.066437	0.000000	3430.888184	0.012051	0.005702	0.000106	0.018750	0.000000	209.149857	0.001012	0.000259	0.000106	0.000916	0.000000	46.221348	0.000260	8.138774	0.000106	0.000011	0.000000	209.478607	0.002452	0.000502	0.000106	0.008261	0.000000	4.852182	0.000122	10.930273	0.000106	0.000413
09/24/2003-21:00:00	2357.773682	44.567387	3471.259521	81.051582	0.000000	3432.894775	0.011328	0.005276	0.000106	0.018538	0.000000	209.212753	0.000962	0.000240	0.000106	0.000907	0.000000	46.287113	0.000244	8.138211	0.000106	0.000011	0.000000	209.513351	0.002360	0.000466	0.000106	0.008181	0.000000	4.852756	0.000119	10.929294	0.000106	0.000409
09/25/2003-00:00:00	2356.378906	44.533031	3470.448975	81.032555	0.000000	3435.097168	0.011240	0.005073	0.000106	0.018566	0.000000	209.281799	0.000956	0.000231	0.000106	0.000908	0.000000	46.355682	0.000242	8.137647	0.000106	0.000011	0.000000	209.555923	0.002348	0.000449	0.000106	0.008191	0.000000	4.853330	0.000119	10.928308	0.000106	0.000409
09/25/2003-03:00:00	2355.632080	44.513893	3470.088379	81.024071	0.000000	3436.794189	0.011214	0.004994	0.000106	0.018609	0.000000	209.334747	0.000954	0.000228	0.000106	0.000909	0.000000	46.410347	0.000242	8.137086	0.000106	0.000011	0.000000	209.601944	0.002347	0.000447	0.000106	0.008210	0.000000	4.853902	0.000119	10.927331	0.000106	0.000410
09/25/2003-06:00:00	2355.642578	44.512505	3470.253662	81.027901	0.000000	3437.903076	0.011155	0.004934	0.000106	0.018640	0.000000	209.368927	0.000950	0.000225	0.000106	0.000910	0.000000	46.444790	0.000241	8.136522	0.000106	0.000010	0.000000	209.645737	0.002343	0.000444	0.000106	0.008229	0.000000	4.854475	0.000119	10.926351	0.000106	0.000410
09/25/2003-09:00:00	2356.132813	44.522373	3470.754395	81.039505	0.000000	3438.640869	0.011109	0.004890	0.000106	0.018666	0.000000	209.391388	0.000947	0.000223	0.000106	0.000911	0.000000	46.467793	0.000240	8.135957	0.000106	0.000010	0.000000	209.682983	0.002340	0.000441	0.000106	0.008247	0.000000	4.855044	0.000119	10.925376	0.000106	0.000411
09/25/2003-12:00:00	2356.779297	44.535900	3471.362061	81.053642	0.000000	3439.261475	0.011093	0.004874	0.000106	0.018693	0.000000	209.410141	0.000946	0.000223	0.000106	0.000912	0.000000	46.488407	0.000240	8.135398	0.000106	0.000010	0.000000	209.713089	0.002339	0.000443	0.000106	0.008264	0.000000	4.855614	0.000119	10.924396	0.000106	0.000412
09/25/2003-15:00:00	2357.194336	44.544006	3471.810303	81.064056	0.000000	3440.062988	0.010751	0.004736	0.000106	0.018607	0.000000	209.434708	0.000923	0.000217	0.000106	0.000908	0.000000	46.516361	0.000233	8.134831	0.000106	0.000010	0.000000	209.739487	0.002296	0.000434	0.000106	0.008237	0.000000	4.856184	0.000118	10.923419	0.000106	0.000410
09/25/2003-18:00:00	2356.914795	44.535809	3471.776123	81.063171	0.000000	3441.406738	0.009961	0.004360	0.000106	0.018359	0.000000	209.476486	0.000869	0.000200	0.000106	0.000898	0.000000	46.562889	0.000216	8.134267	0.000106	0.000010	0.000000	209.767883	0.002197	0.000403	0.000106	0.008145	0.000000	4.856761	0.000116	10.922433	0.000106	0.000406
09/25/2003-21:00:00	2355.673340	44.505070	3471.070801	81.046638	0.000000	3443.494385	0.009261	0.003926	0.000106	0.018153	0.000000	209.541962	0.000821	0.000180	0.000106	0.000889	0.000000	46.630344	0.000201	8.133698	0.000106	0.000010	0.000000	209.803421	0.002112	0.000368	0.000106	0.008066	0.000000	4.857341	0.000113	10.921458	0.000106	0.000402
09/26/2003-00:00:00	2354.170410	44.468166	3470.182861	81.025833	0.000000	3445.784668	0.009180	0.003720	0.000106	0.018185	0.000000	209.613968	0.000815	0.000171	0.000106	0.000890	0.000000	46.700684	0.000200	8.133123	0.000106	0.000010	0.000000	209.846939	0.002102	0.000351	0.000106	0.008077	0.000000	4.857922	0.000113	10.920477	0.000106	0.000402
09/26/2003-03:00:00	2353.322021	44.446659	3469.751221	81.015663	0.000000	3447.564697	0.009150	0.003627	0.000106	0.018229	0.000000	209.669540	0.000813	0.000167	0.000106	0.000891	0.000000	46.757393	0.000199	8.132557	0.000106	0.000010	0.000000	209.894104	0.002101	0.000346	0.000106	0.008097	0.000000	4.858501	0.000113	10.919497	0.000106	0.000403
09/26/2003-06:00:00	2353.247070	44.443249	3469.856934	81.018074	0.000000	3448.743896	0.009084	0.003567	0.000106	0.018261	0.000000	209.706039	0.000809	0.000164	0.000106	0.000892	0.000000	46.793800	0.000198	8.131985	0.000106	0.000010	0.000000	209.939285	0.002096	0.000344	0.000106	0.008115	0.000000	4.859079	0.000113	10.918521	0.000106	0.000403
09/26/2003-09:00:00	2353.666260	44.451450	3470.307129	81.028519	0.000000	3449.540527	0.009034	0.003519	0.000106	0.018288	0.000000	209.730469	0.000806	0.000162	0.000106	0.000893	0.000000	46.818249	0.000197	8.131416	0.000106	0.000009	0.000000	209.978333	0.002093	0.000341	0.000106	0.008133	0.000000	4.859657	0.000113	10.917538	0.000106	0.000404
09/26/2003-12:00:00	2354.245361	44.463398	3470.867920	81.041573	0.000000	3450.214111	0.009017	0.003498	0.000106	0.018315	0.000000	209.750885	0.000805	0.000161	0.000106	0.000894	0.000000	46.840107	0.000197	8.130846	0.000106	0.000009	0.000000	210.010651	0.002093	0.000342	0.000106	0.008151	0.000000	4.860233	0.000113	10.916562	0.000106	0.000404
09/26/2003-15:00:00	2354.534180	44.468544	3471.228027	81.049904	0.000000	3451.118408	0.008679	0.003346	0.000106	0.018225	0.000000	209.778671	0.000782	0.000155	0.000106	0.000890	0.000000	46.870762	0.000190	8.130271	0.000106	0.000009	0.000000	210.039871	0.002054	0.000330	0.000106	0.008122	0.000000	4.860810	0.000112	10.915579	0.000106	0.000403
09/26/2003-18:00:00	2353.903809	44.452126	3470.946289	81.043243	0.000000	3452.736328	0.007891	0.002942	0.000105	0.017964	0.000000	209.829269	0.000730	0.000136	0.000105	0.000879	0.000000	46.925865	0.000175	8.129700	0.000105	0.000009	0.000000	210.072388	0.001970	0.000298	0.000105	0.008025	0.000000	4.861395	0.000110	10.914602	0.000105	0.000398
09/26/2003-21:00:00	2351.915039	44.403885	3469.717773	81.014496	0.000000	3455.409180	0.007261	0.002540	0.000105	0.017753	0.000000	209.913315	0.000691	0.000119	0.000105	0.000870	0.000000	47.005917	0.000165	8.129121	0.000105	0.000009	0.000000	210.114441	0.001914	0.000268	0.000105	0.007942	0.000000	4.861981	0.000108	10.913624	0.000105	0.000394
09/27/2003-00:00:00	2349.549561	44.346806	3468.225586	80.979553	0.000000	3458.373291	0.007206	0.002367	0.000105	0.017798	0.000000	210.006668	0.000687	0.000111	0.000105	0.000871	0.000000	47.090488	0.000164	8.128543	0.000105	0.000009	0.000000	210.166763	0.001910	0.000256	0.000105	0.007957	0.000000	4.862569	0.000108	10.912641	0.000105	0.000395
09/27/2003-03:00:00	2348.169189	44.312836	3467.419922	80.960648	0.000000	3460.568115	0.007157	0.002289	0.000105	0.017845	0.000000	210.075409	0.000684	0.000108	0.000105	0.000873	0.000000	47.154865	0.000164	8.127966	0.000105	0.000009	0.000000	210.223480	0.001908	0.000253	0.000105	0.007977	0.000000	4.863156	0.000108	10.911666	0.000105	0.000395
09/27/2003-06:00:00	2347.881592	44.304482	3467.375488	80.959564	0.000000	3461.911865	0.007069	0.002234	0.000105	0.017875	0.000000	210.117172	0.000679	0.000106	0.000105	0.000874	0.000000	47.194790	0.000163	8.127388	0.000105	0.000009	0.000000	210.277359	0.001902	0.000251	0.000105	0.007996	0.000000	4.863740	0.000108	10.910686	0.000105	0.000396
09/27/2003-09:00:00	2348.242432	44.311317	3467.782959	80.969017	0.000000	3462.755371	0.007001	0.002198	0.000105	0.017901	0.000000	210.142960	0.000674	0.000104	0.000105	0.000875	0.000000	47.218960	0.000162	8.126811	0.000105	0.000008	0.000000	210.323517	0.001898	0.000251	0.000105	0.008014	0.000000	4.864326	0.000107	10.909711	0.000105	0.000396
09/27/2003-12:00:00	2348.808594	44.322933	3468.333252	80.981812	0.000000	3463.440918	0.006977	0.002177	0.000105	0.017928	0.000000	210.163879	0.000673	0.000104	0.000105	0.000876	0.000000	47.239780	0.000161	8.126234	0.000105	0.000008	0.000000	210.361313	0.001898	0.000251	0.000105	0.008033	0.000000	4.864909	0.000107	10.908729	0.000105	0.000397
09/27/2003-15:00:00	2349.153320	44.329384	3468.729248	80.990997	0.000000	3464.302002	0.006718	0.002097	0.000105	0.017847	0.000000	210.190262	0.000656	0.000100	0.000105	0.000872	0.000000	47.267971	0.000157	8.125656	0.000105	0.000008	0.000000	210.394302	0.001874	0.000250	0.000105	0.008008	0.000000	4.865494	0.000107	10.907751	0.000105	0.000395
09/27/2003-18:00:00	2348.850830	44.320663	3468.675537	80.989655	0.000000	3465.666016	0.006230	0.001884	0.000105	0.017611	0.000000	210.232864	0.000625	0.000092	0.000105	0.000862	0.000000	47.313904	0.000148	8.125076	0.000105	0.000008	0.000000	210.427673	0.001828	0.000240	0.000105	0.007920	0.000000	4.866082	0.000105	10.906775	0.000105	0.000391
09/27/2003-21:00:00	2347.692871	44.291882	3468.023193	80.974358	0.000000	3467.697266	0.005848	0.001641	0.000105	0.017465	0.000000	210.296494	0.000601	0.000082	0.000105	0.000855	0.000000	47.379032	0.000141	8.124494	0.000105	0.000008	0.000000	210.466064	0.001793	0.000228	0.000105	0.007860	0.000000	4.866674	0.000104	10.905798	0.000105	0.000388
09/28/2003-00:00:00	2346.308105	44.257809	3467.213135	80.955330	0.000000	3469.901855	0.005809	0.001533	0.000105	0.017502	0.000000	210.365662	0.000599	0.000078	0.000105	0.000856	0.000000	47.446964	0.000140	8.123912	0.000105	0.000008	0.000000	210.510269	0.001791	0.000225	0.000105	0.007873	0.000000	4.867265	0.000104	10.904821	0.000105	0.000389
09/28/2003-03:00:00	2345.512207	44.237511	3466.811279	80.945885	0.000000	3471.647461	0.005793	0.001487	0.000105	0.017549	0.000000	210.420334	0.000598	0.000076	0.000105	0.000858	0.000000	47.502861	0.000140	8.123331	0.000105	0.000008	0.000000	210.556717	0.001791	0.000226	0.000105	0.007894	0.000000	4.867854	0.000104	10.903843	0.000105	0.000390
09/28/2003-06:00:00	2345.424805	44.233837	3466.905273	80.948036	0.000000	3472.841797	0.005756	0.001453	0.000105	0.017588	0.000000	210.457367	0.000595	0.000075	0.000105	0.000859	0.000000	47.539963	0.000140	8.122746	0.000105	0.000008	0.000000	210.600876	0.001790	0.000226	0.000105	0.007914	0.000000	4.868443	0.000104	10.902870	0.000105	0.000390
09/28/2003-09:00:00	2345.804688	44.241104	3467.325195	80.957787	0.000000	3473.675537	0.005729	0.001432	0.000105	0.017622	0.000000	210.482925	0.000594	0.000074	0.000105	0.000861	0.000000	47.565784	0.000139	8.122166	0.000105	0.000008	0.000000	210.639084	0.001789	0.000228	0.000105	0.007933	0.000000	4.869030	0.000104	10.901892	0.000105	0.000391
09/28/2003-12:00:00	2346.340332	44.252052	3467.854004	80.970070	0.000000	3474.389648	0.005720	0.001420	0.000105	0.017653	0.000000	210.504807	0.000593	0.000074	0.000105	0.000862	0.000000	47.588951	0.000139	8.121584	0.000105	0.000008	0.000000	210.671036	0.001790	0.000229	0.000105	0.007952	0.000000	4.869616	0.000104	10.900911	0.000105	0.000392
09/28/2003-15:00:00	2346.688965	44.258583	3468.252686	80.979294	0.000000	3475.251221	0.005552	0.001345	0.000105	0.017606	0.000000	210.531342	0.000583	0.000071	0.000105	0.000859	0.000000	47.618267	0.000136	8.121005	0.000105	0.000008	0.000000	210.699417	0.001775	0.000228	0.000105	0.007935	0.000000	4.870202	0.000104	10.899940	0.000105	0.000391
09/28/2003-18:00:00	2346.512939	44.252842	3468.284180	80.980003	0.000000	3476.524170	0.005221	0.001139	0.000105	0.017455	0.000000	210.570923	0.000562	0.000063	0.000105	0.000853	0.000000	47.661911	0.000130	8.120419	0.000105	0.000008	0.000000	210.728226	0.001746	0.000219	0.000105	0.007872	0.000000	4.870791	0.000103	10.898969	0.000105	0.000388
09/28/2003-21:00:00	2345.686279	44.231827	3467.863037	80.970047	0.000000	3478.301514	0.005002	0.000910	0.000105	0.017334	0.000000	210.626602	0.000549	0.000053	0.000105	0.000847	0.000000	47.722061	0.000127	8.119834	0.000105	0.000008	0.000000	210.761246	0.001729	0.000210	0.000105	0.007819	0.000000	4.871384	0.000102	10.897988	0.000105	0.000386
09/29/2003-00:00:00	2344.691650	44.206898	3467.321289	80.957359	0.000000	3480.207520	0.004982	0.000807	0.000105	0.017367	0.000000	210.686295	0.000548	0.000050	0.000105	0.000848	0.000000	47.784122	0.000127	8.119245	0.000105	0.000008	0.000000	210.799179	0.001728	0.000208	0.000105	0.007831	0.000000	4.871975	0.000102	10.897018	0.000105	0.000386
09/29/2003-03:00:00	2344.124756	44.191982	3467.080078	80.951622	0.000000	3481.781250	0.004976	0.000759	0.000105	0.017412	0.000000	210.735474	0.000548	0.000048	0.000105	0.000849	0.000000	47.835472	0.000127	8.118661	0.000105	0.000008	0.000000	210.839325	0.001729	0.000207	0.000105	0.007851	0.000000	4.872564	0.000102	10.896037	0.000105	0.000387
09/29/2003-06:00:00	2344.101807	44.189812	3467.217285	80.954765	0.000000	3482.930908	0.004962	0.000733	0.000105	0.017450	0.000000	210.771179	0.000547	0.000047	0.000105	0.000851	0.000000	47.872234	0.000127	8.118075	0.000105	0.000008	0.000000	210.877884	0.001729	0.000209	0.000105	0.007870	0.000000	4.873153	0.000102	10.895065	0.000105	0.000388
09/29/2003-09:00:00	2344.457275	44.196522	3467.620361	80.964119	0.000000	3483.788086	0.004950	0.000713	0.000105	0.017484	0.000000	210.797501	0.000546	0.000046	0.000105	0.000852	0.000000	47.899719	0.000126	8.117489	0.000105	0.000008	0.000000	210.912094	0.001730	0.000210	0.000105	0.007889	0.000000	4.873741	0.000102	10.894093	0.000105	0.000388
09/29/2003-12:00:00	2344.946045	44.206360	3468.116211	80.975655	0.000000	3484.543945	0.004948	0.000708	0.000105	0.017516	0.000000	210.820724	0.000546	0.000046	0.000105	0.000853	0.000000	47.924847	0.000126	8.116903	0.000105	0.000008	0.000000	210.941422	0.001731	0.000213	0.000105	0.007906	0.000000	4.874327	0.000102	10.893123	0.000105	0.000389
09/29/2003-15:00:00	2345.253174	44.211937	3468.483398	80.984169	0.000000	3485.441162	0.004867	0.000693	0.000105	0.017472	0.000000	210.848419	0.000541	0.000046	0.000105	0.000851	0.000000	47.955677	0.000125	8.116318	0.000105	0.000008	0.000000	210.968063	0.001724	0.000215	0.000105	0.007890	0.000000	4.874914	0.000102	10.892147	0.000105	0.000388
09/29/2003-18:00:00	2345.067627	44.205956	3468.509766	80.984688	0.000000	3486.725098	0.004758	0.000668	0.000105	0.017332	0.000000	210.888351	0.000535	0.000045	0.000105	0.000845	0.000000	47.999809	0.000124	8.115732	0.000105	0.000008	0.000000	210.995789	0.001716	0.000215	0.000105	0.007831	0.000000	4.875502	0.000101	10.891176	0.000105	0.000386
09/29/2003-21:00:00	2344.283936	44.185982	3468.115234	80.975433	0.000000	3488.470703	0.004694	0.000660	0.000105	0.017225	0.000000	210.943161	0.000532	0.000045	0.000105	0.000840	0.000000	48.059158	0.000123	8.115149	0.000105	0.000008	0.000000	211.027939	0.001711	0.000216	0.000105	0.007784	0.000000	4.876092	0.000101	10.890207	0.000105	0.000384
09/30/2003-00:00:00	2343.356689	44.162601	3467.620117	80.963783	0.000000	3490.328857	0.004690	0.000657	0.000105	0.017264	0.000000	211.001266	0.000531	0.000045	0.000105	0.000841	0.000000	48.120068	0.000123	8.114564	0.000105	0.000008	0.000000	211.065079	0.001712	0.000217	0.000105	0.007798	0.000000	4.876681	0.000101	10.889235	0.000105	0.000384
09/30/2003-03:00:00	2342.856934	44.149269	3467.425293	80.959137	0.000000	3491.851563	0.004690	0.000664	0.000105	0.017307	0.000000	211.048859	0.000531	0.000045	0.000105	0.000842	0.000000	48.169716	0.000123	8.113977	0.000105	0.000008	0.000000	211.104523	0.001713	0.000220	0.000105	0.007818	0.000000	4.877269	0.000101	10.888263	0.000105	0.000385
09/30/2003-06:00:00	2342.897217	44.148575	3467.604736	80.963318	0.000000	3492.954590	0.004686	0.000674	0.000104	0.017344	0.000000	211.083099	0.000531	0.000046	0.000104	0.000844	0.000000	48.204922	0.000123	8.113396	0.000104	0.000008	0.000000	211.142258	0.001714	0.000224	0.000104	0.007836	0.000000	4.877856	0.000101	10.887295	0.000104	0.000386
09/30/2003-09:00:00	2343.310547	44.156651	3468.048096	80.973587	0.000000	3493.767090	0.004682	0.000678	0.000104	0.017377	0.000000	211.108154	0.000531	0.000046	0.000104	0.000845	0.000000	48.231045	0.000123	8.112810	0.000104	0.000008	0.000000	211.175430	0.001715	0.000226	0.000104	0.007854	0.000000	4.878442	0.000101	10.886326	0.000104	0.000386
09/30/2003-12:00:00	2343.855469	44.167789	3468.582031	80.986000	0.000000	3494.481445	0.004682	0.000688	0.000104	0.017407	0.000000	211.129974	0.000531	0.000047	0.000104	0.000846	0.000000	48.254936	0.000123	8.112225	0.000104	0.000008	0.000000	211.203461	0.001716	0.000230	0.000104	0.007872	0.000000	4.879027	0.000101	10.885350	0.000104	0.000387
09/30/2003-15:00:00	2344.239746	44.175167	3469.004639	80.995804	0.000000	3495.322510	0.004660	0.000696	0.000104	0.017370	0.000000	211.155960	0.000530	0.000048	0.000104	0.000844	0.000000	48.284019	0.000123	8.111642	0.000104	0.000008	0.000000	211.228592	0.001714	0.000234	0.000104	0.007858	0.000000	4.879611	0.000101	10.884386	0.000104	0.000386
09/30/2003-18:00:00	2344.195068	44.172493	3469.126953	80.998604	0.000000	3496.496582	0.004618	0.000696	0.000104	0.017243	0.000000	211.192459	0.000527	0.000048	0.000104	0.000838	0.000000	48.324787	0.000122	8.111056	0.000104	0.000008	0.000000	211.254333	0.001709	0.000234	0.000104	0.007805	0.000000	4.880197	0.000101	10.883418	0.000104	0.000384
09/30/2003-21:00:00	2343.639893	44.157871	3468.891846	80.993057	0.000000	3498.068115	0.004585	0.000691	0.000104	0.017147	0.000000	211.241638	0.000525	0.000047	0.000104	0.000834	0.000000	48.378639	0.000122	8.110473	0.000104	0.000008	0.000000	211.283707	0.001706	0.000234	0.000104	0.007762	0.000000	4.880785	0.000101	10.882453	0.000104	0.000382
10/01/2003-00:00:00	2342.861816	44.138859	3468.509766	80.984329	0.000000	3499.733154	0.004585	0.000697	0.000104	0.017183	0.000000	211.293701	0.000525	0.000048	0.000104	0.000835	0.000000	48.434410	0.000122	8.109890	0.000104	0.000008	0.000000	211.317398	0.001707	0.000236	0.000104	0.007776	0.000000	4.881371	0.000101	10.881487	0.000104	0.000383
10/01/2003-03:00:00	2342.420166	44.127731	3468.359619	80.981102	0.000000	3501.135010	0.004587	0.000706	0.000104	0.017224	0.000000	211.337402	0.000525	0.000049	0.000104	0.000836	0.000000	48.480320	0.000122	8.109308	0.000104	0.000008	0.000000	211.353088	0.001708	0.000240	0.000104	0.007794	0.000000	4.881957	0.000101	10.880519	0.000104	0.000383
10/01/2003-06:00:00	2342.416748	44.126881	3468.518555	80.985031	0.000000	3502.195313	0.004586	0.000718	0.000104	0.017259	0.000000	211.370209	0.000525	0.000049	0.000104	0.000837	0.000000	48.514530	0.000122	8.108724	0.000104	0.000008	0.000000	211.387329	0.001709	0.000245	0.000104	0.007812	0.000000	4.882540	0.000101	10.879553	0.000104	0.000384
10/01/2003-09:00:00	2342.730225	44.133438	3468.899170	80.994148	0.000000	3503.011475	0.004586	0.000723	0.000104	0.017290	0.000000	211.395370	0.000526	0.000050	0.000104	0.000839	0.000000	48.541035	0.000122	8.108140	0.000104	0.000008	0.000000	211.417694	0.001710	0.000247	0.000104	0.007829	0.000000	4.883123	0.000101	10.878586	0.000104	0.000385
10/01/2003-12:00:00	2343.157471	44.142681	3469.358154	81.005135	0.000000	3503.739990	0.004587	0.000725	0.000104	0.017319	0.000000	211.417694	0.000526	0.000050	0.000104	0.000840	0.000000	48.565594	0.000122	8.107557	0.000104	0.000008	0.000000	211.443649	0.001712	0.000247	0.000104	0.007845	0.000000	4.883706	0.000101	10.877622	0.000104	0.000385
10/01/2003-15:00:00	2343.461670	44.149044	3469.732422	81.014099	0.000000	3504.565430	0.004577	0.000738	0.000104	0.017282	0.000000	211.443054	0.000525	0.000051	0.000104	0.000838	0.000000	48.594238	0.000122	8.106976	0.000104	0.000008	0.000000	211.466995	0.001710	0.000253	0.000104	0.007831	0.000000	4.884286	0.000101	10.876657	0.000104	0.000385
10/01/2003-18:00:00	2343.451660	44.148048	3469.885498	81.017921	0.000000	3505.635254	0.004560	0.000732	0.000104	0.017158	0.000000	211.476288	0.000524	0.000051	0.000104	0.000832	0.000000	48.631519	0.000122	8.106395	0.000104	0.000008	0.000000	211.490433	0.001706	0.000252	0.000104	0.007778	0.000000	4.884871	0.000101	10.875692	0.000104	0.000382
10/01/2003-21:00:00	2343.092773	44.138851	3469.795898	81.016068	0.000000	3506.978271	0.004552	0.000740	0.000104	0.017062	0.000000	211.518112	0.000523	0.000051	0.000104	0.000828	0.000000	48.677765	0.000122	8.105813	0.000104	0.000008	0.000000	211.516342	0.001705	0.000256	0.000104	0.007736	0.000000	4.885456	0.000100	10.874734	0.000104	0.000381
10/02/2003-00:00:00	2342.647949	44.127628	3469.644287	81.012741	0.000000	3508.386719	0.004553	0.000743	0.000104	0.017093	0.000000	211.562119	0.000523	0.000051	0.000104	0.000829	0.000000	48.725601	0.000122	8.105229	0.000104	0.000009	0.000000	211.545303	0.001705	0.000257	0.000104	0.007748	0.000000	4.886040	0.000100	10.873766	0.000104	0.000381
10/02/2003-03:00:00	2342.411377	44.121323	3469.639160	81.012863	0.000000	3509.633057	0.004555	0.000752	0.000104	0.017130	0.000000	211.600952	0.000524	0.000052	0.000104	0.000830	0.000000	48.767242	0.000122	8.104648	0.000104	0.000009	0.000000	211.575699	0.001707	0.000261	0.000104	0.007765	0.000000	4.886622	0.000100	10.872804	0.000104	0.000382
10/02/2003-06:00:00	2342.463867	44.121769	3469.836670	81.017700	0.000000	3510.652588	0.004556	0.000756	0.000104	0.017163	0.000000	211.632538	0.000524	0.000052	0.000104	0.000831	0.000000	48.801113	0.000122	8.104072	0.000104	0.000009	0.000000	211.605286	0.001708	0.000262	0.000104	0.007781	0.000000	4.887203	0.000101	10.871840	0.000104	0.000382
10/02/2003-09:00:00	2342.739746	44.127464	3470.189697	81.026215	0.000000	3511.500977	0.004557	0.000765	0.000104	0.017193	0.000000	211.658676	0.000524	0.000053	0.000104	0.000832	0.000000	48.829540	0.000122	8.103489	0.000104	0.000009	0.000000	211.632217	0.001709	0.000266	0.000104	0.007797	0.000000	4.887784	0.000101	10.870880	0.000104	0.000383
10/02/2003-12:00:00	2343.100342	44.135147	3470.601807	81.036072	0.000000	3512.284180	0.004558	0.000769	0.000104	0.017222	0.000000	211.682663	0.000524	0.000053	0.000104	0.000833	0.000000	48.856426	0.000122	8.102904	0.000104	0.000009	0.000000	211.656067	0.001710	0.000268	0.000104	0.007812	0.000000	4.888363	0.000101	10.869921	0.000104	0.000384
10/02/2003-15:00:00	2343.373047	44.140778	3470.953369	81.044540	0.000000	3513.135986	0.004554	0.000776	0.000104	0.017202	0.000000	211.708984	0.000523	0.000054	0.000104	0.000832	0.000000	48.886223	0.000122	8.102324	0.000104	0.000009	0.000000	211.678055	0.001709	0.000271	0.000104	0.007806	0.000000	4.888942	0.000101	10.868958	0.000104	0.000383
10/02/2003-18:00:00	2343.434570	44.141426	3471.156738	81.049545	0.000000	3514.152588	0.004549	0.000783	0.000104	0.017127	0.000000	211.740540	0.000523	0.000054	0.000104	0.000829	0.000000	48.921856	0.000122	8.101744	0.000104	0.000009	0.000000	211.700150	0.001708	0.000274	0.000104	0.007777	0.000000	4.889522	0.000100	10.867998	0.000104	0.000382
10/02/2003-21:00:00	2343.275635	44.136921	3471.205322	81.050896	0.000000	3515.341797	0.004547	0.000783	0.000104	0.017073	0.000000	211.777481	0.000523	0.000054	0.000104	0.000826	0.000000	48.963062	0.000122	8.101164	0.000104	0.000009	0.000000	211.724060	0.001708	0.000275	0.000104	0.007755	0.000000	4.890102	0.000100	10.867039	0.000104	0.000381
10/03/2003-00:00:00	2343.068115	44.131294	3471.221680	81.051491	0.000000	3516.566406	0.004548	0.000790	0.000104	0.017100	0.000000	211.815643	0.000523	0.000055	0.000104	0.000827	0.000000	49.005020	0.000122	8.100583	0.000104	0.000009	0.000000	211.750015	0.001708	0.000278	0.000104	0.007767	0.000000	4.890682	0.000100	10.866080	0.000104	0.000382
10/03/2003-03:00:00	2343.021973	44.129421	3471.348877	81.054703	0.000000	3517.666260	0.004550	0.000800	0.000104	0.017133	0.000000	211.849792	0.000523	0.000056	0.000104	0.000828	0.000000	49.042347	0.000122	8.100003	0.000104	0.000009	0.000000	211.776764	0.001710	0.000282	0.000104	0.007782	0.000000	4.891260	0.000101	10.865123	0.000104	0.000382
10/03/2003-06:00:00	2343.201172	44.132854	3471.634766	81.061630	0.000000	3518.590820	0.004551	0.000805	0.000104	0.017163	0.000000	211.878403	0.000523	0.000056	0.000104	0.000830	0.000000	49.073681	0.000122	8.099425	0.000104	0.000009	0.000000	211.802338	0.001711	0.000284	0.000104	0.007797	0.000000	4.891837	0.000101	10.864166	0.000104	0.000383
10/03/2003-09:00:00	2343.560303	44.140503	3472.047363	81.071503	0.000000	3519.375488	0.004552	0.000807	0.000104	0.017190	0.000000	211.902618	0.000523	0.000056	0.000104	0.000830	0.000000	49.100826	0.000122	8.098845	0.000104	0.000009	0.000000	211.825363	0.001712	0.000285	0.000104	0.007812	0.000000	4.892414	0.000101	10.863210	0.000104	0.000383
10/03/2003-12:00:00	2343.989746	44.149773	3472.507568	81.082497	0.000000	3520.108398	0.004553	0.000816	0.000104	0.017215	0.000000	211.925079	0.000523	0.000057	0.000104	0.000831	0.000000	49.126801	0.000122	8.098270	0.000104	0.000009	0.000000	211.845383	0.001713	0.000288	0.000104	0.007825	0.000000	4.892987	0.000101	10.862252	0.000104	0.000384
10/03/2003-15:00:00	2344.362793	44.157722	3472.929688	81.092598	0.000000	3520.883789	0.004550	0.000825	0.000104	0.017201	0.000000	211.948990	0.000523	0.000057	0.000104	0.000831	0.000000	49.154881	0.000122	8.097688	0.000104	0.000010	0.000000	211.863312	0.001712	0.000292	0.000104	0.007822	0.000000	4.893562	0.000101	10.861297	0.000104	0.000384
10/03/2003-18:00:00	2344.605225	44.162647	3473.260254	81.100533	0.000000	3521.761963	0.004549	0.000819	0.000103	0.017142	0.000000	211.976181	0.000523	0.000057	0.000103	0.000828	0.000000	49.186714	0.000122	8.097111	0.000103	0.000010	0.000000	211.880676	0.001711	0.000290	0.000103	0.007799	0.000000	4.894137	0.000101	10.860337	0.000103	0.000383
10/03/2003-21:00:00	2344.719238	44.164509	3473.500244	81.106346	0.000000	3522.741943	0.004548	0.000822	0.000103	0.017102	0.000000	212.006516	0.000523	0.000057	0.000103	0.000826	0.000000	49.221916	0.000122	8.096532	0.000103	0.000010	0.000000	211.898743	0.001711	0.000292	0.000103	0.007783	0.000000	4.894712	0.000101	10.859383	0.000103	0.000382
10/04/2003-00:00:00	2344.809082	44.165836	3473.723877	81.111855	0.000000	3523.739502	0.004549	0.000823	0.000103	0.017125	0.000000	212.037445	0.000523	0.000057	0.000103	0.000827	0.000000	49.257484	0.000122	8.095952	0.000103	0.000010	0.000000	211.917755	0.001712	0.000292	0.000103	0.007794	0.000000	4.895287	0.000101	10.858429	0.000103	0.000382
10/04/2003-03:00:00	2345.017822	44.169949	3474.030762	81.119255	0.000000	3524.644287	0.004550	0.000831	0.000103	0.017153	0.000000	212.065491	0.000523	0.000058	0.000103	0.000828	0.000000	49.289776	0.000122	8.095374	0.000103	0.000010	0.000000	211.936707	0.001713	0.000295	0.000103	0.007807	0.000000	4.895859	0.000101	10.857473	0.000103	0.000383
10/04/2003-06:00:00	2345.397949	44.178074	3474.457031	81.129440	0.000000	3525.414795	0.004551	0.000835	0.000103	0.017177	0.000000	212.089218	0.000523	0.000058	0.000103	0.000829	0.000000	49.317787	0.000122	8.094796	0.000103	0.000010	0.000000	211.953918	0.001714	0.000297	0.000103	0.007819	0.000000	4.896431	0.000101	10.856524	0.000103	0.000383
10/04/2003-09:00:00	2345.916504	44.189426	3474.980957	81.141907	0.000000	3526.079590	0.004552	0.000837	0.000103	0.017200	0.000000	212.109695	0.000523	0.000058	0.000103	0.000830	0.000000	49.342842	0.000122	8.094221	0.000103	0.000011	0.000000	211.968018	0.001714	0.000298	0.000103	0.007831	0.000000	4.897001	0.000101	10.855573	0.000103	0.000384
10/04/2003-12:00:00	2346.485596	44.202015	3475.540039	81.155190	0.000000	3526.705811	0.004554	0.000845	0.000103	0.017221	0.000000	212.128876	0.000523	0.000059	0.000103	0.000831	0.000000	49.367332	0.000122	8.093645	0.000103	0.000011	0.000000	211.978745	0.001715	0.000301	0.000103	0.007842	0.000000	4.897571	0.000101	10.854621	0.000103	0.000384
10/04/2003-15:00:00	2346.967285	44.212513	3476.036621	81.167061	0.000000	3527.401855	0.004551	0.000847	0.000103	0.017208	0.000000	212.150284	0.000523	0.000059	0.000103	0.000830	0.000000	49.394791	0.000122	8.093070	0.000103	0.000011	0.000000	211.987473	0.001714	0.000302	0.000103	0.007838	0.000000	4.898140	0.000101	10.853669	0.000103	0.000384
10/04/2003-18:00:00	2347.233398	44.217983	3476.384766	81.175407	0.000000	3528.266846	0.004549	0.000846	0.000103	0.017153	0.000000	212.177002	0.000523	0.000059	0.000103	0.000828	0.000000	49.428036	0.000122	8.092491	0.000103	0.000012	0.000000	211.996780	0.001714	0.000302	0.000103	0.007815	0.000000	4.898710	0.000101	10.852715	0.000103	0.000383
10/04/2003-21:00:00	2347.268555	44.217987	3476.569580	81.179962	0.000000	3529.311523	0.004549	0.000843	0.000103	0.017111	0.000000	212.209488	0.000523	0.000059	0.000103	0.000826	0.000000	49.466877	0.000122	8.091917	0.000103	0.000012	0.000000	212.008865	0.001713	0.000301	0.000103	0.007797	0.000000	4.899280	0.000101	10.851768	0.000103	0.000382
10/05/2003-00:00:00	2347.241943	44.216606	3476.710449	81.183533	0.000000	3530.402344	0.004549	0.000849	0.000103	0.017129	0.000000	212.243439	0.000523	0.000059	0.000103	0.000826	0.000000	49.506451	0.000122	8.091337	0.000103	0.000012	0.000000	212.024292	0.001714	0.000304	0.000103	0.007805	0.000000	4.899849	0.000101	10.850817	0.000103	0.000383
10/05/2003-03:00:00	2347.320313	44.217667	3476.927490	81.188789	0.000000	3531.411621	0.004551	0.000859	0.000103	0.017154	0.000000	212.274765	0.000523	0.000060	0.000103	0.000827	0.000000	49.542511	0.000123	8.090765	0.000103	0.000012	0.000000	212.041977	0.001715	0.000308	0.000103	0.007816	0.000000	4.900416	0.000101	10.849868	0.000103	0.000383
10/05/2003-06:00:00	2347.551025	44.222305	3477.249512	81.196564	0.000000	3532.301270	0.004552	0.000857	0.000103	0.017177	0.000000	212.302261	0.000523	0.000060	0.000103	0.000828	0.000000	49.574234	0.000123	8.090186	0.000103	0.000013	0.000000	212.060028	0.001716	0.000307	0.000103	0.007827	0.000000	4.900984	0.000101	10.848921	0.000103	0.000384
10/05/2003-09:00:00	2347.908691	44.229923	3477.659424	81.206413	0.000000	3533.092285	0.004553	0.000863	0.000103	0.017198	0.000000	212.326691	0.000523	0.000060	0.000103	0.000829	0.000000	49.602722	0.000123	8.089613	0.000103	0.000013	0.000000	212.076996	0.001716	0.000309	0.000103	0.007838	0.000000	4.901549	0.000101	10.847971	0.000103	0.000384
10/05/2003-12:00:00	2348.316895	44.238701	3478.106689	81.217056	0.000000	3533.844727	0.004554	0.000873	0.000103	0.017217	0.000000	212.349899	0.000523	0.000061	0.000103	0.000830	0.000000	49.630287	0.000123	8.089040	0.000103	0.000013	0.000000	212.092377	0.001717	0.000313	0.000103	0.007848	0.000000	4.902115	0.000101	10.847026	0.000103	0.000385
10/05/2003-15:00:00	2348.662109	44.246040	3478.509277	81.226700	0.000000	3534.646484	0.004552	0.000869	0.000103	0.017210	0.000000	212.374664	0.000523	0.000061	0.000103	0.000829	0.000000	49.659740	0.000123	8.088465	0.000103	0.000013	0.000000	212.107040	0.001717	0.000312	0.000103	0.007847	0.000000	4.902678	0.000101	10.846081	0.000103	0.000384
10/05/2003-18:00:00	2348.862305	44.249928	3478.809570	81.233971	0.000000	3535.562012	0.004552	0.000873	0.000103	0.017176	0.000000	212.402969	0.000523	0.000061	0.000103	0.000828	0.000000	49.692928	0.000123	8.087893	0.000103	0.000013	0.000000	212.122803	0.001717	0.000313	0.000103	0.007834	0.000000	4.903243	0.000101	10.845132	0.000103	0.000384
10/05/2003-21:00:00	2348.916748	44.250431	3479.007568	81.238815	0.000000	3536.588867	0.004551	0.000874	0.000103	0.017151	0.000000	212.434891	0.000523	0.000061	0.000103	0.000827	0.000000	49.729385	0.000123	8.087317	0.000103	0.000013	0.000000	212.141113	0.001717	0.000314	0.000103	0.007825	0.000000	4.903808	0.000101	10.844185	0.000103	0.000383
10/06/2003-00:00:00	2348.936768	44.250134	3479.182861	81.243172	0.000000	3537.641602	0.004552	0.000881	0.000103	0.017168	0.000000	212.467651	0.000523	0.000062	0.000103	0.000827	0.000000	49.766045	0.000123	8.086741	0.000103	0.000014	0.000000	212.162216	0.001717	0.000317	0.000103	0.007834	0.000000	4.904371	0.000101	10.843242	0.000103	0.000384
10/06/2003-03:00:00	2349.044434	44.251846	3479.417480	81.248901	0.000000	3538.628174	0.004554	0.000884	0.000103	0.017190	0.000000	212.498322	0.000523	0.000062	0.000103	0.000828	0.000000	49.799847	0.000123	8.086170	0.000103	0.000014	0.000000	212.184845	0.001718	0.000318	0.000103	0.007845	0.000000	4.904933	0.000101	10.842298	0.000103	0.000384
10/06/2003-06:00:00	2349.278564	44.256554	3479.743408	81.256744	0.000000	3539.514893	0.004555	0.000886	0.000103	0.017209	0.000000	212.525742	0.000523	0.000062	0.000103	0.000829	0.000000	49.830151	0.000123	8.085596	0.000103	0.000014	0.000000	212.207474	0.001719	0.000319	0.000103	0.007856	0.000000	4.905494	0.000101	10.841352	0.000103	0.000384
10/06/2003-09:00:00	2349.619873	44.263809	3480.142090	81.266296	0.000000	3540.318604	0.004556	0.000895	0.000103	0.017226	0.000000	212.550446	0.000523	0.000063	0.000103	0.000829	0.000000	49.857876	0.000123	8.085027	0.000103	0.000014	0.000000	212.228729	0.001720	0.000322	0.000103	0.007866	0.000000	4.906054	0.000101	10.840409	0.000103	0.000385
10/06/2003-12:00:00	2350.004150	44.272034	3480.572021	81.276566	0.000000	3541.087402	0.004557	0.000899	0.000103	0.017243	0.000000	212.574295	0.000524	0.000063	0.000103	0.000830	0.000000	49.884926	0.000123	8.084451	0.000103	0.000014	0.000000	212.248062	0.001721	0.000323	0.000103	0.007877	0.000000	4.906614	0.000101	10.839467	0.000103	0.000385
10/06/2003-15:00:00	2350.333496	44.278954	3480.962402	81.285942	0.000000	3541.901367	0.004555	0.000900	0.000103	0.017239	0.000000	212.599365	0.000523	0.000063	0.000103	0.000830	0.000000	49.913757	0.000123	8.083880	0.000103	0.000014	0.000000	212.266449	0.001721	0.000324	0.000103	0.007878	0.000000	4.907173	0.000101	10.838521	0.000103	0.000385
10/06/2003-18:00:00	2350.536621	44.282928	3481.266846	81.293282	0.000000	3542.812256	0.004555	0.000906	0.000103	0.017215	0.000000	212.627579	0.000523	0.000063	0.000103	0.000829	0.000000	49.945877	0.000123	8.083308	0.000103	0.000014	0.000000	212.285583	0.001721	0.000327	0.000103	0.007871	0.000000	4.907731	0.000101	10.837584	0.000103	0.000385
10/06/2003-21:00:00	2350.624756	44.284184	3481.489502	81.298676	0.000000	3543.812988	0.004555	0.000908	0.000103	0.017200	0.000000	212.658722	0.000523	0.000064	0.000103	0.000828	0.000000	49.980675	0.000123	8.082734	0.000103	0.000014	0.000000	212.306702	0.001721	0.000328	0.000103	0.007866	0.000000	4.908289	0.000101	10.836644	0.000103	0.000384
10/07/2003-00:00:00	2350.702637	44.285206	3481.705078	81.303955	0.057609	3544.808594	0.004914	0.001001	0.000103	0.017257	0.003325	212.690079	0.000558	0.000072	0.000103	0.000833	0.002415	50.013462	0.000138	8.082170	0.000103	0.000014	0.000735	212.333252	0.001824	0.000361	0.000103	0.007914	0.000043	4.909018	0.000103	10.835700	0.000103	0.000386
10/07/2003-03:00:00	2350.880615	44.288578	3481.992188	81.310852	0.284020	3545.636475	0.006421	0.002054	0.000103	0.017445	0.011452	212.719681	0.000670	0.000140	0.000103	0.000843	0.007747	50.041553	0.000177	8.081633	0.000103	0.000014	0.002709	212.365952	0.002066	0.000592	0.000103	0.008020	0.000159	4.910037	0.000108	10.834766	0.000103	0.000390
10/07/2003-06:00:00	2351.190674	44.295055	3482.370605	81.319939	0.493271	3546.454346	0.009362	0.004550	0.000103	0.017800	0.019634	212.751923	0.000868	0.000283	0.000103	0.000861	0.012451	50.068085	0.000235	8.081138	0.000103	0.000015	0.006002	212.403717	0.002412	0.000997	0.000103	0.008178	0.000353	4.911392	0.000117	10.833837	0.000103	0.000397
10/07/2003-09:00:00	2351.607422	44.304073	3482.823975	81.330750	0.663294	3547.198486	0.012367	0.007563	0.000103	0.018150	0.026399	212.781784	0.001069	0.000450	0.000103	0.000878	0.016196	50.092712	0.000293	8.080687	0.000103	0.000015	0.008997	212.439072	0.002761	0.001449	0.000103	0.008335	0.000529	4.912728	0.000126	10.832923	0.000103	0.000405
10/07/2003-12:00:00	2352.067627	44.314045	3483.306396	81.342255	0.804489	3547.910156	0.015331	0.010764	0.000102	0.018499	0.032099	212.810516	0.001267	0.000625	0.000102	0.000895	0.019281	50.117146	0.000350	8.080271	0.000102	0.000016	0.011657	212.471649	0.003105	0.001916	0.000102	0.008490	0.000686	4.914047	0.000134	10.832006	0.000102	0.000412
10/07/2003-15:00:00	2352.474365	44.322800	3483.750488	81.352882	0.932107	3548.651855	0.018282	0.014028	0.000102	0.018854	0.037286	212.840088	0.001464	0.000803	0.000102	0.000912	0.022133	50.143379	0.000408	8.079893	0.000102	0.000016	0.013991	212.502457	0.003446	0.002386	0.000102	0.008647	0.000823	4.915358	0.000143	10.831100	0.000102	0.000419
10/07/2003-18:00:00	2352.766846	44.328876	3484.117188	81.361687	1.044885	3549.417480	0.020589	0.016245	0.000102	0.019134	0.041558	212.868698	0.001617	0.000910	0.000102	0.000926	0.024834	50.171677	0.000453	8.079526	0.000102	0.000017	0.015201	212.530090	0.003709	0.002622	0.000102	0.008772	0.000894	4.916468	0.000150	10.830206	0.000102	0.000424
10/07/2003-21:00:00	2352.975342	44.332981	3484.422363	81.369087	1.122867	3550.188721	0.022108	0.017208	0.000102	0.019320	0.044833	212.895782	0.001721	0.000939	0.000102	0.000935	0.027295	50.200966	0.000485	8.079141	0.000102	0.000017	0.015335	212.555756	0.003897	0.002629	0.000102	0.008861	0.000902	4.917376	0.000155	10.829311	0.000102	0.000428
10/08/2003-00:00:00	2353.212891	44.337791	3484.749512	81.376961	1.124789	3550.856934	0.022377	0.015896	0.000102	0.019348	0.045918	212.916306	0.001739	0.000815	0.000102	0.000937	0.028890	50.227993	0.000491	8.078681	0.000102	0.000017	0.013731	212.575928	0.003932	0.002114	0.000102	0.008878	0.000808	4.917907	0.000156	10.828412	0.000102	0.000429
10/08/2003-03:00:00	2353.554443	44.345028	3485.147949	81.386528	1.208880	3551.511475	0.023321	0.016728	0.000102	0.019476	0.040889	212.938507	0.001803	0.000854	0.000102	0.000943	0.026196	50.253811	0.000509	8.078260	0.000102	0.000018	0.012194	212.598862	0.004044	0.002190	0.000102	0.008938	0.000775	4.918668	0.000158	10.827517	0.000102	0.000431
10/08/2003-06:00:00	2354.015381	44.355064	3485.630615	81.398079	1.187526	3552.099365	0.024486	0.018034	0.000102	0.019625	0.042447	212.958969	0.001881	0.000926	0.000102	0.000950	0.027283	50.277859	0.000532	8.077868	0.000102	0.000018	0.012165	212.619781	0.004180	0.002382	0.000102	0.009007	0.000758	4.919473	0.000162	10.826623	0.000102	0.000434
10/08/2003-09:00:00	2354.566650	44.367207	3486.179688	81.411095	1.215811	3552.628906	0.025654	0.019269	0.000102	0.019772	0.043365	212.977509	0.001959	0.000991	0.000102	0.000958	0.027997	50.300900	0.000555	8.077482	0.000102	0.000018	0.012070	212.636414	0.004316	0.002552	0.000102	0.009075	0.000745	4.920269	0.000165	10.825741	0.000102	0.000437
10/08/2003-12:00:00	2355.151123	44.380112	3486.749023	81.424606	1.220848	3553.137695	0.026820	0.020450	0.000102	0.019919	0.043721	212.995377	0.002037	0.001052	0.000102	0.000965	0.028271	50.324448	0.000577	8.077109	0.000102	0.000019	0.011983	212.648743	0.004451	0.002703	0.000102	0.009142	0.000735	4.921060	0.000169	10.824857	0.000102	0.000440
10/08/2003-15:00:00	2355.619385	44.390301	3487.239502	81.436302	1.248896	3553.716797	0.028015	0.021604	0.000102	0.020072	0.044692	213.015610	0.002116	0.001110	0.000102	0.000972	0.028988	50.351254	0.000601	8.076747	0.000102	0.000020	0.011939	212.659241	0.004589	0.002839	0.000102	0.009210	0.000728	4.921850	0.000172	10.823979	0.000102	0.000444
10/08/2003-18:00:00	2355.813477	44.394043	3487.536377	81.443466	1.313054	3554.422119	0.028587	0.021461	0.000102	0.020147	0.046069	213.038010	0.002153	0.001079	0.000102	0.000976	0.030448	50.383114	0.000613	8.076352	0.000102	0.000020	0.011066	212.669403	0.004649	0.002686	0.000102	0.009242	0.000673	4.922438	0.000174	10.823095	0.000102	0.000445
10/08/2003-21:00:00	2355.755615	44.391911	3487.657471	81.446541	1.390248	3555.260986	0.028713	0.020619	0.000102	0.020160	0.046259	213.063965	0.002162	0.001004	0.000102	0.000977	0.030924	50.418823	0.000616	8.075923	0.000102	0.000020	0.009852	212.684387	0.004666	0.002386	0.000102	0.009252	0.000599	4.922931	0.000174	10.822216	0.000102	0.000445
10/09/2003-00:00:00	2355.719727	44.390274	3487.795410	81.449951	1.581815	3556.190430	0.030277	0.024346	0.000102	0.020376	0.045508	213.096848	0.002272	0.001272	0.000102	0.000988	0.030842	50.454403	0.000651	8.075653	0.000102	0.000021	0.010273	212.712311	0.004877	0.003333	0.000102	0.009358	0.000656	4.923906	0.000179	10.821347	0.000102	0.000450
10/09/2003-03:00:00	2355.887695	44.393433	3488.072021	81.456688	1.720208	3557.077637	0.033345	0.030519	0.000102	0.020784	0.051444	213.131927	0.002476	0.001678	0.000102	0.001008	0.033934	50.486271	0.000710	8.075510	0.000102	0.000022	0.013291	212.749146	0.005230	0.004640	0.000102	0.009536	0.000822	4.925293	0.000189	10.820494	0.000102	0.000458
10/09/2003-06:00:00	2356.286377	44.401981	3488.513672	81.467224	1.800328	3557.816406	0.036516	0.035789	0.000102	0.021191	0.055153	213.162323	0.002688	0.002006	0.000102	0.001028	0.035393	50.513332	0.000771	8.075433	0.000102	0.000022	0.016108	212.783783	0.005596	0.005649	0.000102	0.009717	0.000981	4.926674	0.000198	10.819647	0.000102	0.000466
10/09/2003-09:00:00	2356.854492	44.414509	3489.071777	81.480507	1.800223	3558.442383	0.039618	0.040160	0.000102	0.021592	0.057210	213.188980	0.002895	0.002262	0.000102	0.001048	0.035686	50.537914	0.000831	8.075401	0.000102	0.000023	0.018590	212.813141	0.005953	0.006385	0.000102	0.009896	0.001123	4.928030	0.000207	10.818810	0.000102	0.000474
10/09/2003-12:00:00	2357.482422	44.428459	3489.672852	81.494804	1.768627	3559.026611	0.042670	0.044144	0.000102	0.021993	0.058615	213.214203	0.003098	0.002488	0.000102	0.001068	0.035629	50.562832	0.000890	8.075419	0.000102	0.000024	0.020784	212.836227	0.006304	0.007012	0.000102	0.010073	0.001247	4.929375	0.000217	10.817982	0.000102	0.000482
10/09/2003-15:00:00	2358.009277	44.440002	3490.202637	81.507408	1.759814	3559.667969	0.045707	0.048040	0.000102	0.022400	0.060278	213.241226	0.003301	0.002706	0.000102	0.001088	0.035911	50.591228	0.000948	8.075482	0.000102	0.000025	0.022722	212.856003	0.006653	0.007608	0.000102	0.010252	0.001358	4.930710	0.000226	10.817165	0.000102	0.000491
10/09/2003-18:00:00	2358.292725	44.445862	3490.562500	81.516052	1.785186	3560.416748	0.048222	0.049933	0.000102	0.022742	0.062195	213.270126	0.003467	0.002783	0.000102	0.001104	0.036903	50.624413	0.000997	8.075525	0.000102	0.000026	0.023645	212.874603	0.006937	0.007728	0.000102	0.010400	0.001409	4.931863	0.000233	10.816354	0.000102	0.000497
10/09/2003-21:00:00	2358.356445	44.446552	3490.769043	81.521103	1.817655	3561.248291	0.050019	0.049823	0.000102	0.022987	0.064105	213.299759	0.003589	0.002732	0.000102	0.001117	0.038428	50.660667	0.001035	8.075523	0.000102	0.000027	0.023460	212.895187	0.007157	0.007467	0.000102	0.010514	0.001396	4.932790	0.000239	10.815541	0.000102	0.000502
10/10/2003-00:00:00	2358.433838	44.447590	3490.985352	81.526367	1.832688	3562.106689	0.052222	0.052666	0.000102	0.023295	0.066383	213.331726	0.003738	0.002893	0.000102	0.001132	0.039864	50.696079	0.001078	8.075597	0.000102	0.000027	0.023984	212.923325	0.007422	0.007913	0.000102	0.010654	0.001424	4.933888	0.000246	10.814738	0.000102	0.000509
10/10/2003-03:00:00	2358.671631	44.452374	3491.313965	81.534286	1.905925	3562.919434	0.055263	0.059125	0.000102	0.023729	0.068877	213.364639	0.003941	0.003304	0.000102	0.001154	0.040907	50.728497	0.001136	8.075829	0.000102	0.000028	0.025752	212.957260	0.007772	0.009178	0.000102	0.010845	0.001526	4.935271	0.000255	10.813952	0.000102	0.000518
10/10/2003-06:00:00	2359.098145	44.461582	3491.773193	81.545273	1.946653	3563.609619	0.058229	0.064792	0.000102	0.024165	0.070160	213.393799	0.004137	0.003656	0.000102	0.001175	0.041055	50.757267	0.001191	8.076138	0.000102	0.000029	0.027439	212.988800	0.008106	0.010252	0.000102	0.011039	0.001624	4.936646	0.000263	10.813176	0.000102	0.000526
10/10/2003-09:00:00	2359.664063	44.474064	3492.331543	81.558540	1.943472	3564.206543	0.060912	0.069362	0.000102	0.024587	0.070529	213.419647	0.004315	0.003926	0.000102	0.001196	0.040578	50.784225	0.001239	8.076498	0.000102	0.000030	0.028932	213.014832	0.008405	0.011039	0.000102	0.011224	0.001710	4.938004	0.000271	10.812405	0.000102	0.000535
10/10/2003-12:00:00	2360.281494	44.487762	3492.924561	81.572609	1.921543	3564.765137	0.063117	0.073210	0.000102	0.024972	0.070532	213.444321	0.004462	0.004151	0.000102	0.001213	0.039907	50.811798	0.001279	8.076905	0.000102	0.000031	0.030253	213.034546	0.008658	0.011691	0.000102	0.011371	0.001787	4.939346	0.000278	10.811649	0.000102	0.000542
10/10/2003-15:00:00	2360.783203	44.498714	3493.436523	81.584839	1.920386	3565.391357	0.064746	0.076202	0.000102	0.025346	0.071082	213.471024	0.004568	0.004318	0.000102	0.001229	0.039739	50.843082	0.001307	8.077332	0.000102	0.000032	0.031428	213.051575	0.008832	0.012143	0.000102	0.011502	0.001855	4.940679	0.000283	10.810894	0.000102	0.000549
10/10/2003-18:00:00	2361.004639	44.503128	3493.753906	81.592506	1.952566	3566.142578	0.065937	0.076104	0.000102	0.025633	0.072195	213.500168	0.004644	0.004269	0.000102	0.001240	0.040496	50.879551	0.001328	8.077684	0.000102	0.000033	0.031623	213.069199	0.008955	0.011874	0.000102	0.011599	0.001865	4.941817	0.000286	10.810146	0.000102	0.000554
10/10/2003-21:00:00	2360.969727	44.501492	3493.892578	81.595940	1.990541	3566.995117	0.066564	0.073324	0.000102	0.025761	0.073554	213.530502	0.004686	0.004057	0.000102	0.001246	0.041963	50.919350	0.001342	8.077953	0.000102	0.000034	0.030721	213.091248	0.009029	0.011152	0.000102	0.011651	0.001812	4.942717	0.000288	10.809389	0.000102	0.000557
10/11/2003-00:00:00	2360.940674	44.500031	3494.033936	81.599464	1.779126	3567.882568	0.066640	0.061796	0.000102	0.025760	0.060564	213.561783	0.004691	0.003168	0.000102	0.001246	0.035443	50.962032	0.001344	8.077786	0.000102	0.000034	0.022755	213.115875	0.009036	0.007923	0.000102	0.011654	0.001341	4.943198	0.000288	10.808608	0.000102	0.000557
10/11/2003-03:00:00	2361.070557	44.502308	3494.285645	81.605591	1.838593	3568.591553	0.066669	0.055933	0.000102	0.025779	0.050555	213.585953	0.004692	0.002714	0.000102	0.001247	0.031037	50.997375	0.001345	8.077564	0.000102	0.000034	0.014165	213.143585	0.009039	0.006260	0.000102	0.011660	0.001042	4.943587	0.000289	10.807834	0.000102	0.000557
10/11/2003-06:00:00	2361.388672	44.508972	3494.671143	81.614815	2.008941	3569.083984	0.066709	0.054897	0.000101	0.025785	0.053701	213.599533	0.004695	0.002644	0.000101	0.001248	0.034161	51.023628	0.001347	8.077412	0.000101	0.000035	0.012351	213.168808	0.009047	0.006055	0.000101	0.011669	0.000904	4.943860	0.000289	10.807060	0.000101	0.000557
10/11/2003-09:00:00	2361.848877	44.518990	3495.154297	81.626343	2.144700	3569.509277	0.066831	0.055280	0.000101	0.025802	0.055225	213.611618	0.004703	0.002661	0.000101	0.001249	0.036010	51.047951	0.001350	8.077274	0.000101	0.000035	0.011410	213.191422	0.009061	0.006075	0.000101	0.011684	0.000798	4.944213	0.000289	10.806290	0.000101	0.000557
10/11/2003-12:00:00	2362.364014	44.530277	3495.676025	81.638771	2.202927	3569.901611	0.066963	0.055677	0.000101	0.025819	0.052280	213.622757	0.004712	0.002681	0.000101	0.001250	0.034543	51.072327	0.001353	8.077139	0.000101	0.000035	0.010727	213.209167	0.009076	0.006116	0.000101	0.011698	0.000741	4.944568	0.000289	10.805518	0.000101	0.000558
10/11/2003-15:00:00	2362.822266	44.540245	3496.157959	81.650291	2.249538	3570.331543	0.067107	0.056060	0.000101	0.025840	0.051783	213.635178	0.004721	0.002703	0.000101	0.001251	0.034493	51.098915	0.001356	8.077011	0.000101	0.000035	0.010086	213.224121	0.009092	0.006177	0.000101	0.011712	0.000681	4.944932	0.000290	10.804750	0.000101	0.000558
10/11/2003-18:00:00	2363.154297	44.547234	3496.552734	81.659714	2.305617	3570.821045	0.067194	0.055412	0.000101	0.025850	0.051762	213.648834	0.004726	0.002652	0.000101	0.001251	0.035098	51.128212	0.001359	8.076852	0.000101	0.000035	0.009120	213.237991	0.009102	0.005992	0.000101	0.011721	0.000609	4.945216	0.000290	10.803980	0.000101	0.000558
10/11/2003-21:00:00	2363.383789	44.551826	3496.875244	81.667503	2.402081	3571.378906	0.067227	0.054213	0.000101	0.025846	0.047950	213.664749	0.004728	0.002558	0.000101	0.001251	0.033133	51.159828	0.001360	8.076654	0.000101	0.000035	0.007818	213.253830	0.009105	0.005651	0.000101	0.011724	0.000524	4.945456	0.000290	10.803211	0.000101	0.000558
10/12/2003-00:00:00	2363.629639	44.556797	3497.209229	81.675537	2.682929	3572.335693	0.068871	0.084069	0.000101	0.026235	0.057641	213.709610	0.004835	0.004772	0.000101	0.001267	0.037302	51.197311	0.001393	8.077622	0.000101	0.000036	0.014677	213.298889	0.009287	0.013435	0.000101	0.011874	0.000977	4.947695	0.000295	10.802505	0.000101	0.000565
10/12/2003-03:00:00	2363.984863	44.564323	3497.620361	81.685387	2.808083	3573.245117	0.070645	0.102731	0.000101	0.026649	0.067299	213.754013	0.004950	0.006131	0.000101	0.001284	0.040758	51.233391	0.001427	8.078828	0.000101	0.000037	0.023198	213.344818	0.009480	0.018135	0.000101	0.012034	0.001453	4.950086	0.000300	10.801813	0.000101	0.000573
10/12/2003-06:00:00	2364.472412	44.574959	3498.122314	81.697388	2.799101	3574.061035	0.072177	0.112605	0.000101	0.027043	0.074461	213.795456	0.005050	0.006835	0.000101	0.001301	0.042563	51.267845	0.001456	8.080108	0.000101	0.000037	0.030851	213.386780	0.009648	0.020538	0.000101	0.012188	0.001887	4.952477	0.000305	10.801132	0.000101	0.000581
10/12/2003-09:00:00	2365.062500	44.588001	3498.698486	81.711029	2.716708	3574.799561	0.073493	0.121105	0.000101	0.027290	0.079699	213.833252	0.005137	0.008297	0.000101	0.001313	0.043309	51.300835	0.001481	8.082504	0.000101	0.000038	0.037549	213.421906	0.009798	0.022335	0.000101	0.012298	0.002269	4.954804	0.000309	10.800499	0.000101	0.000586
10/12/2003-12:00:00	2365.690430	44.601944	3499.299316	81.725319	2.624115	3575.503174	0.074762	0.127591	0.000101	0.027534	0.083979	213.869263	0.005221	0.009570	0.000101	0.001326	0.043741	51.334629	0.001505	8.085530	0.000101	0.000039	0.043376	213.450027	0.009943	0.023612	0.000101	0.012406	0.002601	4.957098	0.000313	10.799900	0.000101	0.000591
10/12/2003-15:00:00	2366.222412	44.613647	3499.833740	81.738045	2.553897	3576.255371	0.075995	0.131023	0.000101	0.027781	0.088067	213.906937	0.005303	0.009970	0.000101	0.001338	0.044416	51.372292	0.001528	8.088407	0.000101	0.000041	0.048410	213.474625	0.010084	0.024252	0.000101	0.012512	0.002889	4.959394	0.000318	10.799304	0.000101	0.000596
10/12/2003-18:00:00	2366.533691	44.620136	3500.213623	81.747169	2.531417	3577.102051	0.077118	0.130699	0.000101	0.028016	0.092013	213.946457	0.005377	0.009766	0.000101	0.001350	0.045670	51.414757	0.001550	8.090954	0.000101	0.000042	0.052062	213.499420	0.010210	0.024046	0.000101	0.012612	0.003097	4.961545	0.000321	10.798691	0.000101	0.000600
10/12/2003-21:00:00	2366.645752	44.621986	3500.455566	81.753036	2.543559	3578.015137	0.078101	0.128582	0.000101	0.028224	0.095581	213.986221	0.005442	0.009605	0.000101	0.001360	0.047341	51.459831	0.001569	8.093500	0.000101	0.000043	0.054281	213.528458	0.010324	0.023419	0.000101	0.012701	0.003222	4.963491	0.000324	10.798082	0.000101	0.000604
10/13/2003-00:00:00	2366.768311	44.624069	3500.704346	81.759056	2.218024	3578.737061	0.078205	0.093133	0.000101	0.028214	0.079389	214.010254	0.005448	0.006005	0.000101	0.001360	0.040356	51.504513	0.001572	8.093643	0.000101	0.000043	0.042272	213.545303	0.010333	0.014276	0.000101	0.012700	0.002501	4.963967	0.000325	10.797359	0.000101	0.000604
10/13/2003-03:00:00	2367.027588	44.629341	3501.047607	81.767311	2.271392	3579.162354	0.078233	0.075995	0.000101	0.028223	0.064105	214.020462	0.005450	0.004349	0.000101	0.001361	0.034558	51.538704	0.001573	8.093674	0.000101	0.000044	0.029388	213.560974	0.010337	0.009860	0.000101	0.012703	0.002056	4.964127	0.000325	10.796632	0.000101	0.000604
10/13/2003-06:00:00	2367.448242	44.638416	3501.505127	81.778206	2.362188	3579.511719	0.078311	0.070553	0.000101	0.028223	0.061017	214.029190	0.005455	0.003784	0.000101	0.001361	0.034044	51.569923	0.001576	8.093745	0.000101	0.000044	0.024611	213.576752	0.010346	0.008404	0.000101	0.012710	0.001558	4.964400	0.000325	10.795907	0.000101	0.000604
10/13/2003-09:00:00	2367.992920	44.650398	3502.047363	81.791130	2.379431	3579.788330	0.078396	0.068654	0.000101	0.028222	0.056909	214.035629	0.005460	0.003573	0.000101	0.001362	0.032841	51.599583	0.001578	8.093831	0.000101	0.000044	0.021914	213.587494	0.010356	0.007856	0.000101	0.012717	0.001417	4.964679	0.000325	10.795183	0.000101	0.000604
10/13/2003-12:00:00	2368.582764	44.663437	3502.623047	81.804855	2.384126	3580.038330	0.078482	0.068072	0.000101	0.028222	0.055409	214.041245	0.005466	0.003499	0.000101	0.001362	0.032667	51.629757	0.001580	8.093915	0.000101	0.000045	0.019536	213.592453	0.010366	0.007665	0.000101	0.012723	0.001265	4.964957	0.000326	10.794465	0.000101	0.000604
10/13/2003-15:00:00	2369.079346	44.674290	3503.132813	81.816963	2.401597	3580.351807	0.078576	0.067654	0.000101	0.028227	0.054199	214.049133	0.005472	0.003354	0.000101	0.001362	0.032627	51.663017	0.001583	8.093883	0.000101	0.000045	0.017706	213.594803	0.010376	0.007546	0.000101	0.012729	0.001131	4.965246	0.000326	10.793742	0.000101	0.000604
10/13/2003-18:00:00	2369.355225	44.679943	3503.488770	81.825523	2.434808	3580.772461	0.078604	0.065590	0.000101	0.028222	0.053544	214.059250	0.005473	0.003158	0.000101	0.001362	0.033148	51.700264	0.001584	8.093780	0.000101	0.000046	0.015427	213.598648	0.010376	0.007037	0.000101	0.012729	0.000978	4.965397	0.000326	10.793010	0.000101	0.000604
10/13/2003-21:00:00	2369.438232	44.681084	3503.709473	81.830917	2.599701	3581.312988	0.078603	0.064200	0.000101	0.028195	0.052531	214.073196	0.005472	0.003032	0.000101	0.001361	0.034220	51.740070	0.001585	8.093646	0.000101	0.000046	0.011351	213.610672	0.010372	0.006638	0.000101	0.012720	0.000832	4.965543	0.000326	10.792284	0.000101	0.000604
10/14/2003-00:00:00	2369.536377	44.682590	3503.941406	81.836571	1.893859	3582.725342	0.078633	0.063348	0.000101	0.028181	0.033600	214.107391	0.005473	0.002957	0.000101	0.001360	0.022834	51.791718	0.001587	8.093498	0.000101	0.000046	0.005610	213.632568	0.010374	0.006390	0.000101	0.012718	0.000360	4.966019	0.000326	10.791559	0.000101	0.000603
10/14/2003-03:00:00	2369.793701	44.687817	3504.285156	81.844795	1.445807	3583.779053	0.078662	0.063067	0.000101	0.028251	0.027742	214.129089	0.005474	0.002927	0.000101	0.001362	0.018917	51.832863	0.001588	8.093352	0.000101	0.000047	0.004098	213.656418	0.010375	0.006284	0.000101	0.012720	0.000182	4.966322	0.000326	10.790830	0.000101	0.000603
10/14/2003-06:00:00	2370.233154	44.697346	3504.754639	81.856041	1.252469	3584.437744	0.078680	0.063049	0.000101	0.028237	0.024526	214.143509	0.005474	0.002920	0.000101	0.001361	0.016271	51.868431	0.001589	8.093206	0.000101	0.000047	0.003935	213.676163	0.010377	0.006255	0.000101	0.012721	0.000169	4.966460	0.000326	10.790104	0.000101	0.000603
10/14/2003-09:00:00	2370.812012	44.710121	3505.322266	81.869514	0.889181	3585.163086	0.078700	0.063064	0.000101	0.028221	0.016350	214.159653	0.005475	0.002918	0.000101	0.001361	0.010501	51.905064	0.001590	8.093062	0.000101	0.000047	0.002756	213.690048	0.010378	0.006244	0.000101	0.012722	0.000123	4.966629	0.000326	10.789379	0.000101	0.000603
10/14/2003-12:00:00	2371.439941	44.724037	3505.924072	81.883820	0.568284	3585.809814	0.078718	0.063163	0.000101	0.028203	0.011306	214.171585	0.005476	0.002921	0.000101	0.001360	0.007094	51.940121	0.001591	8.092920	0.000101	0.000048	0.002316	213.695236	0.010379	0.006250	0.000101	0.012721	0.000107	4.966767	0.000326	10.788655	0.000101	0.000602
10/14/2003-15:00:00	2371.952881	44.735294	3506.446289	81.896263	0.000000	3586.796387	0.078681	0.063259	0.000101	0.028156	0.000000	214.192719	0.005472	0.002926	0.000101	0.001358	0.000000	51.982864	0.001591	8.092780	0.000101	0.000048	0.000000	213.698746	0.010369	0.006262	0.000101	0.012704	0.000000	4.966997	0.000326	10.787936	0.000101	0.000601
10/14/2003-18:00:00	2372.193115	44.740105	3506.776855	81.904205	0.000000	3587.427002	0.078490	0.063310	0.000101	0.028036	0.000000	214.209366	0.005457	0.002927	0.000101	0.001352	0.000000	52.024723	0.001588	8.092640	0.000101	0.000048	0.000000	213.704758	0.010337	0.006264	0.000101	0.012651	0.000000	4.967122	0.000325	10.787210	0.000101	0.000599
10/14/2003-21:00:00	2372.178711	44.738976	3506.931152	81.907997	0.000000	3588.251709	0.078270	0.063253	0.000101	0.027897	0.000000	214.232132	0.005441	0.002923	0.000101	0.001346	0.000000	52.070671	0.001585	8.092495	0.000101	0.000048	0.000000	213.721298	0.010304	0.006255	0.000101	0.012596	0.000000	4.967250	0.000324	10.786493	0.000101	0.000596
10/15/2003-00:00:00	2372.191406	44.738480	3507.101563	81.912247	0.000000	3589.051270	0.078284	0.063304	0.000101	0.027891	0.000000	214.254105	0.005441	0.002925	0.000101	0.001346	0.000000	52.113464	0.001586	8.092360	0.000101	0.000048	0.000000	213.746841	0.010304	0.006258	0.000101	0.012597	0.000000	4.967378	0.000324	10.785770	0.000101	0.000596
10/15/2003-03:00:00	2372.424561	44.743172	3507.428223	81.920113	0.000000	3589.680908	0.078299	0.060151	0.000100	0.027883	0.000000	214.270691	0.005441	0.002772	0.000100	0.001346	0.000000	52.149494	0.001587	8.092183	0.000100	0.000048	0.000000	213.775467	0.010306	0.005915	0.000100	0.012600	0.000000	4.967519	0.000324	10.785036	0.000100	0.000596
10/15/2003-06:00:00	2372.903809	44.753616	3507.927002	81.931984	0.000000	3590.123291	0.078306	0.056167	0.000100	0.027870	0.000000	214.281372	0.005442	0.002578	0.000100	0.001345	0.000000	52.180092	0.001588	8.091989	0.000100	0.000048	0.000000	213.799576	0.010306	0.005480	0.000100	0.012604	0.000000	4.967673	0.000324	10.784289	0.000100	0.000595
10/15/2003-09:00:00	2373.557373	44.768147	3508.546143	81.946693	0.000000	3590.436279	0.078311	0.054285	0.000100	0.027855	0.000000	214.287949	0.005442	0.002487	0.000100	0.001345	0.000000	52.208660	0.001589	8.091786	0.000100	0.000048	0.000000	213.813400	0.010307	0.005280	0.000100	0.012606	0.000000	4.967828	0.000325	10.783543	0.000100	0.000595
10/15/2003-12:00:00	2374.272949	44.784126	3509.210205	81.962440	0.000000	3590.705811	0.078319	0.053485	0.000100	0.027840	0.000000	214.293198	0.005442	0.002448	0.000100	0.001344	0.000000	52.238647	0.001590	8.091586	0.000100	0.000048	0.000000	213.815292	0.010308	0.005194	0.000100	0.012607	0.000000	4.967983	0.000325	10.782790	0.000100	0.000595
10/15/2003-15:00:00	2374.893555	44.797874	3509.806152	81.976624	0.000000	3591.054932	0.078212	0.053124	0.000100	0.027764	0.000000	214.301071	0.005434	0.002431	0.000100	0.001341	0.000000	52.273151	0.001588	8.091384	0.000100	0.000049	0.000000	213.809967	0.010292	0.005156	0.000100	0.012580	0.000000	4.968140	0.000324	10.782043	0.000100	0.000594
10/15/2003-18:00:00	2375.281494	44.806198	3510.240234	81.986992	0.000000	3591.584229	0.077908	0.052881	0.000100	0.027584	0.000000	214.314636	0.005412	0.002420	0.000100	0.001334	0.000000	52.313580	0.001583	8.091184	0.000100	0.000049	0.000000	213.805908	0.010249	0.005136	0.000100	0.012509	0.000000	4.968298	0.000323	10.781294	0.000100	0.000590
10/15/2003-21:00:00	2375.459229	44.809563	3510.527588	81.993950	0.000000	3592.278076	0.077672	0.052693	0.000100	0.027447	0.000000	214.333450	0.005395	0.002411	0.000100	0.001328	0.000000	52.357811	0.001579	8.090983	0.000100	0.000050	0.000000	213.809067	0.010214	0.005118	0.000100	0.012454	0.000000	4.968460	0.000322	10.780551	0.000100	0.000587
10/16/2003-00:00:00	2375.633057	44.812840	3510.813721	82.000862	0.457119	3593.661621	0.080284	0.147465	0.000100	0.028011	0.024360	214.408798	0.005576	0.009796	0.000100	0.001357	0.009471	52.409641	0.001631	8.094882	0.000100	0.000052	0.019126	213.873489	0.010551	0.027419	0.000100	0.012698	0.001125	4.972834	0.000331	10.780079	0.000100	0.000599
10/16/2003-03:00:00	2375.913086	44.818611	3511.173096	82.009460	0.914759	3595.083252	0.082626	0.222267	0.000100	0.028555	0.049818	214.488205	0.005731	0.017548	0.000100	0.001384	0.018705	52.458523	0.001675	8.102515	0.000100	0.000053	0.040437	213.947266	0.010823	0.043693	0.000100	0.012929	0.002379	4.977757	0.000339	10.779813	0.000100	0.000610
10/16/2003-06:00:00	2376.320801	44.827381	3511.621582	82.020157	1.306392	3596.393066	0.084843	0.259647	0.000100	0.029086	0.072099	214.563492	0.005878	0.021120	0.000100	0.001411	0.026478	52.453758	0.001715	8.110353	0.000100	0.000055	0.059699	214.104874	0.011085	0.051673	0.000100	0.013157	0.003512	4.982651	0.000347	10.779568	0.000100	0.000620
10/16/2003-09:00:00	2376.828613	44.838509	3512.140137	82.032524	1.633663	3597.623047	0.086808	0.263521	0.000100	0.029603	0.091154	214.636032	0.006008	0.022062	0.000100	0.001437	0.032878	52.289238	0.001745	8.118134	0.000100	0.000057	0.076666	214.571136	0.011336	0.053975	0.000100	0.013379	0.004511	4.987594	0.000353	10.779264	0.000100	0.000630
10/16/2003-12:00:00	2377.373047	44.850456	3512.683594	82.045471	1.910564	3598.774414	0.088310	0.293780	0.000100	0.030108	0.107493	214.702576	0.006109	0.026629	0.000100	0.001463	0.038258	51.942776	0.001759	8.125977	0.000100	0.000059	0.091432	215.457260	0.011563	0.065617	0.000100	0.013595	0.005379	4.992404	0.000359	10.779082	0.000100	0.000640
10/16/2003-15:00:00	2377.807129	44.859810	3513.152344	82.056610	2.165024	3599.910645	0.089230	0.356308	0.000100	0.030839	0.122099	214.764481	0.006171	0.033990	0.000100	0.001509	0.043298	51.380947	0.001756	8.133692	0.000100	0.000061	0.104178	216.951035	0.011767	0.087704	0.000100	0.014050	0.006129	4.997036	0.000364	10.779073	0.000100	0.000656
10/16/2003-18:00:00	2377.980957	44.863026	3513.439209	82.063591	2.415127	3600.889648	0.089652	0.626658	0.000100	0.032431	0.135304	214.802292	0.006198	0.061989	0.000100	0.001604	0.048489	50.472607	0.001733	8.141222	0.000100	0.000065	0.114436	219.577942	0.011960	0.185663	0.000100	0.014943	0.006733	5.000719	0.000367	10.779818	0.000100	0.000691
10/16/2003-21:00:00	2377.920654	44.860649	3513.565186	82.066818	2.656429	3601.752686	0.089893	0.893816	0.000100	0.034397	0.146985	214.823425	0.006212	0.088968	0.000100	0.001717	0.053714	49.047688	0.001692	8.149299	0.000100	0.000068	0.122255	223.953308	0.012232	0.285056	0.000100	0.015980	0.007193	5.003652	0.000370	10.781050	0.000100	0.000734
10/17/2003-00:00:00	2377.843506	44.857727	3513.684814	82.069794	3.003770	3602.625000	0.090181	1.464518	0.000101	0.037540	0.166732	214.831375	0.006228	0.148147	0.000101	0.001898	0.060721	47.109459	0.001635	8.160982	0.000101	0.000074	0.139152	230.007278	0.012598	0.487577	0.000101	0.017634	0.008187	5.007385	0.000375	10.783850	0.000101	0.000803
10/17/2003-03:00:00	2377.849121	44.856583	3513.866211	82.074257	3.319310	3603.333252	0.090366	1.766758	0.000101	0.041118	0.185251	214.831680	0.006237	0.178363	0.000101	0.002105	0.066954	44.935959	0.001568	8.173067	0.000101	0.000079	0.155709	236.856277	0.012998	0.591624	0.000101	0.019525	0.009161	5.011153	0.000379	10.786825	0.000101	0.000881
10/17/2003-06:00:00	2377.959961	44.857761	3514.125244	82.080536	3.578781	3603.864502	0.090401	1.900283	0.000101	0.046150	0.201045	214.824219	0.006237	0.191822	0.000101	0.002361	0.072016	42.639992	0.001493	8.184995	0.000101	0.000086	0.170372	244.077438	0.013409	0.638175	0.000101	0.021924	0.010024	5.014790	0.000383	10.789822	0.000101	0.000985
10/17/2003-09:00:00	2378.154297	44.860744	3514.446045	82.088310	3.788724	3604.205566	0.090396	1.989125	0.000101	0.053225	0.214299	214.808792	0.006234	0.199426	0.000101	0.002683	0.076056	40.326138	0.001416	8.197454	0.000101	0.000096	0.183131	251.386124	0.013830	0.662532	0.000101	0.025004	0.010775	5.018261	0.000388	10.792843	0.000101	0.001128
10/17/2003-12:00:00	2378.376465	44.864227	3514.791504	82.096542	3.962527	3604.342041	0.090400	2.111174	0.000101	0.061409	0.225538	214.782883	0.006233	0.208200	0.000101	0.003046	0.079406	38.067493	0.001341	8.211200	0.000101	0.000107	0.194144	258.524048	0.014250	0.686671	0.000101	0.028494	0.011423	5.021486	0.000392	10.795946	0.000101	0.001291
10/17/2003-15:00:00	2378.494385	44.864994	3515.071289	82.103348	4.125113	3603.776855	0.090373	2.825190	0.000102	0.070558	0.235688	214.719940	0.006230	0.246689	0.000102	0.003447	0.082690	35.807320	0.001265	8.233639	0.000102	0.000119	0.203625	265.588776	0.014669	0.794891	0.000102	0.032349	0.011980	5.023091	0.000396	10.800494	0.000102	0.001473
10/17/2003-18:00:00	2378.389648	44.860077	3515.206787	82.106750	4.291470	3601.901855	0.090286	4.431203	0.000102	0.080541	0.245059	214.582138	0.006224	0.335391	0.000102	0.003885	0.086318	33.455265	0.001186	8.272685	0.000102	0.000131	0.211255	272.737335	0.015095	1.070748	0.000102	0.036578	0.012429	5.022450	0.000400	10.806968	0.000102	0.001668
10/17/2003-21:00:00	2378.093018	44.850254	3515.219727	82.107285	4.456529	3597.086182	0.090088	8.015079	0.000103	0.091324	0.253617	214.283554	0.006211	0.529889	0.000103	0.004362	0.090164	30.969891	0.001103	8.336991	0.000103	0.000143	0.217230	279.929108	0.015520	1.565882	0.000103	0.041169	0.012781	5.017578	0.000403	10.817340	0.000103	0.001879
10/18/2003-00:00:00	2377.817627	44.840694	3515.254883	82.108292	4.220168	3594.932617	0.090063	5.247106	0.000103	0.090392	0.234351	214.152878	0.006210	0.332297	0.000103	0.004350	0.086935	28.485838	0.001021	8.355962	0.000103	0.000135	0.193834	287.899475	0.016003	0.967751	0.000103	0.040995	0.011405	5.013858	0.000407	10.819880	0.000103	0.001860
10/18/2003-03:00:00	2377.733154	44.835613	3515.420654	82.112442	3.368993	3593.506836	0.090044	3.323071	0.000103	0.089199	0.197821	214.067474	0.006209	0.206590	0.000103	0.004324	0.080093	26.140223	0.000944	8.365791	0.000103	0.000126	0.160966	295.584045	0.016464	0.596963	0.000103	0.040683	0.010123	5.011614	0.000411	10.821156	0.000103	0.001835
10/18/2003-06:00:00	2377.874512	44.835972	3515.740234	82.120163	2.941803	3592.079590	0.090002	2.418007	0.000103	0.088085	0.178844	213.986450	0.006206	0.147675	0.000103	0.004298	0.075711	24.050737	0.000874	8.373215	0.000103	0.000118	0.141857	302.432556	0.016870	0.427388	0.000103	0.040389	0.008963	5.009608	0.000415	10.822228	0.000103	0.001811
10/18/2003-09:00:00	2378.187744	44.840443	3516.177002	82.130554	2.683939	3590.554932	0.089957	2.058365	0.000103	0.087122	0.162713	213.902328	0.006203	0.124137	0.000103	0.004276	0.070970	22.275555	0.000815	8.380010	0.000103	0.000111	0.125418	308.212341	0.017213	0.363417	0.000103	0.040135	0.007926	5.007622	0.000418	10.823298	0.000103	0.001790
10/18/2003-12:00:00	2378.559814	44.846310	3516.655029	82.141960	2.560963	3589.005127	0.089912	1.916723	0.000103	0.086306	0.148924	213.817459	0.006200	0.114845	0.000103	0.004259	0.066617	20.795162	0.000766	8.386302	0.000103	0.000106	0.111154	312.994324	0.017497	0.341877	0.000103	0.039919	0.007030	5.005654	0.000420	10.824371	0.000103	0.001773
10/18/2003-15:00:00	2378.798340	44.848629	3517.048828	82.151382	2.516950	3587.514893	0.089868	1.885280	0.000103	0.085651	0.138202	213.734406	0.006197	0.112245	0.000103	0.004246	0.063526	19.499996	0.000723	8.392094	0.000103	0.000102	0.099163	317.167969	0.017744	0.340016	0.000103	0.039746	0.006263	5.003691	0.000423	10.825463	0.000103	0.001757
10/18/2003-18:00:00	2378.720703	44.842827	3517.239990	82.156097	2.532681	3586.342773	0.089835	1.696064	0.000103	0.084842	0.130116	213.667847	0.006195	0.098023	0.000103	0.004223	0.062094	18.256311	0.000682	8.396569	0.000103	0.000098	0.088292	321.252136	0.017987	0.301638	0.000103	0.039485	0.005567	5.001968	0.000425	10.826163	0.000103	0.001738
10/18/2003-21:00:00	2378.356934	44.829563	3517.251465	82.156593	2.560730	3585.520264	0.089812	1.371882	0.000103	0.083700	0.123034	213.614685	0.006194	0.080313	0.000103	0.004187	0.061558	16.996704	0.000640	8.399714	0.000103	0.000093	0.077754	325.468353	0.018237	0.257606	0.000103	0.039099	0.004919	5.000381	0.000427	10.826543	0.000103	0.001713
10/19/2003-00:00:00	2377.990479	44.816071	3517.264160	82.157112	2.554348	3584.709961	0.089787	1.214531	0.000103	0.082661	0.114233	213.561203	0.006192	0.072891	0.000103	0.004154	0.060098	15.746282	0.000599	8.402548	0.000103	0.000089	0.068126	329.685059	0.018487	0.237668	0.000103	0.038741	0.004369	4.998814	0.000429	10.826935	0.000103	0.001690
10/19/2003-03:00:00	2377.779297	44.806435	3517.379883	82.160034	2.619264	3583.544922	0.089748	1.465607	0.000103	0.082235	0.110423	213.490784	0.006189	0.088070	0.000103	0.004145	0.059596	14.561312	0.000559	8.406239	0.000103	0.000085	0.062277	333.637970	0.018720	0.287860	0.000103	0.038616	0.003968	4.997076	0.000431	10.827812	0.000103	0.001679
10/19/2003-06:00:00	2377.761963	44.801674	3517.621826	82.165901	2.709175	3582.200928	0.089706	1.624324	0.000104	0.081899	0.108190	213.412994	0.006186	0.097534	0.000104	0.004140	0.059402	13.490685	0.000524	8.409817	0.000104	0.000081	0.057590	337.190765	0.018930	0.322269	0.000104	0.038529	0.003627	4.995260	0.000433	10.828775	0.000104	0.001669
10/19/2003-09:00:00	2377.900879	44.800838	3517.964844	82.174156	2.733342	3580.762207	0.089662	1.692636	0.000104	0.081604	0.104388	213.331833	0.006184	0.101690	0.000104	0.004135	0.058166	12.559641	0.000493	8.413104	0.000104	0.000078	0.053194	340.266022	0.019112	0.340158	0.000104	0.038454	0.003338	4.993443	0.000435	10.829744	0.000104	0.001661
10/19/2003-12:00:00	2378.111572	44.801777	3518.355957	82.183502	2.730695	3579.243896	0.089617	1.764704	0.000104	0.081353	0.100448	213.245987	0.006181	0.107039	0.000104	0.004133	0.056697	11.763946	0.000467	8.416460	0.000104	0.000075	0.049498	342.861389	0.019265	0.371635	0.000104	0.038389	0.003093	4.991564	0.000436	10.830793	0.000104	0.001653
10/19/2003-15:00:00	2378.223389	44.800106	3518.685303	82.191422	2.747470	3577.727051	0.089572	1.854280	0.000104	0.081176	0.097606	213.157791	0.006178	0.113557	0.000104	0.004132	0.055871	11.065495	0.000443	8.419719	0.000104	0.000073	0.046402	345.116791	0.019398	0.413122	0.000104	0.038345	0.002885	4.989591	0.000437	10.831943	0.000104	0.001647
10/19/2003-18:00:00	2378.029297	44.790394	3518.821045	82.194832	2.806801	3576.484863	0.089538	1.751780	0.000104	0.080831	0.096154	213.083572	0.006175	0.105512	0.000104	0.004123	0.056309	10.408093	0.000421	8.422180	0.000104	0.000071	0.043147	347.305481	0.019529	0.395578	0.000104	0.038223	0.002669	4.987790	0.000438	10.832782	0.000104	0.001636
10/19/2003-21:00:00	2377.542969	44.772995	3518.774902	82.193977	2.873041	3575.582275	0.089515	1.480661	0.000104	0.080164	0.095386	213.023529	0.006174	0.090079	0.000104	0.004101	0.057624	9.760037	0.000400	8.423888	0.000104	0.000069	0.039454	349.543732	0.019662	0.346082	0.000104	0.037975	0.002434	4.986120	0.000439	10.833316	0.000104	0.001620
10/20/2003-00:00:00	2377.055420	44.755508	3518.729980	82.193146	3.042843	3571.841064	0.089356	4.756593	0.000104	0.083547	0.104220	212.791397	0.006163	0.295336	0.000104	0.004262	0.060588	9.129455	0.000379	8.434964	0.000104	0.000070	0.047061	351.008362	0.019740	1.105189	0.000104	0.039445	0.002868	4.981414	0.000440	10.839381	0.000104	0.001682
10/20/2003-03:00:00	2376.737061	44.742390	3518.792480	82.194809	3.267304	3566.635986	0.089158	7.471722	0.000105	0.087738	0.114663	212.480682	0.006150	0.456085	0.000105	0.004460	0.064390	8.539070	0.000359	8.447471	0.000105	0.000071	0.055721	352.086182	0.019798	1.660905	0.000105	0.041242	0.003359	4.974761	0.000440	10.847587	0.000105	0.001759
10/20/2003-06:00:00	2376.631104	44.734783	3518.988281	82.199623	3.355137	3561.145996	0.088970	8.711580	0.000105	0.092068	0.122445	212.156372	0.006138	0.529514	0.000105	0.004665	0.066572	8.011680	0.000341	8.459224	0.000105	0.000073	0.063617	352.904846	0.019845	1.922219	0.000105	0.043104	0.003812	4.967816	0.000440	10.856010	0.000105	0.001838
10/20/2003-09:00:00	2376.701904	44.731808	3519.296631	82.207077	3.333819	3555.553223	0.088782	9.204165	0.000106	0.096430	0.128264	211.828888	0.006126	0.558677	0.000106	0.004874	0.067626	7.558534	0.000326	8.470033	0.000106	0.000074	0.070593	353.460724	0.019877	2.030349	0.000106	0.044981	0.004211	4.960804	0.000440	10.864421	0.000106	0.001917
10/20/2003-12:00:00	2376.868164	44.731289	3519.664795	82.215919	3.275846	3549.924072	0.088595	9.394437	0.000106	0.100806	0.132763	211.500397	0.006114	0.569893	0.000106	0.005086	0.068073	7.177953	0.000314	8.480046	0.000106	0.000075	0.076666	353.765015	0.019894	2.075171	0.000106	0.046866	0.004560	4.953742	0.000439	10.872797	0.000106	0.001997
10/20/2003-15:00:00	2376.959961	44.728848	3519.987305	82.223640	3.282788	3544.326172	0.088411	9.489760	0.000107	0.105230	0.136934	211.172638	0.006102	0.575262	0.000107	0.005302	0.068697	6.853937	0.000303	8.489256	0.000107	0.000077	0.081917	353.881775	0.019900	2.099392	0.000107	0.048769	0.004861	4.946601	0.000439	10.881182	0.000107	0.002076
10/20/2003-18:00:00	2376.747070	44.718437	3520.117920	82.226936	3.324266	3539.078369	0.088242	9.318863	0.000107	0.109403	0.141443	210.862930	0.006091	0.563007	0.000107	0.005508	0.070338	6.560373	0.000293	8.497405	0.000107	0.000079	0.085823	353.970825	0.019905	2.062890	0.000107	0.050568	0.005085	4.939668	0.000439	10.889143	0.000107	0.002150
10/20/2003-21:00:00	2376.230469	44.700085	3520.055420	82.225700	3.389405	3534.276855	0.088083	8.920975	0.000108	0.113064	0.146097	210.572876	0.006080	0.540490	0.000108	0.005697	0.072886	6.279149	0.000283	8.504718	0.000108	0.000080	0.088284	354.105286	0.019911	1.990715	0.000108	0.052176	0.005224	4.932955	0.000438	10.896637	0.000108	0.002214
10/21/2003-00:00:00	2375.719727	44.681900	3519.998535	82.224602	4.040870	3521.335449	0.086611	19.251261	0.000109	0.143891	0.192249	209.806641	0.005979	1.174471	0.000109	0.007073	0.085549	6.028830	0.000273	8.528056	0.000109	0.000103	0.135414	352.100403	0.019548	4.258472	0.000109	0.064729	0.007993	4.919665	0.000433	10.920754	0.000109	0.002775
10/21/2003-03:00:00	2375.402832	44.668869	3520.060791	82.226257	4.681384	3508.343750	0.084821	23.345802	0.000111	0.185679	0.235587	209.046982	0.005858	1.420396	0.000111	0.008900	0.096796	5.794958	0.000262	8.550021	0.000111	0.000128	0.180835	350.066528	0.019123	5.119648	0.000111	0.081265	0.010661	4.906228	0.000427	10.944539	0.000111	0.003521
10/21/2003-06:00:00	2375.322510	44.662083	3520.270264	82.231400	5.216568	3495.605957	0.082903	24.571547	0.000113	0.213077	0.274593	208.309998	0.005729	1.490050	0.000113	0.010536	0.106433	5.588391	0.000252	8.570485	0.000113	0.000146	0.222572	348.057312	0.018662	5.321917	0.000113	0.094587	0.013114	4.893163	0.000420	10.967443	0.000113	0.004026
10/21/2003-09:00:00	2375.435791	44.660454	3520.602051	82.239403	5.686205	3483.189453	0.081095	24.605646	0.000114	0.250597	0.309814	207.596970	0.005607	1.488673	0.000114	0.012791	0.114767	5.415787	0.000244	8.589528	0.000114	0.000171	0.260909	346.049683	0.018220	5.256794	0.000114	0.111918	0.015366	4.880258	0.000414	10.989507	0.000114	0.004710
10/21/2003-12:00:00	2375.653564	44.661552	3520.998779	82.248863	6.089105	3471.158936	0.079459	24.152149	0.000116	0.301221	0.340781	206.912247	0.005496	1.456020	0.000116	0.015791	0.121777	5.277234	0.000238	8.607333	0.000116	0.000204	0.295198	344.068909	0.017817	5.057095	0.000116	0.134115	0.017381	4.867504	0.000409	11.010522	0.000116	0.005601
10/21/2003-15:00:00	2375.800781	44.660885	3521.348877	82.257286	6.450596	3459.439697	0.078107	23.659653	0.000117	0.368431	0.368545	206.244492	0.005405	1.424542	0.000117	0.019683	0.128261	5.165447	0.000232	8.624302	0.000117	0.000245	0.325612	342.047699	0.017494	4.901524	0.000117	0.162530	0.019169	4.854269	0.000406	11.031011	0.000117	0.006621
10/21/2003-18:00:00	2375.643066	44.652420	3521.504883	82.261147	6.809876	3448.062012	0.076961	23.191343	0.000119	0.453420	0.394616	205.591446	0.005329	1.396332	0.000119	0.024735	0.135236	5.066560	0.000228	8.640567	0.000119	0.000288	0.352528	340.029419	0.017232	4.776338	0.000119	0.197074	0.020751	4.840371	0.000404	11.051025	0.000119	0.007635
10/21/2003-21:00:00	2375.183105	44.636154	3521.465332	82.260429	7.212421	3436.988770	0.076002	22.755409	0.000121	0.517997	0.421186	204.951035	0.005265	1.370597	0.000121	0.028652	0.143479	4.969710	0.000224	8.656164	0.000121	0.000318	0.377828	338.051941	0.017020	4.667068	0.000121	0.228795	0.022238	4.825820	0.000404	11.070595	0.000121	0.008527
10/22/2003-00:00:00	2374.720215	44.619953	3521.422607	82.259659	6.143668	3423.406250	0.077833	22.689419	0.000122	0.531287	0.348597	204.128479	0.005393	1.368803	0.000122	0.029397	0.121939	4.840170	0.000223	8.671231	0.000122	0.000294	0.305947	335.855469	0.017355	4.637053	0.000122	0.230780	0.018004	4.799681	0.000410	11.090257	0.000122	0.008636
10/22/2003-03:00:00	2374.418701	44.608009	3521.481934	82.261253	4.345920	3411.380127	0.079585	20.959694	0.000124	0.536995	0.205553	203.418854	0.005511	1.242552	0.000124	0.029666	0.077366	4.719398	0.000222	8.678983	0.000124	0.000309	0.175100	334.075806	0.017655	4.172080	0.000124	0.229160	0.010673	4.776136	0.000414	11.106606	0.000124	0.008648
10/22/2003-06:00:00	2374.318604	44.601280	3521.666748	82.265823	2.095704	3403.965088	0.080867	17.175007	0.000125	0.534528	0.097104	202.973053	0.005593	0.988648	0.000125	0.029438	0.037395	4.637253	0.000222	8.683139	0.000125	0.000300	0.077808	332.960907	0.017849	3.327490	0.000125	0.224223	0.003752	4.760675	0.000417	11.117682	0.000125	0.008538
10/22/2003-09:00:00	2374.387207	44.598949	3521.960205	82.272873	1.502090	3398.104004	0.081702	12.587233	0.000125	0.525097	0.062454	202.646500	0.005646	0.710160	0.000125	0.028810	0.023004	4.550819	0.000220	8.685480	0.000125	0.000344	0.047851	332.305695	0.017994	2.434396	0.000125	0.216181	0.002076	4.747121	0.000419	11.124610	0.000125	0.008300
10/22/2003-12:00:00	2374.544922	44.598938	3522.308838	82.281288	1.209640	3394.317139	0.082160	8.346387	0.000126	0.504867	0.052418	202.418777	0.005676	0.474785	0.000126	0.027699	0.019238	4.472481	0.000218	8.686589	0.000126	0.000302	0.040581	331.941040	0.018087	1.711715	0.000126	0.205523	0.001691	4.735294	0.000419	11.128898	0.000126	0.007928
10/22/2003-15:00:00	2374.639160	44.597313	3522.616699	82.288689	0.887809	3391.544434	0.082477	5.744756	0.000126	0.481118	0.039856	202.244888	0.005698	0.332557	0.000126	0.026495	0.014327	4.412565	0.000217	8.687187	0.000126	0.000267	0.031700	331.702667	0.018156	1.262135	0.000126	0.194382	0.001309	4.724965	0.000419	11.132093	0.000126	0.007521
10/22/2003-18:00:00	2374.467285	44.588882	3522.754883	82.292137	0.713805	3389.612061	0.082646	3.935394	0.000126	0.457936	0.031183	202.120651	0.005709	0.229626	0.000126	0.025323	0.011547	4.362501	0.000215	8.687281	0.000126	0.000240	0.024498	331.698578	0.018190	0.846439	0.000126	0.183922	0.001049	4.716249	0.000419	11.133947	0.000126	0.007126
10/22/2003-21:00:00	2374.036133	44.573814	3522.724365	82.291679	0.548140	3388.019043	0.082782	3.066880	0.000126	0.435816	0.023852	202.008759	0.005718	0.181785	0.000126	0.024197	0.009192	4.316828	0.000214	8.687283	0.000126	0.000217	0.018493	331.732971	0.018221	0.663126	0.000126	0.174325	0.000811	4.708056	0.000418	11.135633	0.000126	0.006747
10/23/2003-00:00:00	2373.640869	44.559681	3522.719238	82.291740	0.843934	3386.383301	0.082950	2.342419	0.000126	0.417429	0.034126	201.900192	0.005732	0.145923	0.000126	0.023269	0.017087	4.260579	0.000212	8.687161	0.000126	0.000200	0.019491	331.800964	0.018277	0.568820	0.000126	0.166708	0.000870	4.700715	0.000419	11.136782	0.000126	0.006431
10/23/2003-03:00:00	2373.508545	44.552254	3522.881348	82.295784	1.112800	3384.178955	0.082967	2.596632	0.000126	0.404162	0.044610	201.765396	0.005734	0.161380	0.000126	0.022567	0.023991	4.206949	0.000211	8.687529	0.000126	0.000185	0.022648	331.781708	0.018293	0.610867	0.000126	0.160864	0.001055	4.693323	0.000418	11.138741	0.000126	0.006187
10/23/2003-06:00:00	2373.679199	44.552635	3523.238525	82.304329	1.313674	3381.580322	0.082969	2.932545	0.000126	0.392615	0.052296	201.612747	0.005735	0.180691	0.000126	0.021951	0.028831	4.160191	0.000209	8.688080	0.000126	0.000174	0.025279	331.684174	0.018301	0.662496	0.000126	0.155669	0.001185	4.685811	0.000418	11.141047	0.000126	0.005966
10/23/2003-09:00:00	2374.085205	44.559025	3523.746094	82.316437	1.444699	3378.973389	0.082958	2.970512	0.000126	0.382554	0.056956	201.466049	0.005734	0.179278	0.000126	0.021404	0.031664	4.126638	0.000208	8.688510	0.000126	0.000165	0.026872	331.581238	0.018299	0.626017	0.000126	0.151058	0.001281	4.678588	0.000417	11.143253	0.000126	0.005774
10/23/2003-12:00:00	2374.608398	44.568443	3524.328613	82.330269	1.527162	3376.410156	0.082935	2.914304	0.000127	0.373282	0.059683	201.322327	0.005733	0.175433	0.000127	0.020892	0.033335	4.109466	0.000208	8.688904	0.000127	0.000160	0.027858	331.422089	0.018293	0.601958	0.000127	0.146788	0.001353	4.671920	0.000417	11.145079	0.000127	0.005597
10/23/2003-15:00:00	2375.063477	44.576092	3524.867432	82.343124	1.597254	3373.950928	0.082905	2.863754	0.000127	0.364697	0.061911	201.186386	0.005730	0.168967	0.000127	0.020413	0.034841	4.107593	0.000208	8.689135	0.000127	0.000157	0.028461	331.232361	0.018281	0.577349	0.000127	0.142817	0.001409	4.665621	0.000416	11.146708	0.000127	0.005433
10/23/2003-18:00:00	2375.206543	44.575771	3525.206055	82.351219	1.688338	3371.846436	0.082893	2.659958	0.000127	0.356115	0.064506	201.069000	0.005729	0.152824	0.000127	0.019921	0.037137	4.115223	0.000208	8.689012	0.000127	0.000155	0.028201	331.081543	0.018274	0.522000	0.000127	0.138855	0.001417	4.659721	0.000415	11.147979	0.000127	0.005270
10/23/2003-21:00:00	2375.020020	44.567028	3525.332520	82.354408	1.788454	3370.368896	0.082888	2.092502	0.000127	0.346541	0.067248	200.979950	0.005728	0.120675	0.000127	0.019382	0.040202	4.123722	0.000208	8.688816	0.000127	0.000153	0.026733	331.031952	0.018270	0.421474	0.000127	0.134640	0.001355	4.654443	0.000415	11.148548	0.000127	0.005100
10/24/2003-00:00:00	2374.848145	44.558655	3525.468262	82.357841	1.647736	3369.647705	0.082896	1.163912	0.000127	0.335424	0.056079	200.938263	0.005728	0.065262	0.000127	0.018757	0.034805	4.132631	0.000208	8.688204	0.000127	0.000150	0.019393	331.157623	0.018277	0.228546	0.000127	0.129847	0.000987	4.650229	0.000415	11.148065	0.000127	0.004909
10/24/2003-03:00:00	2374.912354	44.556339	3525.754639	82.364731	1.268832	3369.326660	0.082905	0.682224	0.000127	0.324905	0.030297	200.916046	0.005728	0.036602	0.000127	0.018159	0.019908	4.147205	0.000209	8.687540	0.000127	0.000154	0.008129	331.315125	0.018283	0.126682	0.000127	0.125303	0.000373	4.646431	0.000414	11.147429	0.000127	0.004728
10/24/2003-06:00:00	2375.249756	44.560978	3526.219727	82.375801	1.100984	3368.670898	0.082901	0.457453	0.000127	0.315154	0.023229	200.876312	0.005728	0.023151	0.000127	0.017601	0.015540	4.152832	0.000209	8.686862	0.000127	0.000165	0.005622	331.454376	0.018287	0.077537	0.000127	0.121031	0.000209	4.642730	0.000414	11.146735	0.000127	0.004558
10/24/2003-09:00:00	2375.795898	44.570999	3526.816895	82.389961	0.888908	3367.946289	0.082895	0.359914	0.000127	0.305597	0.016031	200.833466	0.005726	0.017404	0.000127	0.017053	0.010036	4.167616	0.000209	8.686182	0.000127	0.000162	0.004629	331.545044	0.018289	0.056744	0.000127	0.117005	0.000149	4.639105	0.000413	11.146029	0.000127	0.004398
10/24/2003-12:00:00	2376.445801	44.583679	3527.480713	82.405724	0.793728	3367.071045	0.082883	0.314767	0.000127	0.296567	0.013746	200.785263	0.005725	0.014834	0.000127	0.016533	0.008395	4.192194	0.000210	8.685502	0.000127	0.000160	0.004310	331.576538	0.018286	0.047637	0.000127	0.113209	0.000136	4.635602	0.000413	11.145300	0.000127	0.004248
10/24/2003-15:00:00	2377.028564	44.594616	3528.100586	82.420456	0.677765	3366.307129	0.082859	0.290204	0.000127	0.287902	0.010766	200.741226	0.005723	0.013483	0.000127	0.016033	0.006244	4.231661	0.000211	8.684809	0.000127	0.000161	0.003792	331.565186	0.018278	0.042962	0.000127	0.109566	0.000114	4.632267	0.000412	11.144550	0.000127	0.004105
10/24/2003-18:00:00	2377.302246	44.597656	3528.522949	82.430557	0.135135	3366.218750	0.082794	0.274973	0.000127	0.279108	0.002835	200.710709	0.005716	0.012699	0.000127	0.015521	0.001619	4.282277	0.000213	8.684121	0.000127	0.000162	0.001244	331.558533	0.018254	0.040353	0.000127	0.105855	0.000030	4.629155	0.000411	11.143791	0.000127	0.003958
10/24/2003-21:00:00	2377.240723	44.592121	3528.730225	82.435608	0.004758	3365.973389	0.082707	0.263942	0.000127	0.270568	0.000209	200.683472	0.005709	0.012157	0.000127	0.015028	0.000018	4.328784	0.000214	8.683435	0.000127	0.000162	0.000230	331.591095	0.018231	0.038614	0.000127	0.102307	0.000002	4.626142	0.000411	11.143014	0.000127	0.003819
10/25/2003-00:00:00	2377.179688	44.586597	3528.936279	82.440666	0.000000	3365.601563	0.082713	0.254929	0.000127	0.263771	0.000000	200.653870	0.005708	0.011734	0.000127	0.014637	0.000000	4.363534	0.000215	8.682747	0.000127	0.000163	0.000000	331.663239	0.018235	0.037301	0.000127	0.099451	0.000000	4.623224	0.000410	11.142229	0.000127	0.003711
10/25/2003-03:00:00	2377.313477	44.586075	3529.269287	82.448654	0.000000	3365.083984	0.082716	0.246863	0.000126	0.257353	0.000000	200.619629	0.005708	0.011365	0.000126	0.014269	0.000000	4.389033	0.000216	8.682059	0.000126	0.000163	0.000000	331.751190	0.018240	0.036181	0.000126	0.096783	0.000000	4.620417	0.000410	11.141424	0.000126	0.003611
10/25/2003-06:00:00	2377.678223	44.591457	3529.749512	82.460121	0.000000	3364.411133	0.082713	0.239575	0.000126	0.251216	0.000000	200.580460	0.005708	0.011036	0.000126	0.013918	0.000000	4.412748	0.000217	8.681373	0.000126	0.000162	0.000000	331.824402	0.018244	0.035195	0.000126	0.094255	0.000000	4.617716	0.000410	11.140616	0.000126	0.003516
10/25/2003-09:00:00	2378.225098	44.601482	3530.346436	82.474297	0.000000	3363.629639	0.082708	0.232721	0.000126	0.245347	0.000000	200.538116	0.005707	0.010727	0.000126	0.013583	0.000000	4.443508	0.000218	8.680682	0.000126	0.000163	0.000000	331.854797	0.018245	0.034281	0.000126	0.091849	0.000000	4.615116	0.000410	11.139785	0.000126	0.003425
10/25/2003-12:00:00	2378.864014	44.613865	3531.002930	82.489838	0.000000	3362.810547	0.082700	0.226288	0.000126	0.239737	0.000000	200.494949	0.005706	0.010439	0.000126	0.013262	0.000000	4.487712	0.000219	8.679996	0.000126	0.000165	0.000000	331.828125	0.018243	0.033421	0.000126	0.089553	0.000000	4.612611	0.000410	11.138960	0.000126	0.003340
10/25/2003-15:00:00	2379.428467	44.624359	3531.611572	82.504349	0.000000	3362.075684	0.082651	0.220118	0.000126	0.233958	0.000000	200.454636	0.005703	0.010161	0.000126	0.012933	0.000000	4.545261	0.000221	8.679309	0.000126	0.000168	0.000000	331.761017	0.018229	0.032587	0.000126	0.087203	0.000000	4.610203	0.000409	11.138115	0.000126	0.003252
10/25/2003-18:00:00	2379.664063	44.626450	3532.009521	82.513840	0.000000	3361.594238	0.082490	0.214158	0.000126	0.227252	0.000000	200.423141	0.005691	0.009893	0.000126	0.012557	0.000000	4.607567	0.000222	8.678623	0.000126	0.000170	0.000000	331.710907	0.018191	0.031776	0.000126	0.084551	0.000000	4.607903	0.000408	11.137260	0.000126	0.003153
10/25/2003-21:00:00	2379.538086	44.619286	3532.173828	82.517891	0.000000	3361.379883	0.082363	0.208479	0.000126	0.221186	0.000000	200.400391	0.005681	0.009637	0.000126	0.012215	0.000000	4.662210	0.000224	8.677937	0.000126	0.000171	0.000000	331.726318	0.018163	0.030998	0.000126	0.082140	0.000000	4.605704	0.000408	11.136402	0.000126	0.003063
10/26/2003-00:00:00	2379.412598	44.612175	3532.338867	82.521996	0.000000	3361.151611	0.082368	0.203313	0.000126	0.216683	0.000000	200.377121	0.005681	0.009405	0.000126	0.011954	0.000000	4.699617	0.000225	8.677249	0.000126	0.000172	0.000000	331.805908	0.018167	0.030299	0.000126	0.080292	0.000000	4.603580	0.000408	11.135530	0.000126	0.002995
10/26/2003-03:00:00	2379.501465	44.610497	3532.643066	82.529289	0.000000	3360.759277	0.082368	0.200503	0.000126	0.212333	0.000000	200.348663	0.005680	0.009265	0.000126	0.011703	0.000000	4.722557	0.000225	8.676563	0.000126	0.000172	0.000000	331.917480	0.018173	0.029874	0.000126	0.078536	0.000000	4.601518	0.000407	11.134665	0.000126	0.002930
10/26/2003-06:00:00	2379.839844	44.615231	3533.105225	82.540344	0.000000	3360.191406	0.082363	0.196595	0.000126	0.208132	0.000000	200.314377	0.005680	0.009084	0.000126	0.011462	0.000000	4.741501	0.000226	8.675881	0.000126	0.000171	0.000000	332.019867	0.018178	0.029345	0.000126	0.076859	0.000000	4.599526	0.000407	11.133796	0.000126	0.002867
10/26/2003-09:00:00	2380.372314	44.624912	3533.693604	82.554321	0.000000	3359.497803	0.082355	0.192394	0.000126	0.204078	0.000000	200.276321	0.005679	0.008894	0.000126	0.011229	0.000000	4.768059	0.000227	8.675192	0.000126	0.000171	0.000000	332.075928	0.018181	0.028783	0.000126	0.075250	0.000000	4.597600	0.000407	11.132915	0.000126	0.002808
10/26/2003-12:00:00	2381.004150	44.637131	3534.344727	82.569763	0.000000	3358.757568	0.082345	0.188240	0.000126	0.200173	0.000000	200.236969	0.005678	0.008707	0.000126	0.011005	0.000000	4.810162	0.000228	8.674505	0.000126	0.000173	0.000000	332.066406	0.018180	0.028234	0.000126	0.073700	0.000000	4.595737	0.000407	11.132028	0.000126	0.002751
10/26/2003-15:00:00	2381.549561	44.647133	3534.941406	82.583939	0.000000	3358.103760	0.082283	0.184073	0.000126	0.195967	0.000000	200.200745	0.005674	0.008519	0.000126	0.010765	0.000000	4.866461	0.000230	8.673821	0.000126	0.000175	0.000000	332.014526	0.018163	0.027674	0.000126	0.072042	0.000000	4.593943	0.000407	11.131135	0.000126	0.002690
10/26/2003-18:00:00	2381.706787	44.647247	3535.287598	82.592270	0.000000	3357.745117	0.082094	0.176933	0.000126	0.190754	0.000000	200.174438	0.005660	0.008195	0.000126	0.010475	0.000000	4.924025	0.000231	8.673134	0.000126	0.000176	0.000000	331.997681	0.018122	0.026668	0.000126	0.070055	0.000000	4.592237	0.000406	11.130222	0.000126	0.002615
10/26/2003-21:00:00	2381.422852	44.636074	3535.350342	82.593956	0.000000	3357.704102	0.081952	0.170729	0.000126	0.186167	0.000000	200.158585	0.005649	0.007912	0.000126	0.010218	0.000000	4.966774	0.000232	8.672448	0.000126	0.000176	0.000000	332.079498	0.018095	0.025795	0.000126	0.068287	0.000000	4.590605	0.000405	11.129312	0.000126	0.002549
10/27/2003-00:00:00	2381.140137	44.624924	3535.413086	82.595657	0.000000	3357.644287	0.081957	0.166400	0.000126	0.182987	0.000000	200.141953	0.005649	0.007719	0.000126	0.010033	0.000000	4.984038	0.000233	8.671760	0.000126	0.000175	0.000000	332.254181	0.018103	0.025234	0.000126	0.067017	0.000000	4.589025	0.000405	11.128394	0.000126	0.002503
10/27/2003-03:00:00	2381.118652	44.620461	3535.646484	82.601326	0.000000	3357.379639	0.081956	0.162755	0.000126	0.179899	0.000000	200.118484	0.005648	0.007559	0.000126	0.009854	0.000000	4.981080	0.000233	8.671071	0.000126	0.000173	0.000000	332.477539	0.018115	0.024805	0.000126	0.065810	0.000000	4.587494	0.000405	11.127467	0.000126	0.002458
10/27/2003-06:00:00	2381.396729	44.623653	3536.068604	82.611427	0.000000	3356.895264	0.081948	0.159610	0.000126	0.176887	0.000000	200.087997	0.005648	0.007423	0.000126	0.009680	0.000000	4.972435	0.000232	8.670385	0.000126	0.000170	0.000000	332.692780	0.018126	0.024461	0.000126	0.064651	0.000000	4.586012	0.000405	11.126535	0.000126	0.002415
10/27/2003-09:00:00	2381.902100	44.632656	3536.640137	82.624992	0.000000	3356.260010	0.081936	0.156665	0.000126	0.173965	0.000000	200.052719	0.005647	0.007296	0.000126	0.009512	0.000000	4.973057	0.000232	8.669695	0.000126	0.000168	0.000000	332.853027	0.018134	0.024149	0.000126	0.063534	0.000000	4.584575	0.000405	11.125603	0.000126	0.002373
10/27/2003-12:00:00	2382.521484	44.644527	3537.283447	82.640259	0.000000	3355.567139	0.081924	0.153908	0.000126	0.171137	0.000000	200.015625	0.005646	0.007177	0.000126	0.009349	0.000000	4.992315	0.000233	8.669004	0.000126	0.000168	0.000000	332.935455	0.018138	0.023859	0.000126	0.062450	0.000000	4.583182	0.000405	11.124666	0.000126	0.002333
10/27/2003-15:00:00	2383.056641	44.654293	3537.873535	82.654266	0.000000	3354.953613	0.081860	0.151170	0.000126	0.168024	0.000000	199.981659	0.005641	0.007059	0.000126	0.009172	0.000000	5.028117	0.000234	8.668316	0.000126	0.000168	0.000000	332.966705	0.018126	0.023563	0.000126	0.061258	0.000000	4.581837	0.000404	11.123724	0.000126	0.002290
10/27/2003-18:00:00	2383.208496	44.654243	3538.217773	82.662514	0.000000	3354.632813	0.081672	0.148435	0.000126	0.164013	0.000000	199.957260	0.005627	0.006940	0.000126	0.008950	0.000000	5.065792	0.000235	8.667626	0.000126	0.000167	0.000000	333.029816	0.018090	0.023257	0.000126	0.059770	0.000000	4.580550	0.000403	11.122778	0.000126	0.002234
10/27/2003-21:00:00	2382.926025	44.643101	3538.281738	82.664238	0.000000	3354.620605	0.081532	0.145796	0.000126	0.160593	0.000000	199.942978	0.005617	0.006826	0.000126	0.008756	0.000000	5.088614	0.000235	8.666937	0.000126	0.000166	0.000000	333.190521	0.018067	0.022960	0.000126	0.058475	0.000000	4.579318	0.000403	11.121824	0.000126	0.002186
10/28/2003-00:00:00	2382.634521	44.631725	3538.340088	82.665825	0.000000	3354.595459	0.081536	0.143395	0.000126	0.158253	0.000000	199.928223	0.005617	0.006721	0.000126	0.008620	0.000000	5.086746	0.000235	8.666245	0.000126	0.000164	0.000000	333.442566	0.018081	0.022694	0.000126	0.057567	0.000000	4.578121	0.000403	11.120873	0.000126	0.002153
10/28/2003-03:00:00	2382.567871	44.626083	3538.543945	82.670799	0.000000	3354.391846	0.081533	0.141104	0.000125	0.155967	0.000000	199.907394	0.005616	0.006622	0.000125	0.008487	0.000000	5.065644	0.000234	8.665554	0.000125	0.000161	0.000000	333.743195	0.018096	0.022459	0.000125	0.056700	0.000000	4.576958	0.000403	11.119911	0.000125	0.002121
10/28/2003-06:00:00	2382.767090	44.627220	3538.917480	82.679749	0.000000	3353.992188	0.081524	0.139012	0.000125	0.153726	0.000000	199.880310	0.005615	0.006532	0.000125	0.008357	0.000000	5.038501	0.000233	8.664860	0.000125	0.000157	0.000000	334.040955	0.018111	0.022248	0.000125	0.055864	0.000000	4.575832	0.000403	11.118956	0.000125	0.002089
10/28/2003-09:00:00	2383.174805	44.633694	3539.424805	82.691849	0.000000	3353.447510	0.081510	0.136978	0.000125	0.151542	0.000000	199.848572	0.005614	0.006445	0.000125	0.008231	0.000000	5.018468	0.000233	8.664167	0.000125	0.000154	0.000000	334.293762	0.018124	0.022050	0.000125	0.055054	0.000000	4.574738	0.000403	11.117991	0.000125	0.002059
10/28/2003-12:00:00	2383.687988	44.642891	3540.002197	82.705544	0.000000	3352.844971	0.081498	0.134939	0.000125	0.149420	0.000000	199.815094	0.005614	0.006357	0.000125	0.008109	0.000000	5.013488	0.000233	8.663474	0.000125	0.000152	0.000000	334.482697	0.018134	0.021845	0.000125	0.054267	0.000000	4.573675	0.000403	11.117027	0.000125	0.002030
10/28/2003-15:00:00	2384.129639	44.650204	3540.531738	82.718132	0.000000	3352.311523	0.081444	0.133054	0.000125	0.147101	0.000000	199.783997	0.005610	0.006276	0.000125	0.007977	0.000000	5.022022	0.000233	8.662780	0.000125	0.000151	0.000000	334.630829	0.018131	0.021656	0.000125	0.053404	0.000000	4.572647	0.000402	11.116056	0.000125	0.001998
10/28/2003-18:00:00	2384.248291	44.649315	3540.854248	82.725891	0.000000	3352.020996	0.081298	0.131065	0.000125	0.144250	0.000000	199.761002	0.005599	0.006189	0.000125	0.007817	0.000000	5.032608	0.000233	8.662086	0.000125	0.000149	0.000000	334.804443	0.018110	0.021443	0.000125	0.052363	0.000000	4.571660	0.000402	11.115087	0.000125	0.001959
10/28/2003-21:00:00	2384.025635	44.639664	3540.956543	82.728485	0.000000	3351.974854	0.081192	0.129169	0.000125	0.141716	0.000000	199.746033	0.005591	0.006107	0.000125	0.007674	0.000000	5.032065	0.000233	8.661388	0.000125	0.000147	0.000000	335.053314	0.018101	0.021240	0.000125	0.051429	0.000000	4.570712	0.000401	11.114114	0.000125	0.001925
10/29/2003-00:00:00	2383.819092	44.630466	3541.071289	82.731384	0.000000	3351.898682	0.081192	0.127361	0.000125	0.139927	0.000000	199.730057	0.005591	0.006028	0.000125	0.007569	0.000000	5.013524	0.000232	8.660691	0.000125	0.000144	0.000000	335.367035	0.018117	0.021050	0.000125	0.050754	0.000000	4.569788	0.000401	11.113138	0.000125	0.001900
10/29/2003-03:00:00	2383.867432	44.627769	3541.348877	82.738091	0.000000	3351.628662	0.081185	0.125768	0.000125	0.138180	0.000000	199.707550	0.005590	0.005959	0.000125	0.007468	0.000000	4.983321	0.000231	8.659993	0.000125	0.000141	0.000000	335.699219	0.018134	0.020896	0.000125	0.050108	0.000000	4.568893	0.000401	11.112156	0.000125	0.001876
10/29/2003-06:00:00	2384.205322	44.632442	3541.811279	82.749138	0.000000	3351.152832	0.081171	0.124215	0.000125	0.136462	0.000000	199.678360	0.005589	0.005893	0.000125	0.007369	0.000000	4.955445	0.000230	8.659297	0.000125	0.000138	0.000000	335.995697	0.018149	0.020752	0.000125	0.049480	0.000000	4.568024	0.000401	11.111179	0.000125	0.001852
10/29/2003-09:00:00	2384.762695	44.642757	3542.416504	82.763512	0.000000	3350.534912	0.081154	0.122676	0.000125	0.134778	0.000000	199.644775	0.005588	0.005826	0.000125	0.007272	0.000000	4.943636	0.000230	8.658598	0.000125	0.000136	0.000000	336.212952	0.018159	0.020605	0.000125	0.048866	0.000000	4.567179	0.000401	11.110197	0.000125	0.001830
10/29/2003-12:00:00	2385.429443	44.655834	3543.090820	82.779472	0.000000	3349.865234	0.081139	0.121207	0.000125	0.133148	0.000000	199.609756	0.005587	0.005763	0.000125	0.007178	0.000000	4.955990	0.000230	8.657902	0.000125	0.000136	0.000000	336.332245	0.018165	0.020467	0.000125	0.048267	0.000000	4.566356	0.000401	11.109212	0.000125	0.001808
10/29/2003-15:00:00	2386.046143	44.667664	3543.733154	82.794724	0.000000	3349.257568	0.081093	0.119748	0.000125	0.131411	0.000000	199.576935	0.005583	0.005700	0.000125	0.007079	0.000000	4.990788	0.000231	8.657204	0.000125	0.000137	0.000000	336.375000	0.018159	0.020318	0.000125	0.047625	0.000000	4.565559	0.000401	11.108226	0.000125	0.001784
10/29/2003-18:00:00	2386.436035	44.673664	3544.230469	82.806587	0.000000	3348.828613	0.080972	0.118315	0.000125	0.129304	0.000000	199.550278	0.005575	0.005638	0.000125	0.006962	0.000000	5.036680	0.000232	8.656507	0.000125	0.000138	0.000000	336.399933	0.018137	0.020165	0.000125	0.046853	0.000000	4.564793	0.000401	11.107243	0.000125	0.001756
10/29/2003-21:00:00	2386.591797	44.673668	3544.576904	82.814911	0.000000	3348.575684	0.080882	0.116890	0.000125	0.127409	0.000000	199.529373	0.005568	0.005576	0.000125	0.006856	0.000000	5.080717	0.000233	8.655811	0.000125	0.000140	0.000000	336.454346	0.018121	0.020005	0.000125	0.046149	0.000000	4.564055	0.000400	11.106247	0.000125	0.001730
10/30/2003-00:00:00	2386.756348	44.673927	3544.930664	82.823349	0.000022	3348.308838	0.080878	0.115607	0.000125	0.126004	0.000002	199.508057	0.005568	0.005521	0.000125	0.006774	0.000000	5.116760	0.000235	8.655115	0.000125	0.000141	0.000002	336.536560	0.018125	0.019869	0.000125	0.045613	0.000000	4.563337	0.000400	11.105259	0.000125	0.001711
10/30/2003-03:00:00	2387.085205	44.678375	3545.389160	82.834305	0.000031	3347.924805	0.080870	0.114315	0.000125	0.124622	0.000002	199.482895	0.005567	0.005465	0.000125	0.006695	0.000001	5.149638	0.000236	8.654422	0.000125	0.000142	0.000002	336.613220	0.018129	0.019731	0.000125	0.045092	0.000000	4.562640	0.000400	11.104266	0.000125	0.001693
10/30/2003-06:00:00	2387.608154	44.687798	3545.971680	82.848137	0.000038	3347.409912	0.080856	0.113177	0.000125	0.123267	0.000003	199.453552	0.005566	0.005416	0.000125	0.006617	0.000001	5.190823	0.000237	8.653727	0.000125	0.000144	0.000003	336.639984	0.018130	0.019616	0.000125	0.044587	0.000000	4.561962	0.000400	11.103273	0.000125	0.001675
10/30/2003-09:00:00	2388.284912	44.701145	3546.651855	82.864273	0.000044	3346.802490	0.080841	0.112022	0.000125	0.121944	0.000003	199.421295	0.005565	0.005366	0.000125	0.006542	0.000001	5.250721	0.000239	8.653033	0.000125	0.000147	0.000003	336.582672	0.018127	0.019495	0.000125	0.044095	0.000000	4.561301	0.000400	11.102281	0.000125	0.001657
10/30/2003-12:00:00	2389.039307	44.716507	3547.383057	82.881592	0.000048	3346.166016	0.080827	0.108326	0.000125	0.120654	0.000003	199.388474	0.005564	0.005193	0.000125	0.006468	0.000001	5.310178	0.000240	8.652340	0.000125	0.000151	0.000004	336.514526	0.018124	0.019060	0.000125	0.043605	0.000000	4.560662	0.000400	11.101279	0.000125	0.001640
10/30/2003-15:00:00	2389.746582	44.730644	3548.084229	82.898216	0.000052	3345.587646	0.080795	0.105554	0.000125	0.119323	0.000004	199.357758	0.005562	0.005065	0.000125	0.006393	0.000001	5.369516	0.000242	8.651648	0.000125	0.000154	0.000004	336.447174	0.018115	0.018731	0.000125	0.043101	0.000000	4.560042	0.000400	11.100278	0.000125	0.001623
10/30/2003-18:00:00	2390.241699	44.739346	3548.650146	82.911629	0.000055	3345.178223	0.080705	0.100511	0.000125	0.117774	0.000004	199.332718	0.005555	0.004840	0.000125	0.006308	0.000001	5.434042	0.000244	8.650956	0.000125	0.000157	0.000004	336.380676	0.018095	0.018126	0.000125	0.042531	0.000000	4.559453	0.000399	11.099268	0.000125	0.001602
10/30/2003-21:00:00	2390.517090	44.742466	3549.072754	82.921753	0.000057	3344.929932	0.080627	0.097217	0.000124	0.116311	0.000004	199.313019	0.005550	0.004694	0.000124	0.006226	0.000001	5.504547	0.000246	8.650263	0.000124	0.000160	0.000004	336.314728	0.018076	0.017735	0.000124	0.041983	0.000000	4.558886	0.000399	11.098255	0.000124	0.001582
10/31/2003-00:00:00	2390.811523	44.746040	3549.507813	82.932144	0.000000	3344.661865	0.080623	0.095464	0.000124	0.115207	0.000000	199.292694	0.005549	0.004617	0.000124	0.006163	0.000000	5.574383	0.000248	8.649570	0.000124	0.000164	0.000000	336.249725	0.018073	0.017530	0.000124	0.041552	0.000000	4.558334	0.000399	11.097239	0.000124	0.001568
10/31/2003-03:00:00	2391.292236	44.754402	3550.064209	82.945351	0.000000	3344.260010	0.080614	0.094306	0.000124	0.114116	0.000000	199.267807	0.005549	0.004567	0.000124	0.006100	0.000000	5.638424	0.000250	8.648880	0.000124	0.000167	0.000000	336.185120	0.018070	0.017398	0.000124	0.041130	0.000000	4.557798	0.000399	11.096226	0.000124	0.001554
10/31/2003-06:00:00	2391.984619	44.768177	3550.753906	82.961754	0.000000	3343.713623	0.080599	0.093479	0.000124	0.113040	0.000000	199.238495	0.005548	0.004532	0.000124	0.006039	0.000000	5.695354	0.000252	8.648193	0.000124	0.000170	0.000000	336.121124	0.018067	0.017310	0.000124	0.040717	0.000000	4.557275	0.000399	11.095211	0.000124	0.001540
10/31/2003-09:00:00	2392.834961	44.785973	3551.546631	82.980484	0.000000	3343.077881	0.080584	0.092692	0.000124	0.111982	0.000000	199.206375	0.005547	0.004498	0.000124	0.005979	0.000000	5.746125	0.000253	8.647505	0.000124	0.000173	0.000000	336.057495	0.018064	0.017226	0.000124	0.040313	0.000000	4.556766	0.000399	11.094197	0.000124	0.001526
10/31/2003-12:00:00	2394.321777	44.820053	3552.748779	83.008820	0.000000	3341.994873	0.080559	0.091957	0.000124	0.110931	0.000000	199.159851	0.005546	0.004467	0.000124	0.005920	0.000000	5.777322	0.000254	8.646817	0.000124	0.000175	0.000000	335.994324	0.018061	0.017146	0.000124	0.039920	0.000000	4.556271	0.000398	11.093183	0.000124	0.001513
10/31/2003-15:00:00	2395.198242	44.838528	3553.558105	83.027962	0.000000	3341.393555	0.080514	0.091279	0.000124	0.109804	0.000000	199.129425	0.005542	0.004438	0.000124	0.005857	0.000000	5.824010	0.000255	8.646133	0.000124	0.000176	0.000000	335.931671	0.018050	0.017074	0.000124	0.039499	0.000000	4.555791	0.000398	11.092164	0.000124	0.001499
10/31/2003-18:00:00	2395.834961	44.850872	3554.215088	83.043503	0.000000	3340.978760	0.080366	0.090523	0.000124	0.108278	0.000000	199.105255	0.005532	0.004405	0.000124	0.005775	0.000000	5.876713	0.000256	8.645446	0.000124	0.000178	0.000000	335.869629	0.018016	0.016986	0.000124	0.038950	0.000000	4.555333	0.000398	11.091147	0.000124	0.001478
10/31/2003-21:00:00	2396.203369	44.856369	3554.698486	83.055016	0.000000	3340.761230	0.080251	0.089812	0.000124	0.106919	0.000000	199.087509	0.005523	0.004375	0.000124	0.005700	0.000000	5.936995	0.000258	8.644763	0.000124	0.000180	0.000000	335.808167	0.017989	0.016903	0.000124	0.038454	0.000000	4.554893	0.000397	11.090126	0.000124	0.001460
11/01/2003-00:00:00	2396.576660	44.862091	3555.179199	83.066620	0.000000	3340.530029	0.080248	0.089181	0.000124	0.106020	0.000000	199.069290	0.005523	0.004348	0.000124	0.005649	0.000000	5.997224	0.000260	8.644082	0.000124	0.000183	0.000000	335.747284	0.017987	0.016833	0.000124	0.038104	0.000000	4.554465	0.000397	11.089107	0.000124	0.001449
11/01/2003-03:00:00	2397.118164	44.872089	3555.768311	83.080727	0.000000	3340.173096	0.080239	0.088564	0.000124	0.105130	0.000000	199.046951	0.005522	0.004321	0.000124	0.005598	0.000000	6.052497	0.000261	8.643399	0.000124	0.000185	0.000000	335.686798	0.017984	0.016764	0.000124	0.037760	0.000000	4.554049	0.000397	11.088088	0.000124	0.001437
11/01/2003-06:00:00	2397.850586	44.886971	3556.479736	83.097710	0.000000	3339.682861	0.080224	0.088007	0.000124	0.104249	0.000000	199.020142	0.005522	0.004298	0.000124	0.005547	0.000000	6.101581	0.000263	8.642718	0.000124	0.000188	0.000000	335.626709	0.017980	0.016709	0.000124	0.037422	0.000000	4.553643	0.000397	11.087070	0.000124	0.001426
11/01/2003-09:00:00	2398.729736	44.905582	3557.283936	83.116898	0.000000	3339.103516	0.080208	0.086108	0.000124	0.103385	0.000000	198.990768	0.005521	0.004206	0.000124	0.005498	0.000000	6.145286	0.000264	8.642037	0.000124	0.000190	0.000000	335.567200	0.017977	0.016470	0.000124	0.037092	0.000000	4.553251	0.000397	11.086048	0.000124	0.001415
11/01/2003-12:00:00	2400.218994	44.939777	3558.482910	83.145241	0.000000	3338.094727	0.080184	0.081948	0.000124	0.102526	0.000000	198.947449	0.005519	0.003999	0.000124	0.005450	0.000000	6.170561	0.000265	8.641355	0.000124	0.000191	0.000000	335.508484	0.017974	0.015928	0.000124	0.036771	0.000000	4.552875	0.000397	11.085024	0.000124	0.001405
11/01/2003-15:00:00	2401.669678	44.972641	3559.664307	83.173027	0.000000	3337.123779	0.080138	0.079929	0.000124	0.101618	0.000000	198.906113	0.005516	0.003901	0.000124	0.005399	0.000000	6.196681	0.000266	8.640676	0.000124	0.000191	0.000000	335.450165	0.017965	0.015671	0.000124	0.036436	0.000000	4.552509	0.000396	11.083995	0.000124	0.001394
11/01/2003-18:00:00	2402.452881	44.988815	3560.409424	83.190773	0.000000	3336.673828	0.080036	0.078833	0.000124	0.100519	0.000000	198.881470	0.005509	0.003850	0.000124	0.005339	0.000000	6.239736	0.000267	8.639990	0.000124	0.000192	0.000000	335.392120	0.017939	0.015539	0.000124	0.036036	0.000000	4.552158	0.000396	11.082971	0.000124	0.001380
11/01/2003-21:00:00	2403.096924	45.001442	3561.063477	83.206436	0.000000	3336.327637	0.079958	0.078082	0.000124	0.099529	0.000000	198.860321	0.005503	0.003816	0.000124	0.005284	0.000000	6.286458	0.000268	8.639312	0.000124	0.000194	0.000000	335.334747	0.017919	0.015448	0.000124	0.035669	0.000000	4.551820	0.000396	11.081945	0.000124	0.001367
11/02/2003-00:00:00	2403.733398	45.013870	3561.713379	83.221977	0.034363	3335.979004	0.080040	0.078698	0.000124	0.098837	0.002083	198.839264	0.005512	0.003884	0.000124	0.005246	0.001587	6.332230	0.000270	8.638636	0.000124	0.000196	0.000477	335.279053	0.017957	0.015958	0.000124	0.035423	0.000030	4.551607	0.000396	11.080917	0.000124	0.001359
11/02/2003-03:00:00	2404.423828	45.027706	3562.398193	83.238319	0.166431	3335.527588	0.080286	0.080773	0.000124	0.098287	0.006918	198.816589	0.005532	0.004041	0.000124	0.005216	0.004997	6.374977	0.000271	8.637959	0.000124	0.000198	0.001531	335.225372	0.018041	0.016877	0.000124	0.035223	0.000095	4.551545	0.000397	11.079896	0.000124	0.001353
11/02/2003-06:00:00	2405.184814	45.043327	3563.127686	83.255737	0.294487	3335.091064	0.080872	0.084824	0.000124	0.098110	0.012101	198.796646	0.005572	0.004271	0.000124	0.005204	0.008136	6.416693	0.000274	8.637292	0.000124	0.000201	0.003643	335.175720	0.018160	0.017773	0.000124	0.035140	0.000227	4.551764	0.000400	11.078877	0.000124	0.001351
11/02/2003-09:00:00	2406.006104	45.060501	3563.897949	83.274071	0.400887	3334.623779	0.081428	0.086920	0.000124	0.097929	0.016474	198.775696	0.005607	0.004388	0.000124	0.005191	0.010696	6.456330	0.000276	8.636625	0.000124	0.000204	0.005589	335.126068	0.018255	0.018225	0.000124	0.035058	0.000348	4.551981	0.000402	11.077862	0.000124	0.001349
11/02/2003-12:00:00	2406.860840	45.078529	3564.687744	83.292885	0.488918	3334.139404	0.081717	0.087720	0.000124	0.097667	0.020122	198.754257	0.005628	0.004435	0.000124	0.005174	0.012785	6.494553	0.000278	8.635957	0.000124	0.000206	0.007296	335.076447	0.018312	0.018417	0.000124	0.034952	0.000454	4.552203	0.000403	11.076847	0.000124	0.001347
11/02/2003-15:00:00	2407.674561	45.095490	3565.450928	83.311119	0.571435	3333.684326	0.081874	0.087925	0.000123	0.097512	0.023544	198.733765	0.005640	0.004450	0.000123	0.005164	0.014777	6.533321	0.000280	8.635295	0.000123	0.000209	0.008837	335.027069	0.018350	0.018497	0.000123	0.034908	0.000550	4.552422	0.000404	11.075832	0.000123	0.001347
11/02/2003-18:00:00	2408.324463	45.108292	3566.109619	83.326843	0.663999	3333.306396	0.082002	0.087295	0.000123	0.097422	0.027138	198.715393	0.005650	0.004415	0.000123	0.005158	0.017125	6.575881	0.000281	8.634628	0.000123	0.000212	0.009967	334.976898	0.018377	0.018351	0.000123	0.034874	0.000620	4.552590	0.000405	11.074816	0.000123	0.001348
11/02/2003-21:00:00	2408.808594	45.116856	3566.662354	83.340088	0.759104	3332.984131	0.082077	0.085142	0.000123	0.097263	0.030572	198.697556	0.005655	0.004291	0.000123	0.005146	0.019738	6.622299	0.000283	8.633959	0.000123	0.000215	0.010335	334.924896	0.018389	0.017842	0.000123	0.034796	0.000643	4.552610	0.000405	11.073801	0.000123	0.001347
11/03/2003-00:00:00	2409.299805	45.125637	3567.219727	83.353470	0.713152	3332.665039	0.082075	0.080304	0.000123	0.096557	0.027079	198.679214	0.005655	0.004001	0.000123	0.005106	0.017981	6.671231	0.000284	8.633289	0.000123	0.000216	0.007780	334.870239	0.018388	0.016579	0.000123	0.034523	0.000484	4.552382	0.000405	11.072784	0.000123	0.001338
11/03/2003-03:00:00	2409.914551	45.137535	3567.855469	83.368683	0.756275	3332.240234	0.082066	0.077736	0.000123	0.095887	0.022282	198.657242	0.005654	0.003851	0.000123	0.005068	0.015939	6.716574	0.000286	8.632620	0.000123	0.000219	0.004529	334.815460	0.018385	0.015930	0.000123	0.034257	0.000277	4.552133	0.000405	11.071760	0.000123	0.001330
11/03/2003-06:00:00	2410.672607	45.153122	3568.583740	83.386063	0.491886	3332.042236	0.082060	0.076471	0.000123	0.095211	0.013088	198.640854	0.005654	0.003780	0.000123	0.005030	0.009600	6.764043	0.000287	8.631950	0.000123	0.000221	0.002228	334.761902	0.018383	0.015641	0.000123	0.033995	0.000140	4.551912	0.000405	11.070741	0.000123	0.001321
11/03/2003-09:00:00	2411.546143	45.171623	3569.385986	83.405174	0.364379	3331.636719	0.082051	0.075771	0.000123	0.094612	0.009659	198.616913	0.005653	0.003743	0.000123	0.004995	0.007029	6.803878	0.000288	8.631281	0.000123	0.000225	0.001533	334.707642	0.018380	0.015505	0.000123	0.033739	0.000082	4.551683	0.000405	11.069715	0.000123	0.001313
11/03/2003-12:00:00	2413.035645	45.205833	3570.582275	83.433540	0.221624	3330.801514	0.082032	0.075338	0.000123	0.093939	0.005868	198.578659	0.005652	0.003724	0.000123	0.004957	0.004145	6.825927	0.000289	8.630616	0.000123	0.000225	0.001116	334.653290	0.018378	0.015463	0.000123	0.033488	0.000057	4.551426	0.000405	11.068696	0.000123	0.001305
11/03/2003-15:00:00	2413.923096	45.224709	3571.394775	83.452858	0.308421	3330.197754	0.082018	0.075288	0.000123	0.093298	0.008686	198.549332	0.005651	0.003734	0.000123	0.004921	0.006444	6.858665	0.000290	8.629948	0.000123	0.000226	0.001121	334.598419	0.018376	0.015608	0.000123	0.033244	0.000057	4.551154	0.000405	11.067677	0.000123	0.001297
11/03/2003-18:00:00	2414.617432	45.238659	3572.081787	83.469254	0.340637	3329.787354	0.081981	0.074762	0.000123	0.092620	0.009627	198.526337	0.005648	0.003704	0.000123	0.004882	0.007262	6.897978	0.000291	8.629282	0.000123	0.000227	0.000991	334.544434	0.018362	0.015448	0.000123	0.032977	0.000040	4.550907	0.000404	11.066656	0.000123	0.001289
11/03/2003-21:00:00	2415.104248	45.247307	3572.636230	83.482582	0.367982	3329.531006	0.081919	0.074321	0.000123	0.091898	0.010377	198.508438	0.005643	0.003681	0.000123	0.004841	0.007855	6.943849	0.000292	8.628619	0.000123	0.000228	0.000947	334.490479	0.018341	0.015349	0.000123	0.032693	0.000029	4.550661	0.000404	11.065634	0.000123	0.001279
11/04/2003-00:00:00	2415.596924	45.256134	3573.193115	83.495972	0.354869	3329.297607	0.081915	0.074010	0.000123	0.091307	0.010054	198.490784	0.005643	0.003666	0.000123	0.004807	0.007568	6.990817	0.000294	8.627957	0.000123	0.000230	0.000940	334.437103	0.018339	0.015302	0.000123	0.032462	0.000027	4.550413	0.000404	11.064612	0.000123	0.001272
11/04/2003-03:00:00	2416.228271	45.268494	3573.840332	83.511444	0.245915	3329.052734	0.081910	0.073703	0.000123	0.090723	0.007107	198.472260	0.005642	0.003653	0.000123	0.004773	0.005283	7.035900	0.000295	8.627291	0.000123	0.000232	0.000830	334.383972	0.018337	0.015265	0.000123	0.032234	0.000024	4.550173	0.000404	11.063593	0.000123	0.001264
11/04/2003-06:00:00	2417.021240	45.284943	3574.590332	83.529343	0.099261	3328.729736	0.081903	0.073425	0.000123	0.090143	0.002761	198.451462	0.005642	0.003642	0.000123	0.004740	0.002013	7.076944	0.000296	8.626627	0.000123	0.000233	0.000305	334.331543	0.018334	0.015239	0.000123	0.032010	0.000007	4.549956	0.000404	11.062576	0.000123	0.001257
11/04/2003-09:00:00	2418.464355	45.317539	3575.770020	83.556992	0.000000	3327.875244	0.081883	0.073173	0.000123	0.089555	0.000000	198.413727	0.005641	0.003631	0.000123	0.004707	0.000000	7.098897	0.000297	8.625966	0.000123	0.000234	0.000000	334.279053	0.018332	0.015218	0.000123	0.031791	0.000000	4.549734	0.000404	11.061555	0.000123	0.001250
11/04/2003-12:00:00	2419.953613	45.351761	3576.967773	83.585335	0.000000	3326.916016	0.081860	0.072906	0.000123	0.088972	0.000000	198.372772	0.005640	0.003620	0.000123	0.004675	0.000000	7.115301	0.000297	8.625304	0.000123	0.000234	0.000000	334.226593	0.018330	0.015193	0.000123	0.031575	0.000000	4.549512	0.000404	11.060535	0.000123	0.001244
11/04/2003-15:00:00	2421.442871	45.385967	3578.166016	83.613686	0.000000	3325.973145	0.081814	0.072650	0.000123	0.088355	0.000000	198.332336	0.005636	0.003610	0.000123	0.004640	0.000000	7.130886	0.000298	8.624645	0.000123	0.000234	0.000000	334.174316	0.018320	0.015174	0.000123	0.031346	0.000000	4.549297	0.000404	11.059515	0.000123	0.001236
11/04/2003-18:00:00	2422.175781	45.400909	3578.877686	83.630692	0.000000	3325.596436	0.081712	0.072373	0.000123	0.087586	0.000000	198.310638	0.005628	0.003598	0.000123	0.004598	0.000000	7.167261	0.000298	8.623982	0.000123	0.000234	0.000000	334.122375	0.018289	0.015143	0.000123	0.031057	0.000000	4.549092	0.000403	11.058497	0.000123	0.001226
11/04/2003-21:00:00	2422.688477	45.410236	3579.448975	83.644417	0.000000	3325.373779	0.081620	0.072069	0.000123	0.086853	0.000000	198.293976	0.005621	0.003585	0.000123	0.004557	0.000000	7.210169	0.000299	8.623324	0.000123	0.000235	0.000000	334.070709	0.018263	0.015105	0.000123	0.030783	0.000000	4.548896	0.000403	11.057478	0.000123	0.001217
11/05/2003-00:00:00	2423.201904	45.419598	3580.020264	83.658112	0.000000	3325.138184	0.081616	0.071816	0.000123	0.086347	0.000000	198.276749	0.005621	0.003574	0.000123	0.004528	0.000000	7.253442	0.000301	8.622667	0.000123	0.000236	0.000000	334.019531	0.018261	0.015078	0.000123	0.030584	0.000000	4.548706	0.000403	11.056456	0.000123	0.001210
11/05/2003-03:00:00	2423.848145	45.432335	3580.677734	83.673790	0.000000	3324.799072	0.081608	0.071584	0.000123	0.085847	0.000000	198.256058	0.005620	0.003565	0.000123	0.004499	0.000000	7.293067	0.000302	8.622010	0.000123	0.000238	0.000000	333.968536	0.018259	0.015062	0.000123	0.030389	0.000000	4.548522	0.000403	11.055440	0.000123	0.001204
11/05/2003-06:00:00	2424.648438	45.448990	3581.432617	83.691818	0.000000	3324.348877	0.081598	0.071363	0.000122	0.085348	0.000000	198.231796	0.005620	0.003556	0.000122	0.004471	0.000000	7.327933	0.000303	8.621353	0.000122	0.000239	0.000000	333.917694	0.018257	0.015043	0.000122	0.030196	0.000000	4.548345	0.000403	11.054418	0.000122	0.001198
11/05/2003-09:00:00	2426.130127	45.482918	3582.626709	83.720039	0.000000	3323.399170	0.081575	0.071137	0.000122	0.084840	0.000000	198.191315	0.005619	0.003547	0.000122	0.004442	0.000000	7.343313	0.000303	8.620698	0.000122	0.000239	0.000000	333.867126	0.018255	0.015026	0.000122	0.030007	0.000000	4.548172	0.000402	11.053404	0.000122	0.001192
11/05/2003-12:00:00	2427.618896	45.517117	3583.823730	83.748405	0.000000	3322.463867	0.081553	0.070945	0.000122	0.084335	0.000000	198.151306	0.005618	0.003540	0.000122	0.004414	0.000000	7.357258	0.000304	8.620040	0.000122	0.000239	0.000000	333.816681	0.018253	0.015018	0.000122	0.029821	0.000000	4.548004	0.000402	11.052386	0.000122	0.001187
11/05/2003-15:00:00	2429.107422	45.551315	3585.022705	83.776749	0.000000	3321.540771	0.081503	0.070735	0.000122	0.083779	0.000000	198.111755	0.005614	0.003532	0.000122	0.004384	0.000000	7.370484	0.000304	8.619384	0.000122	0.000239	0.000000	333.766510	0.018242	0.015002	0.000122	0.029617	0.000000	4.547843	0.000402	11.051370	0.000122	0.001180
11/05/2003-18:00:00	2429.836182	45.566170	3585.730957	83.793678	0.000000	3321.188477	0.081367	0.070443	0.000122	0.082984	0.000000	198.091141	0.005604	0.003519	0.000122	0.004341	0.000000	7.404666	0.000304	8.618731	0.000122	0.000239	0.000000	333.716644	0.018206	0.014965	0.000122	0.029333	0.000000	4.547694	0.000402	11.050352	0.000122	0.001170
11/05/2003-21:00:00	2430.337158	45.575230	3586.295898	83.807236	0.000000	3320.994629	0.081257	0.070185	0.000122	0.082275	0.000000	198.075638	0.005596	0.003508	0.000122	0.004302	0.000000	7.445645	0.000305	8.618079	0.000122	0.000239	0.000000	333.667023	0.018177	0.014934	0.000122	0.029074	0.000000	4.547552	0.000401	11.049332	0.000122	0.001160
11/06/2003-00:00:00	2430.837158	45.584263	3586.859131	83.820732	0.000000	3320.786865	0.081253	0.069977	0.000122	0.081844	0.000000	198.059494	0.005596	0.003499	0.000122	0.004277	0.000000	7.487134	0.000307	8.617426	0.000122	0.000241	0.000000	333.617828	0.018175	0.014914	0.000122	0.028904	0.000000	4.547414	0.000401	11.048325	0.000122	0.001155
11/06/2003-03:00:00	2431.465820	45.596600	3587.505371	83.836189	0.000000	3320.475098	0.081247	0.069799	0.000122	0.081415	0.000000	198.039917	0.005595	0.003492	0.000122	0.004253	0.000000	7.525189	0.000308	8.616772	0.000122	0.000242	0.000000	333.568817	0.018173	0.014903	0.000122	0.028735	0.000000	4.547283	0.000401	11.047301	0.000122	0.001150
11/06/2003-06:00:00	2432.248047	45.612793	3588.249756	83.853943	0.000000	3320.052490	0.081237	0.069615	0.000122	0.080989	0.000000	198.016724	0.005594	0.003485	0.000122	0.004228	0.000000	7.558657	0.000309	8.616119	0.000122	0.000243	0.000000	333.519989	0.018171	0.014891	0.000122	0.028570	0.000000	4.547156	0.000401	11.046285	0.000122	0.001145
11/06/2003-09:00:00	2433.416016	45.638535	3589.248047	83.877457	0.000000	3319.342041	0.081219	0.069433	0.000122	0.080564	0.000000	197.984558	0.005594	0.003477	0.000122	0.004204	0.000000	7.581519	0.000309	8.615471	0.000122	0.000244	0.000000	333.471405	0.018169	0.014878	0.000122	0.028406	0.000000	4.547033	0.000401	11.045270	0.000122	0.001140
11/06/2003-12:00:00	2434.904785	45.672733	3590.445313	83.905807	0.000000	3318.416260	0.081198	0.069299	0.000122	0.080132	0.000000	197.945023	0.005592	0.003473	0.000122	0.004180	0.000000	7.593766	0.000310	8.614819	0.000122	0.000244	0.000000	333.422821	0.018167	0.014878	0.000122	0.028246	0.000000	4.546916	0.000401	11.044252	0.000122	0.001135
11/06/2003-15:00:00	2436.331787	45.704838	3591.618164	83.933228	0.000000	3317.534424	0.081144	0.069097	0.000122	0.079638	0.000000	197.907715	0.005589	0.003465	0.000122	0.004153	0.000000	7.608407	0.000310	8.614167	0.000122	0.000244	0.000000	333.374420	0.018155	0.014862	0.000122	0.028065	0.000000	4.546803	0.000401	11.043244	0.000122	0.001130
11/06/2003-18:00:00	2437.013428	45.718525	3592.297363	83.949463	0.000000	3317.221924	0.080992	0.068880	0.000122	0.078888	0.000000	197.888535	0.005578	0.003455	0.000122	0.004113	0.000000	7.642370	0.000311	8.613521	0.000122	0.000244	0.000000	333.326508	0.018117	0.014837	0.000122	0.027801	0.000000	4.546700	0.000400	11.042226	0.000122	0.001120
11/06/2003-21:00:00	2437.439453	45.725693	3592.813721	83.961922	0.000000	3317.085449	0.080878	0.068627	0.000122	0.078251	0.000000	197.874924	0.005569	0.003444	0.000122	0.004079	0.000000	7.684043	0.000311	8.612868	0.000122	0.000244	0.000000	333.278717	0.018086	0.014801	0.000122	0.027570	0.000000	4.546604	0.000399	11.041210	0.000122	0.001112
11/07/2003-00:00:00	2437.868408	45.732941	3593.330811	83.974358	0.000000	3316.931152	0.080875	0.068442	0.000122	0.077884	0.000000	197.860626	0.005569	0.003436	0.000122	0.004058	0.000000	7.726262	0.000313	8.612225	0.000122	0.000246	0.000000	333.231354	0.018084	0.014787	0.000122	0.027423	0.000000	4.546513	0.000399	11.040194	0.000122	0.001108
11/07/2003-03:00:00	2438.455322	45.744217	3593.950439	83.989151	0.000000	3316.650635	0.080869	0.068286	0.000122	0.077517	0.000000	197.842041	0.005568	0.003430	0.000122	0.004037	0.000000	7.764296	0.000314	8.611574	0.000122	0.000247	0.000000	333.184052	0.018082	0.014776	0.000122	0.027277	0.000000	4.546425	0.000399	11.039180	0.000122	0.001103
11/07/2003-06:00:00	2439.223877	45.760098	3594.687012	84.006721	0.000000	3316.236572	0.080859	0.068135	0.000122	0.077150	0.000000	197.819214	0.005568	0.003424	0.000122	0.004016	0.000000	7.796952	0.000315	8.610930	0.000122	0.000248	0.000000	333.137054	0.018081	0.014765	0.000122	0.027134	0.000000	4.546341	0.000399	11.038168	0.000122	0.001099
11/07/2003-09:00:00	2440.620117	45.791321	3595.841797	84.033684	0.000000	3315.347412	0.080837	0.067999	0.000122	0.076774	0.000000	197.781723	0.005567	0.003419	0.000122	0.003994	0.000000	7.813023	0.000315	8.610285	0.000122	0.000249	0.000000	333.089966	0.018079	0.014761	0.000122	0.026992	0.000000	4.546262	0.000399	11.037157	0.000122	0.001095
11/07/2003-12:00:00	2442.109619	45.825531	3597.038330	84.062035	0.000000	3314.424561	0.080815	0.067866	0.000122	0.076396	0.000000	197.742325	0.005566	0.003414	0.000122	0.003973	0.000000	7.823953	0.000316	8.609637	0.000122	0.000249	0.000000	333.043182	0.018077	0.014759	0.000122	0.026853	0.000000	4.546185	0.000399	11.036143	0.000122	0.001091
11/07/2003-15:00:00	2443.598633	45.859734	3598.237061	84.090378	0.000000	3313.514160	0.080761	0.067721	0.000122	0.075960	0.000000	197.703461	0.005562	0.003409	0.000122	0.003949	0.000000	7.834199	0.000316	8.608994	0.000122	0.000249	0.000000	332.996674	0.018065	0.014752	0.000122	0.026694	0.000000	4.546113	0.000399	11.035126	0.000122	0.001086
11/07/2003-18:00:00	2444.262939	45.872978	3598.907227	84.106377	0.000000	3313.218262	0.080602	0.067507	0.000122	0.075257	0.000000	197.684830	0.005550	0.003399	0.000122	0.003913	0.000000	7.867268	0.000316	8.608349	0.000122	0.000248	0.000000	332.950104	0.018025	0.014723	0.000122	0.026449	0.000000	4.546050	0.000398	11.034117	0.000122	0.001077
11/07/2003-21:00:00	2444.631592	45.878716	3599.385498	84.117943	0.000000	3313.128418	0.080482	0.067288	0.000122	0.074665	0.000000	197.672867	0.005541	0.003390	0.000122	0.003881	0.000000	7.909203	0.000317	8.607703	0.000122	0.000248	0.000000	332.904114	0.017993	0.014698	0.000122	0.026235	0.000000	4.545994	0.000398	11.033109	0.000122	0.001070
11/08/2003-00:00:00	2444.987305	45.884121	3599.857910	84.129303	0.007864	3313.023193	0.080485	0.067142	0.000121	0.074352	0.000377	197.660263	0.005542	0.003384	0.000121	0.003863	0.000301	7.952062	0.000318	8.607063	0.000121	0.000250	0.000042	332.858521	0.017992	0.014684	0.000121	0.026108	0.000003	4.545952	0.000398	11.032091	0.000121	0.001066
11/08/2003-03:00:00	2445.469971	45.892769	3600.410156	84.142578	0.052916	3312.783936	0.080520	0.067518	0.000121	0.074060	0.002723	197.642715	0.005545	0.003419	0.000121	0.003846	0.002249	7.990315	0.000320	8.606421	0.000121	0.000251	0.000257	332.813385	0.018009	0.014927	0.000121	0.025997	0.000016	4.545956	0.000398	11.031087	0.000121	0.001063
11/08/2003-06:00:00	2446.106934	45.905323	3601.061279	84.158165	0.095636	3312.429443	0.080569	0.067968	0.000121	0.073774	0.004657	197.621735	0.005550	0.003459	0.000121	0.003831	0.003799	8.024596	0.000321	8.605783	0.000121	0.000253	0.000490	332.768524	0.018034	0.015205	0.000121	0.025894	0.000030	4.545976	0.000398	11.030074	0.000121	0.001060
11/08/2003-09:00:00	2446.868408	45.921032	3601.792969	84.175606	0.130717	3311.990479	0.080618	0.068151	0.000121	0.073489	0.006068	197.598267	0.005555	0.003479	0.000121	0.003815	0.004916	8.055316	0.000322	8.605148	0.000121	0.000254	0.000686	332.723663	0.018060	0.015350	0.000121	0.025793	0.000043	4.545999	0.000399	11.029066	0.000121	0.001057
11/08/2003-12:00:00	2447.693115	45.938374	3602.564697	84.194023	0.228935	3311.459229	0.080725	0.068687	0.000121	0.073257	0.009365	197.572540	0.005564	0.003511	0.000121	0.003802	0.007373	8.082392	0.000323	8.604512	0.000121	0.000255	0.001102	332.679565	0.018094	0.015494	0.000121	0.025704	0.000069	4.546070	0.000399	11.028055	0.000121	0.001055
11/08/2003-15:00:00	2448.456055	45.954144	3603.297119	84.211472	0.332847	3310.984619	0.080938	0.069802	0.000121	0.073093	0.012908	197.549164	0.005579	0.003570	0.000121	0.003791	0.009888	8.110843	0.000325	8.603875	0.000121	0.000256	0.001789	332.636688	0.018141	0.015690	0.000121	0.025628	0.000111	4.546217	0.000400	11.027054	0.000121	0.001053
11/08/2003-18:00:00	2448.947754	45.963013	3603.855957	84.224899	0.461069	3310.646240	0.081080	0.069614	0.000121	0.072901	0.017095	197.529724	0.005587	0.003552	0.000121	0.003779	0.013090	8.145767	0.000326	8.603241	0.000121	0.000258	0.002151	332.593170	0.018166	0.015566	0.000121	0.025540	0.000134	4.546304	0.000401	11.026044	0.000121	0.001051
11/08/2003-21:00:00	2449.137207	45.964249	3604.220947	84.233757	0.538772	3310.496338	0.081085	0.068274	0.000121	0.072597	0.018583	197.517136	0.005587	0.003469	0.000121	0.003761	0.014183	8.191072	0.000327	8.602604	0.000121	0.000259	0.001721	332.548492	0.018162	0.015186	0.000121	0.025415	0.000107	4.546306	0.000401	11.025039	0.000121	0.001048
11/09/2003-00:00:00	2449.319092	45.965286	3604.581787	84.242538	0.656529	3310.323975	0.081084	0.067403	0.000121	0.072314	0.019028	197.503387	0.005587	0.003418	0.000121	0.003745	0.014712	8.237200	0.000329	8.601967	0.000121	0.000261	0.001335	332.503845	0.018161	0.014973	0.000121	0.025298	0.000083	4.546284	0.000401	11.024037	0.000121	0.001044
11/09/2003-03:00:00	2449.652832	45.970169	3605.039063	84.253593	0.782698	3310.041748	0.081079	0.066947	0.000121	0.072030	0.021722	197.485382	0.005586	0.003393	0.000121	0.003728	0.016917	8.279901	0.000330	8.601333	0.000121	0.000263	0.000866	332.459167	0.018159	0.014876	0.000121	0.025183	0.000055	4.546258	0.000401	11.023028	0.000121	0.001041
11/09/2003-06:00:00	2450.168457	45.979671	3605.613037	84.267365	0.555121	3309.973389	0.081076	0.066726	0.000121	0.071737	0.015564	197.471939	0.005586	0.003381	0.000121	0.003712	0.012426	8.324481	0.000331	8.600697	0.000121	0.000264	0.000478	332.414886	0.018157	0.014841	0.000121	0.025067	0.000030	4.546246	0.000401	11.022022	0.000121	0.001038
11/09/2003-09:00:00	2450.829102	45.992832	3606.279053	84.283295	0.377468	3309.750977	0.081071	0.066594	0.000121	0.071491	0.010446	197.454163	0.005586	0.003376	0.000121	0.003696	0.008270	8.364263	0.000333	8.600064	0.000121	0.000266	0.000312	332.370514	0.018155	0.014829	0.000121	0.024954	0.000017	4.546229	0.000401	11.021022	0.000121	0.001035
11/09/2003-12:00:00	2451.564697	46.007912	3606.992188	84.300323	0.199355	3309.482910	0.081065	0.066492	0.000121	0.071202	0.005556	197.434692	0.005585	0.003372	0.000121	0.003680	0.004327	8.401033	0.000334	8.599435	0.000121	0.000267	0.000204	332.326111	0.018154	0.014825	0.000121	0.024841	0.000012	4.546209	0.000401	11.020019	0.000121	0.001032
11/09/2003-15:00:00	2452.258057	46.021923	3607.680664	84.316757	0.057580	3309.216797	0.081046	0.066389	0.000121	0.070905	0.001521	197.415680	0.005584	0.003368	0.000121	0.003663	0.001136	8.437644	0.000335	8.598801	0.000121	0.000268	0.000061	332.281921	0.018147	0.014822	0.000121	0.024724	0.000004	4.546196	0.000401	11.019011	0.000121	0.001028
11/09/2003-18:00:00	2452.766602	46.031227	3608.249756	84.330421	0.000225	3309.000244	0.080995	0.066288	0.000121	0.070560	0.000007	197.398560	0.005579	0.003363	0.000121	0.003643	0.000002	8.477265	0.000336	8.598169	0.000121	0.000269	0.000007	332.237823	0.018130	0.014813	0.000121	0.024590	0.000000	4.546180	0.000400	11.018007	0.000121	0.001024
11/09/2003-21:00:00	2453.088867	46.035843	3608.701172	84.341263	0.000202	3308.854004	0.080947	0.066178	0.000121	0.070219	0.000006	197.384033	0.005575	0.003359	0.000121	0.003624	0.000002	8.521268	0.000337	8.597541	0.000121	0.000270	0.000006	332.193726	0.018115	0.014803	0.000121	0.024456	0.000000	4.546165	0.000400	11.017006	0.000121	0.001020
11/10/2003-00:00:00	2453.403076	46.040230	3609.144531	84.352013	0.000000	3308.703613	0.080945	0.066093	0.000121	0.069957	0.000000	197.369202	0.005575	0.003356	0.000121	0.003609	0.000000	8.565891	0.000338	8.596910	0.000121	0.000271	0.000000	332.150055	0.018114	0.014800	0.000121	0.024350	0.000000	4.546150	0.000400	11.016003	0.000121	0.001017
11/10/2003-03:00:00	2453.792480	46.046535	3609.638184	84.363876	0.000000	3308.487061	0.080940	0.066035	0.000121	0.069696	0.000000	197.352142	0.005575	0.003354	0.000121	0.003593	0.000000	8.608567	0.000339	8.596281	0.000121	0.000273	0.000000	332.106415	0.018112	0.014806	0.000121	0.024245	0.000000	4.546140	0.000400	11.015000	0.000121	0.001014
11/10/2003-06:00:00	2454.279053	46.055336	3610.194336	84.377228	0.000000	3308.194580	0.080933	0.065947	0.000121	0.069436	0.000000	197.332611	0.005574	0.003351	0.000121	0.003578	0.000000	8.648419	0.000341	8.595656	0.000121	0.000274	0.000000	332.062836	0.018110	0.014803	0.000121	0.024142	0.000000	4.546132	0.000400	11.014002	0.000121	0.001011
11/10/2003-09:00:00	2454.850098	46.066269	3610.801270	84.391777	0.000000	3307.843506	0.080924	0.065871	0.000121	0.069177	0.000000	197.311127	0.005573	0.003348	0.000121	0.003563	0.000000	8.685570	0.000342	8.595031	0.000121	0.000275	0.000000	332.019501	0.018109	0.014809	0.000121	0.024039	0.000000	4.546126	0.000400	11.013003	0.000121	0.001008
11/10/2003-12:00:00	2455.467529	46.078358	3611.442139	84.407066	0.000000	3307.463379	0.080916	0.065792	0.000121	0.068918	0.000000	197.288727	0.005573	0.003346	0.000121	0.003549	0.000000	8.720946	0.000343	8.594407	0.000121	0.000276	0.000000	331.976074	0.018107	0.014808	0.000121	0.023938	0.000000	4.546122	0.000400	11.012003	0.000121	0.001006
11/10/2003-15:00:00	2456.051270	46.089634	3612.059082	84.421875	0.000000	3307.109863	0.080899	0.065737	0.000121	0.068650	0.000000	197.267227	0.005572	0.003344	0.000121	0.003533	0.000000	8.756814	0.000344	8.593781	0.000121	0.000277	0.000000	331.932770	0.018103	0.014811	0.000121	0.023833	0.000000	4.546122	0.000400	11.011002	0.000121	0.001003
11/10/2003-18:00:00	2456.504639	46.097561	3612.592529	84.434662	0.000000	3306.852539	0.080861	0.065641	0.000120	0.068340	0.000000	197.248947	0.005569	0.003340	0.000120	0.003516	0.000000	8.796257	0.000345	8.593155	0.000120	0.000278	0.000000	331.889771	0.018092	0.014810	0.000120	0.023713	0.000000	4.546124	0.000400	11.010004	0.000120	0.000999
11/10/2003-21:00:00	2456.832764	46.102348	3613.044434	84.445602	0.000000	3306.679443	0.080833	0.065550	0.000120	0.068051	0.000000	197.233307	0.005567	0.003337	0.000120	0.003500	0.000000	8.839331	0.000346	8.592534	0.000120	0.000279	0.000000	331.846649	0.018084	0.014805	0.000120	0.023600	0.000000	4.546128	0.000400	11.009001	0.000120	0.000996
11/11/2003-00:00:00	2457.151367	46.106888	3613.492432	84.456413	0.000079	3306.504639	0.080830	0.065498	0.000120	0.067813	0.000006	197.217560	0.005566	0.003335	0.000120	0.003486	0.000001	8.882927	0.000347	8.591912	0.000120	0.000280	0.000006	331.804047	0.018083	0.014810	0.000120	0.023504	0.000000	4.546136	0.000400	11.008001	0.000120	0.000993
11/11/2003-03:00:00	2457.500488	46.112206	3613.960205	84.467674	0.007559	3306.294189	0.080827	0.065440	0.000120	0.067577	0.000355	197.200485	0.005566	0.003333	0.000120	0.003472	0.000295	8.925480	0.000349	8.591291	0.000120	0.000282	0.000018	331.761505	0.018082	0.014813	0.000120	0.023409	0.000001	4.546150	0.000400	11.007009	0.000120	0.000990
11/11/2003-06:00:00	2457.892822	46.118610	3614.453857	84.479546	0.032335	3306.031494	0.080827	0.065366	0.000120	0.067345	0.001423	197.181625	0.005566	0.003331	0.000120	0.003459	0.001189	8.966271	0.000350	8.590669	0.000120	0.000283	0.000063	331.719147	0.018083	0.014817	0.000120	0.023316	0.000004	4.546175	0.000400	11.006008	0.000120	0.000988
11/11/2003-09:00:00	2458.322754	46.126003	3614.972412	84.492065	0.087774	3305.710938	0.080840	0.065543	0.000120	0.067119	0.003994	197.160400	0.005568	0.003348	0.000120	0.003446	0.003381	9.004606	0.000351	8.590048	0.000120	0.000284	0.000158	331.677032	0.018091	0.014936	0.000120	0.023226	0.000010	4.546212	0.000400	11.005012	0.000120	0.000985
11/11/2003-12:00:00	2458.775146	46.133942	3615.503174	84.504875	0.138098	3305.375488	0.080856	0.065751	0.000120	0.066895	0.006143	197.139023	0.005570	0.003366	0.000120	0.003433	0.005197	9.042370	0.000352	8.589432	0.000120	0.000286	0.000247	331.634918	0.018100	0.015062	0.000120	0.023139	0.000015	4.546255	0.000400	11.004014	0.000120	0.000983
11/11/2003-15:00:00	2459.182129	46.140751	3616.007568	84.516960	0.190776	3305.065186	0.080871	0.065779	0.000120	0.066669	0.008269	197.118378	0.005571	0.003372	0.000120	0.003421	0.006979	9.081146	0.000354	8.588815	0.000120	0.000287	0.000321	331.592957	0.018109	0.015117	0.000120	0.023052	0.000020	4.546301	0.000400	11.003025	0.000120	0.000981
11/11/2003-18:00:00	2459.423340	46.143322	3616.404053	84.526611	0.303417	3304.800537	0.080873	0.065635	0.000120	0.066444	0.012248	197.099289	0.005572	0.003364	0.000120	0.003408	0.010231	9.123061	0.000355	8.588200	0.000120	0.000288	0.000348	331.550781	0.018112	0.015080	0.000120	0.022963	0.000022	4.546334	0.000400	11.002032	0.000120	0.000978
11/11/2003-21:00:00	2459.506104	46.141926	3616.699219	84.533859	0.434821	3304.607910	0.080870	0.065407	0.000120	0.066216	0.014067	197.084503	0.005571	0.003346	0.000120	0.003395	0.011558	9.170967	0.000356	8.587583	0.000120	0.000290	0.000224	331.508972	0.018110	0.014978	0.000120	0.022872	0.000014	4.546370	0.000400	11.001037	0.000120	0.000976
11/12/2003-00:00:00	2459.618164	46.141262	3617.014893	84.541588	0.372902	3304.588135	0.080870	0.065204	0.000120	0.066000	0.012027	197.073059	0.005571	0.003334	0.000120	0.003382	0.009790	9.219619	0.000358	8.586968	0.000120	0.000291	0.000092	331.476532	0.018109	0.014921	0.000120	0.022783	0.000006	4.546401	0.000400	11.000045	0.000120	0.000973
11/12/2003-03:00:00	2459.917725	46.145363	3617.448730	84.552055	0.313134	3304.428223	0.080867	0.065079	0.000120	0.065794	0.009839	197.057465	0.005571	0.003327	0.000120	0.003370	0.007926	9.259788	0.000359	8.586353	0.000120	0.000292	0.000052	331.457458	0.018109	0.014897	0.000120	0.022697	0.000003	4.546426	0.000400	10.999045	0.000120	0.000971
11/12/2003-06:00:00	2460.435791	46.154961	3618.024170	84.565834	0.247677	3304.118896	0.080860	0.065019	0.000120	0.065573	0.007339	197.037170	0.005570	0.003325	0.000120	0.003358	0.005797	9.298582	0.000360	8.585740	0.000120	0.000293	0.000021	331.421173	0.018108	0.014898	0.000120	0.022614	0.000001	4.546453	0.000400	10.998057	0.000120	0.000968
11/12/2003-09:00:00	2461.121826	46.168835	3618.707031	84.582153	0.143405	3303.739014	0.080851	0.064956	0.000120	0.065351	0.004453	197.013809	0.005570	0.003323	0.000120	0.003345	0.003489	9.333277	0.000361	8.585125	0.000120	0.000294	0.000016	331.379517	0.018106	0.014900	0.000120	0.022529	0.000001	4.546481	0.000400	10.997068	0.000120	0.000966
11/12/2003-12:00:00	2461.893555	46.184860	3619.443848	84.599709	0.046093	3303.310791	0.080841	0.064906	0.000120	0.065128	0.001455	196.989517	0.005569	0.003321	0.000120	0.003332	0.001095	9.364305	0.000362	8.584517	0.000120	0.000295	0.000004	331.338013	0.018105	0.014904	0.000120	0.022443	0.000000	4.546511	0.000400	10.996074	0.000120	0.000964
11/12/2003-15:00:00	2462.610107	46.199497	3620.145996	84.616478	0.000000	3302.890137	0.080822	0.064850	0.000120	0.064899	0.000000	196.965652	0.005568	0.003319	0.000120	0.003320	0.000000	9.394436	0.000363	8.583903	0.000120	0.000296	0.000000	331.296448	0.018100	0.014907	0.000120	0.022355	0.000000	4.546543	0.000400	10.995086	0.000120	0.000961
11/12/2003-18:00:00	2463.081055	46.207958	3620.690430	84.629539	0.000000	3302.608887	0.080757	0.064760	0.000120	0.064612	0.000000	196.946518	0.005562	0.003315	0.000120	0.003303	0.000000	9.429920	0.000364	8.583295	0.000120	0.000296	0.000000	331.255341	0.018079	0.014898	0.000120	0.022244	0.000000	4.546577	0.000399	10.994096	0.000120	0.000958
11/12/2003-21:00:00	2463.290527	46.209759	3621.067871	84.638702	0.000000	3302.513672	0.080690	0.064718	0.000120	0.064309	0.000000	196.933411	0.005557	0.003314	0.000120	0.003287	0.000000	9.472944	0.000365	8.582685	0.000120	0.000297	0.000000	331.214050	0.018058	0.014901	0.000120	0.022127	0.000000	4.546614	0.000399	10.993107	0.000120	0.000954
11/13/2003-00:00:00	2463.510986	46.211826	3621.451660	84.648010	0.000000	3302.401367	0.080688	0.064639	0.000120	0.064113	0.000000	196.919617	0.005556	0.003311	0.000120	0.003275	0.000000	9.515960	0.000366	8.582077	0.000120	0.000298	0.000000	331.173096	0.018056	0.014897	0.000120	0.022046	0.000000	4.546653	0.000399	10.992118	0.000120	0.000952
11/13/2003-03:00:00	2463.913818	46.218571	3621.951904	84.660065	0.000000	3302.149902	0.080682	0.064610	0.000120	0.063914	0.000000	196.901199	0.005556	0.003310	0.000120	0.003264	0.000000	9.553744	0.000367	8.581468	0.000120	0.000299	0.000000	331.132263	0.018055	0.014902	0.000120	0.021965	0.000000	4.546694	0.000399	10.991126	0.000120	0.000950
11/13/2003-06:00:00	2464.530029	46.230682	3622.589355	84.675316	0.000000	3301.748047	0.080672	0.064540	0.000120	0.063712	0.000000	196.878098	0.005555	0.003308	0.000120	0.003252	0.000000	9.584937	0.000368	8.580861	0.000120	0.000300	0.000000	331.091705	0.018054	0.014903	0.000120	0.021886	0.000000	4.546736	0.000399	10.990137	0.000120	0.000948
11/13/2003-09:00:00	2465.307617	46.246872	3623.330566	84.693001	0.000000	3301.246582	0.080660	0.064511	0.000120	0.063508	0.000000	196.851700	0.005554	0.003308	0.000120	0.003241	0.000000	9.610424	0.000369	8.580257	0.000120	0.000301	0.000000	331.050903	0.018052	0.014914	0.000120	0.021807	0.000000	4.546780	0.000399	10.989155	0.000120	0.000945
11/13/2003-12:00:00	2466.165771	46.265129	3624.122070	84.711884	0.000000	3300.708984	0.080647	0.064475	0.000119	0.063305	0.000000	196.824463	0.005554	0.003307	0.000119	0.003229	0.000000	9.632241	0.000370	8.579650	0.000119	0.000301	0.000000	331.010468	0.018051	0.014921	0.000119	0.021729	0.000000	4.546825	0.000399	10.988166	0.000119	0.000943
11/13/2003-15:00:00	2466.970459	46.281986	3624.881104	84.729935	0.000000	3300.230225	0.080615	0.064412	0.000119	0.063077	0.000000	196.799316	0.005551	0.003305	0.000119	0.003217	0.000000	9.654438	0.000370	8.579044	0.000119	0.000302	0.000000	330.969788	0.018042	0.014921	0.000119	0.021642	0.000000	4.546873	0.000399	10.987183	0.000119	0.000941
11/13/2003-18:00:00	2467.529297	46.292660	3625.483643	84.744339	0.000000	3299.938965	0.080503	0.064347	0.000119	0.062705	0.000000	196.780365	0.005543	0.003302	0.000119	0.003197	0.000000	9.683120	0.000370	8.578442	0.000119	0.000302	0.000000	330.929626	0.018011	0.014918	0.000119	0.021507	0.000000	4.546924	0.000398	10.986194	0.000119	0.000936
11/13/2003-21:00:00	2467.817627	46.296482	3625.910156	84.754646	0.000000	3299.840088	0.080411	0.064222	0.000119	0.062367	0.000000	196.767593	0.005536	0.003296	0.000119	0.003179	0.000000	9.719624	0.000371	8.577837	0.000119	0.000302	0.000000	330.889374	0.017985	0.014899	0.000119	0.021384	0.000000	4.546978	0.000398	10.985209	0.000119	0.000932
11/14/2003-00:00:00	2468.100830	46.300182	3626.333740	84.764923	0.000000	3299.732910	0.080409	0.064172	0.000119	0.062191	0.000000	196.754501	0.005535	0.003295	0.000119	0.003168	0.000000	9.756674	0.000372	8.577234	0.000119	0.000303	0.000000	330.849426	0.017984	0.014899	0.000119	0.021311	0.000000	4.547035	0.000398	10.984227	0.000119	0.000930
11/14/2003-03:00:00	2468.523682	46.307415	3626.847168	84.777252	0.000000	3299.517090	0.080405	0.064117	0.000119	0.062013	0.000000	196.737747	0.005535	0.003293	0.000119	0.003158	0.000000	9.789924	0.000373	8.576631	0.000119	0.000304	0.000000	330.809692	0.017983	0.014902	0.000119	0.021238	0.000000	4.547093	0.000398	10.983242	0.000119	0.000928
11/14/2003-06:00:00	2469.113281	46.318893	3627.468262	84.792114	0.000000	3299.180420	0.080396	0.064103	0.000119	0.061834	0.000000	196.717102	0.005534	0.003293	0.000119	0.003148	0.000000	9.818162	0.000374	8.576030	0.000119	0.000305	0.000000	330.769867	0.017981	0.014914	0.000119	0.021166	0.000000	4.547152	0.000398	10.982256	0.000119	0.000926
11/14/2003-09:00:00	2469.837646	46.333752	3628.175537	84.808968	0.000000	3298.753906	0.080386	0.064030	0.000119	0.061652	0.000000	196.693604	0.005534	0.003291	0.000119	0.003137	0.000000	9.841930	0.000375	8.575427	0.000119	0.000305	0.000000	330.730225	0.017980	0.014912	0.000119	0.021095	0.000000	4.547213	0.000398	10.981274	0.000119	0.000924
11/14/2003-12:00:00	2470.630127	46.350330	3628.926025	84.826851	0.000000	3298.293457	0.080375	0.064020	0.000119	0.061469	0.000000	196.669083	0.005533	0.003291	0.000119	0.003127	0.000000	9.862829	0.000375	8.574827	0.000119	0.000306	0.000000	330.690552	0.017979	0.014924	0.000119	0.021024	0.000000	4.547274	0.000398	10.980291	0.000119	0.000923
11/14/2003-15:00:00	2471.372803	46.365662	3629.643555	84.844017	0.000000	3297.881348	0.080344	0.063977	0.000119	0.061257	0.000000	196.646378	0.005531	0.003290	0.000119	0.003115	0.000000	9.884418	0.000376	8.574231	0.000119	0.000306	0.000000	330.650970	0.017970	0.014932	0.000119	0.020943	0.000000	4.547337	0.000398	10.979310	0.000119	0.000920
11/14/2003-18:00:00	2471.891602	46.375324	3630.218506	84.857796	0.000000	3297.635254	0.080225	0.063879	0.000119	0.060875	0.000000	196.629028	0.005522	0.003286	0.000119	0.003096	0.000000	9.912064	0.000376	8.573629	0.000119	0.000306	0.000000	330.611664	0.017941	0.014920	0.000119	0.020811	0.000000	4.547404	0.000397	10.978330	0.000119	0.000916
11/14/2003-21:00:00	2472.175781	46.379078	3630.643311	84.868065	0.000000	3297.554932	0.080139	0.063774	0.000119	0.060558	0.000000	196.616943	0.005516	0.003281	0.000119	0.003079	0.000000	9.946650	0.000377	8.573034	0.000119	0.000306	0.000000	330.572510	0.017917	0.014908	0.000119	0.020697	0.000000	4.547474	0.000397	10.977348	0.000119	0.000912
11/15/2003-00:00:00	2472.450439	46.382591	3631.062256	84.878181	0.041977	3297.434082	0.080155	0.063854	0.000119	0.060406	0.002447	196.602875	0.005517	0.003289	0.000119	0.003070	0.002115	9.980012	0.000378	8.572439	0.000119	0.000307	0.000129	330.533844	0.017924	0.014966	0.000119	0.020634	0.000008	4.547576	0.000397	10.976370	0.000119	0.000910
11/15/2003-03:00:00	2472.830811	46.388752	3631.548096	84.889893	0.091900	3297.232910	0.080235	0.064976	0.000119	0.060283	0.004932	196.586746	0.005525	0.003380	0.000119	0.003064	0.004058	10.011065	0.000379	8.571845	0.000119	0.000308	0.000520	330.495880	0.017962	0.015545	0.000119	0.020596	0.000032	4.547750	0.000397	10.975393	0.000119	0.000909
11/15/2003-06:00:00	2473.340088	46.398205	3632.117920	84.903526	0.196897	3296.875977	0.080320	0.065617	0.000119	0.060159	0.008638	196.566116	0.005533	0.003432	0.000119	0.003058	0.006918	10.037361	0.000381	8.571258	0.000119	0.000309	0.000909	330.458008	0.018000	0.015875	0.000119	0.020551	0.000057	4.547928	0.000398	10.974417	0.000119	0.000908
11/15/2003-09:00:00	2473.958496	46.410408	3632.755615	84.918808	0.327202	3296.453369	0.080598	0.067831	0.000119	0.060171	0.013321	196.544815	0.005552	0.003552	0.000119	0.003057	0.010129	10.060431	0.000382	8.570669	0.000119	0.000311	0.002010	330.422729	0.018054	0.016299	0.000119	0.020540	0.000125	4.548285	0.000399	10.973445	0.000119	0.000909
11/15/2003-12:00:00	2474.635254	46.424084	3633.430908	84.934990	0.442303	3296.000488	0.080739	0.068993	0.000119	0.060108	0.017296	196.522751	0.005562	0.003614	0.000119	0.003053	0.012823	10.081599	0.000383	8.570088	0.000119	0.000312	0.003035	330.387421	0.018083	0.016521	0.000119	0.020506	0.000189	4.548643	0.000400	10.972472	0.000119	0.000909
11/15/2003-15:00:00	2475.264648	46.436577	3634.077637	84.950409	0.547987	3295.580078	0.080808	0.069552	0.000119	0.059995	0.021013	196.501663	0.005567	0.003645	0.000119	0.003046	0.015339	10.103559	0.000384	8.569505	0.000119	0.000312	0.003969	330.352356	0.018100	0.016636	0.000119	0.020459	0.000247	4.549004	0.000400	10.971499	0.000119	0.000908
11/15/2003-18:00:00	2475.700195	46.444176	3634.598877	84.962936	0.660564	3295.261230	0.080870	0.069426	0.000119	0.059888	0.025097	196.483719	0.005571	0.003634	0.000119	0.003040	0.018275	10.130164	0.000385	8.568922	0.000119	0.000313	0.004662	330.316803	0.018113	0.016577	0.000119	0.020412	0.000290	4.549332	0.000400	10.970533	0.000119	0.000907
11/15/2003-21:00:00	2475.940430	46.446831	3634.994629	84.972549	0.766402	3295.013672	0.080898	0.067736	0.000119	0.059759	0.029091	196.466873	0.005573	0.003534	0.000119	0.003032	0.021498	10.161350	0.000387	8.568336	0.000119	0.000314	0.004666	330.279358	0.018120	0.016149	0.000119	0.020357	0.000290	4.549515	0.000401	10.969564	0.000119	0.000906
11/16/2003-00:00:00	2476.180908	46.449497	3635.390137	84.982124	0.866826	3294.928711	0.081124	0.076582	0.000119	0.060013	0.035584	196.461990	0.005589	0.004073	0.000119	0.003041	0.024519	10.196756	0.000389	8.567776	0.000119	0.000317	0.008220	330.253967	0.018170	0.018554	0.000119	0.020411	0.000511	4.550577	0.000402	10.968603	0.000119	0.000911
11/16/2003-03:00:00	2476.532959	46.454967	3635.858643	84.993408	1.027293	3294.767578	0.081290	0.098844	0.000119	0.061169	0.041920	196.454575	0.005601	0.005819	0.000119	0.003089	0.027748	10.230560	0.000390	8.567297	0.000119	0.000324	0.012112	330.219086	0.018209	0.030602	0.000119	0.020721	0.000753	4.551731	0.000402	10.967670	0.000119	0.000928
11/16/2003-06:00:00	2477.021729	46.463963	3636.414307	85.006775	1.137213	3294.396240	0.081315	0.223439	0.000119	0.062480	0.046795	196.434830	0.005604	0.015783	0.000119	0.003148	0.029975	10.260884	0.000392	8.567291	0.000119	0.000332	0.015629	330.128479	0.018214	0.090819	0.000119	0.021095	0.000972	4.552701	0.000403	10.966895	0.000119	0.000947
11/16/2003-09:00:00	2477.627197	46.475842	3637.043945	85.021812	1.206896	3293.804199	0.081319	0.423263	0.000119	0.063837	0.050447	196.400314	0.005605	0.031939	0.000119	0.003210	0.031378	10.287773	0.000393	8.567885	0.000119	0.000340	0.018734	329.966370	0.018210	0.186004	0.000119	0.021499	0.001165	4.553451	0.000403	10.966319	0.000119	0.000967
11/16/2003-12:00:00	2478.294189	46.489265	3637.712158	85.037811	1.254293	3292.876221	0.081302	0.804778	0.000119	0.065209	0.053276	196.347473	0.005605	0.055741	0.000119	0.003274	0.032303	10.312070	0.000394	8.569292	0.000119	0.000349	0.021458	329.730438	0.018199	0.297356	0.000119	0.021912	0.001335	4.553639	0.000403	10.966285	0.000119	0.000987
11/16/2003-15:00:00	2478.928955	46.501923	3638.361572	85.053337	1.297191	3291.223145	0.081252	1.703983	0.000119	0.066640	0.055859	196.257782	0.005603	0.102862	0.000119	0.003341	0.033197	10.335117	0.000395	8.572377	0.000119	0.000357	0.023846	329.384186	0.018179	0.452036	0.000119	0.022344	0.001483	4.552868	0.000403	10.967193	0.000119	0.001008
11/16/2003-18:00:00	2479.430420	46.511211	3638.926025	85.066872	1.353107	3289.127197	0.081188	2.580636	0.000119	0.068299	0.058692	196.143387	0.005600	0.148612	0.000119	0.003418	0.034489	10.360085	0.000396	8.576586	0.000119	0.000367	0.025854	328.965607	0.018154	0.585480	0.000119	0.022829	0.001608	4.551370	0.000402	10.968789	0.000119	0.001032
11/16/2003-21:00:00	2479.806396	46.517349	3639.408203	85.078468	1.415686	3287.009766	0.081133	2.999785	0.000119	0.069934	0.061509	196.026352	0.005597	0.170381	0.000119	0.003494	0.036083	10.387778	0.000397	8.580919	0.000119	0.000377	0.027246	328.542114	0.018131	0.641565	0.000119	0.023300	0.001695	4.549667	0.000402	10.970476	0.000119	0.001055
11/17/2003-00:00:00	2480.172119	46.523254	3639.883545	85.089951	1.536814	3283.248047	0.080986	5.061479	0.000119	0.073531	0.068616	195.814697	0.005588	0.291391	0.000119	0.003660	0.038773	10.416068	0.000398	8.590054	0.000119	0.000396	0.033302	327.743958	0.018072	1.057565	0.000119	0.024356	0.002072	4.546293	0.000401	10.974995	0.000119	0.001105
11/17/2003-03:00:00	2480.575439	46.530117	3640.383789	85.101974	1.668421	3278.896973	0.080833	6.461678	0.000120	0.077796	0.075282	195.564117	0.005578	0.378759	0.000120	0.003859	0.041153	10.441147	0.000398	8.601898	0.000120	0.000419	0.039252	326.810669	0.018005	1.358874	0.000120	0.025595	0.002442	4.541924	0.000400	10.980527	0.000120	0.001164
11/17/2003-06:00:00	2481.028564	46.538231	3640.915527	85.114723	1.765203	3274.375488	0.080692	7.156626	0.000120	0.082329	0.080982	195.302811	0.005569	0.423187	0.000120	0.004070	0.043059	10.464108	0.000399	8.614600	0.000120	0.000443	0.044589	325.840851	0.017941	1.514622	0.000120	0.026910	0.002774	4.537271	0.000400	10.986276	0.000120	0.001225
11/17/2003-09:00:00	2481.525635	46.547508	3641.473145	85.128120	1.840163	3269.848145	0.080551	7.411661	0.000121	0.087056	0.085767	195.041458	0.005559	0.439947	0.000121	0.004292	0.044537	10.485783	0.000399	8.627309	0.000121	0.000469	0.049304	324.873596	0.017878	1.573002	0.000121	0.028279	0.003067	4.532582	0.000399	10.991996	0.000121	0.001290
11/17/2003-12:00:00	2482.049072	46.557438	3642.049561	85.141922	1.900501	3265.340332	0.080405	7.473645	0.000121	0.091868	0.089799	194.781570	0.005550	0.444620	0.000121	0.004520	0.045701	10.506594	0.000400	8.639969	0.000121	0.000494	0.053431	323.912415	0.017815	1.588727	0.000121	0.029672	0.003324	4.527879	0.000398	10.997665	0.000121	0.001355
11/17/2003-15:00:00	2482.538818	46.566540	3642.602051	85.155182	1.956217	3260.852539	0.080262	7.497864	0.000122	0.096751	0.093424	194.522171	0.005540	0.446363	0.000122	0.004753	0.046814	10.527980	0.000400	8.652658	0.000122	0.000521	0.057009	322.952698	0.017752	1.592361	0.000122	0.031089	0.003546	4.523120	0.000397	11.003329	0.000122	0.001421
11/17/2003-18:00:00	2482.901123	46.572487	3643.071045	85.166534	2.023552	3256.447998	0.080124	7.485020	0.000122	0.101671	0.097189	194.266144	0.005531	0.445604	0.000122	0.004991	0.048300	10.552379	0.000401	8.665276	0.000122	0.000548	0.060081	321.998138	0.017690	1.586929	0.000122	0.032520	0.003737	4.518322	0.000396	11.008948	0.000122	0.001486
11/17/2003-21:00:00	2483.146973	46.575539	3643.467529	85.176109	2.100220	3252.217773	0.079992	7.350043	0.000122	0.106476	0.101028	194.017883	0.005522	0.438068	0.000122	0.005227	0.050123	10.579827	0.000401	8.677649	0.000122	0.000574	0.062604	321.066254	0.017630	1.559349	0.000122	0.033925	0.003894	4.513612	0.000396	11.014347	0.000122	0.001550
11/18/2003-00:00:00	2483.403564	46.578869	3643.868408	85.185814	2.431807	3241.938721	0.079429	14.374121	0.000124	0.124662	0.123137	193.418213	0.005484	0.860031	0.000124	0.006060	0.056641	10.605759	0.000401	8.711926	0.000124	0.000669	0.084962	318.754913	0.017422	3.003515	0.000124	0.039119	0.005285	4.503006	0.000393	11.030404	0.000124	0.001799
11/18/2003-03:00:00	2483.762939	46.584843	3644.334229	85.197090	2.745584	3231.174805	0.078821	17.592951	0.000125	0.150599	0.143565	192.791641	0.005443	1.053549	0.000125	0.007238	0.062340	10.628105	0.000400	8.747522	0.000125	0.000799	0.106244	316.358948	0.017204	3.659460	0.000125	0.046252	0.006609	4.491800	0.000390	11.046790	0.000125	0.002138
11/18/2003-06:00:00	2484.251465	46.594063	3644.884766	85.210236	3.000042	3220.339355	0.078266	18.852428	0.000126	0.181820	0.161288	192.163300	0.005406	1.128901	0.000126	0.008658	0.066919	10.646826	0.000400	8.783186	0.000126	0.000955	0.125415	313.976379	0.017003	3.899863	0.000126	0.054781	0.007802	4.480294	0.000388	11.063061	0.000126	0.002539
11/18/2003-09:00:00	2484.846924	46.605991	3645.501953	85.225021	3.188523	3209.510986	0.077729	19.275267	0.000128	0.202829	0.175469	191.537216	0.005370	1.154102	0.000128	0.009846	0.070078	10.662264	0.000399	8.818776	0.000128	0.001076	0.141746	311.618286	0.016811	3.964504	0.000128	0.061599	0.008818	4.468699	0.000386	11.079158	0.000128	0.002806
11/18/2003-12:00:00	2485.501221	46.619431	3646.156250	85.240707	3.368091	3198.883301	0.077192	19.203976	0.000129	0.226110	0.188868	190.922714	0.005334	1.150797	0.000129	0.011191	0.073079	10.675738	0.000399	8.853918	0.000129	0.001211	0.157125	309.304047	0.016624	3.939043	0.000129	0.069223	0.009774	4.457226	0.000384	11.094840	0.000129	0.003098
11/18/2003-15:00:00	2486.099121	46.631519	3646.772705	85.255447	3.531115	3188.344971	0.076684	19.106829	0.000130	0.252902	0.200857	190.312637	0.005301	1.145173	0.000130	0.012740	0.075886	10.689761	0.000398	8.888962	0.000130	0.001365	0.170644	307.010468	0.016447	3.899535	0.000130	0.077917	0.010615	4.445594	0.000382	11.110348	0.000130	0.003431
11/18/2003-18:00:00	2486.464355	46.637878	3647.236816	85.266640	3.699996	3178.022705	0.076247	18.951477	0.000132	0.284531	0.212053	189.712814	0.005273	1.134819	0.000132	0.014570	0.079107	10.709205	0.000398	8.923632	0.000132	0.001544	0.182081	304.747131	0.016296	3.842545	0.000132	0.088015	0.011327	4.433805	0.000380	11.125593	0.000132	0.003814
11/18/2003-21:00:00	2486.590088	46.638367	3647.543457	85.274109	3.869656	3168.022949	0.075893	18.626844	0.000133	0.322947	0.222063	189.127197	0.005250	1.115873	0.000133	0.016804	0.082625	10.734225	0.000399	8.957839	0.000133	0.001758	0.191042	302.531067	0.016171	3.757555	0.000133	0.099980	0.011884	4.421793	0.000380	11.140441	0.000133	0.004260
11/19/2003-00:00:00	2486.730225	46.639259	3647.857910	85.281845	3.905782	3159.694336	0.075747	16.359379	0.000134	0.358757	0.223096	188.640732	0.005241	0.977242	0.000134	0.018915	0.083660	10.758045	0.000400	8.985169	0.000134	0.001953	0.190597	300.716675	0.016101	3.279761	0.000134	0.111001	0.011857	4.410438	0.000380	11.152265	0.000134	0.004685
11/19/2003-03:00:00	2487.047607	46.644600	3648.288086	85.292229	3.877024	3151.353271	0.075578	15.356038	0.000135	0.394166	0.222765	188.157104	0.005231	0.915768	0.000135	0.021003	0.083754	10.778161	0.000401	9.012284	0.000135	0.002146	0.189831	298.933716	0.016025	3.048610	0.000135	0.121988	0.011809	4.398942	0.000380	11.163949	0.000135	0.005121
11/19/2003-06:00:00	2487.573730	46.655083	3648.852539	85.305771	3.822098	3142.980713	0.075336	14.843077	0.000136	0.419067	0.220842	187.676788	0.005215	0.882597	0.000136	0.022444	0.082801	10.792911	0.000401	9.039036	0.000136	0.002287	0.188596	297.201508	0.015923	2.896958	0.000136	0.130133	0.011732	4.387275	0.000379	11.175445	0.000136	0.005475
11/19/2003-09:00:00	2488.261475	46.669590	3649.522949	85.321785	3.826371	3134.539795	0.075085	14.605978	0.000137	0.439064	0.221677	187.194809	0.005198	0.867396	0.000137	0.023546	0.082509	10.802639	0.000401	9.065786	0.000137	0.002403	0.190431	295.477112	0.015819	2.822387	0.000137	0.136290	0.011846	4.375444	0.000378	11.186846	0.000137	0.005726
11/19/2003-12:00:00	2489.032715	46.686157	3650.249512	85.339073	3.831482	3126.077637	0.074832	14.486347	0.000138	0.460099	0.222838	186.712646	0.005181	0.859787	0.000138	0.024702	0.082195	10.809032	0.000401	9.092543	0.000138	0.002524	0.192830	293.758972	0.015714	2.779985	0.000138	0.142670	0.011995	4.363439	0.000377	11.198172	0.000138	0.005984
11/19/2003-15:00:00	2489.775879	46.702068	3650.955811	85.355942	3.800233	3117.652344	0.074577	14.418238	0.000139	0.479920	0.224189	186.232193	0.005164	0.855463	0.000139	0.025722	0.082063	10.814885	0.000401	9.119309	0.000139	0.002634	0.195176	292.046875	0.015609	2.751270	0.000139	0.148494	0.012141	4.351324	0.000375	11.209415	0.000139	0.006178
11/19/2003-18:00:00	2490.389648	46.714828	3651.575195	85.370789	3.819139	3109.321777	0.074325	14.363858	0.000140	0.500902	0.226968	185.755325	0.005147	0.851804	0.000140	0.026798	0.082787	10.823178	0.000401	9.145952	0.000140	0.002750	0.198102	290.343048	0.015505	2.725456	0.000140	0.154551	0.012323	4.339089	0.000374	11.220568	0.000140	0.006382
11/19/2003-21:00:00	2490.877930	46.724548	3652.112305	85.383652	3.858495	3101.166748	0.074100	14.199101	0.000141	0.523817	0.229781	185.286819	0.005132	0.841840	0.000141	0.027959	0.083876	10.833922	0.000401	9.172334	0.000141	0.002876	0.200360	288.664215	0.015407	2.681836	0.000141	0.160997	0.012463	4.326771	0.000373	11.231478	0.000141	0.006604
11/20/2003-00:00:00	2491.373291	46.734463	3652.652832	85.396652	3.603752	3097.532715	0.074338	8.529716	0.000142	0.519355	0.213016	185.083145	0.005147	0.496863	0.000142	0.027770	0.079779	10.842351	0.000402	9.180042	0.000142	0.002840	0.181663	287.960663	0.015429	1.609630	0.000142	0.158728	0.011300	4.317157	0.000373	11.234702	0.000142	0.006478
11/20/2003-03:00:00	2491.962646	46.746719	3653.254639	85.411064	2.754506	3094.645020	0.074543	5.497472	0.000142	0.504017	0.146729	184.918686	0.005161	0.319887	0.000142	0.027024	0.058534	10.850636	0.000403	9.185571	0.000142	0.002754	0.122096	287.382843	0.015452	1.061226	0.000142	0.153817	0.009549	4.308755	0.000373	11.237011	0.000142	0.006265
11/20/2003-06:00:00	2492.668213	46.761818	3653.935303	85.427284	2.605147	3092.041748	0.074701	3.954002	0.000142	0.487198	0.125088	184.768234	0.005172	0.233951	0.000142	0.026230	0.052134	10.856343	0.000404	9.190299	0.000142	0.002662	0.101948	286.847107	0.015471	0.804937	0.000142	0.148696	0.008637	4.300998	0.000373	11.238896	0.000142	0.006037
11/20/2003-09:00:00	2493.469238	46.779266	3654.676514	85.445000	2.462384	3089.549561	0.074837	3.199190	0.000142	0.470653	0.107855	184.623367	0.005183	0.193457	0.000142	0.025437	0.045515	10.859327	0.000405	9.194623	0.000142	0.002571	0.084390	286.339325	0.015487	0.679569	0.000142	0.143718	0.007736	4.293941	0.000373	11.240301	0.000142	0.005816
11/20/2003-12:00:00	2494.321289	46.797932	3655.452881	85.463455	2.333244	3087.330322	0.074932	2.626753	0.000142	0.454911	0.098124	184.492905	0.005190	0.163500	0.000142	0.024660	0.041666	10.860904	0.000405	9.198204	0.000142	0.002485	0.073465	285.876770	0.015498	0.588973	0.000142	0.138941	0.006291	4.287574	0.000373	11.241230	0.000142	0.005604
11/20/2003-15:00:00	2495.138184	46.815720	3656.204590	85.481361	2.222832	3085.486572	0.074983	2.072832	0.000142	0.440383	0.090711	184.385071	0.005195	0.130847	0.000142	0.023917	0.038791	10.863757	0.000406	9.200661	0.000142	0.002404	0.064575	285.492218	0.015501	0.479497	0.000142	0.134439	0.005419	4.281815	0.000372	11.241753	0.000142	0.005405
11/20/2003-18:00:00	2495.804688	46.829922	3656.856934	85.496971	2.141912	3083.833740	0.075026	1.762714	0.000142	0.426568	0.085056	184.285660	0.005198	0.112780	0.000142	0.023197	0.037269	10.870138	0.000406	9.202802	0.000142	0.002328	0.057203	285.126709	0.015502	0.420603	0.000142	0.130112	0.004772	4.276413	0.000372	11.242085	0.000142	0.005215
11/20/2003-21:00:00	2496.348389	46.841095	3657.427734	85.510681	2.135262	3082.550293	0.075059	1.329050	0.000142	0.412591	0.081090	184.206680	0.005201	0.086314	0.000142	0.022459	0.036424	10.879992	0.000407	9.204121	0.000142	0.002251	0.050444	284.822632	0.015503	0.338091	0.000142	0.125752	0.004176	4.271584	0.000371	11.241918	0.000142	0.005026
11/21/2003-00:00:00	2496.914307	46.852844	3658.014648	85.524704	2.225530	3081.482422	0.075054	0.942683	0.000142	0.399657	0.076925	184.147232	0.005201	0.056908	0.000142	0.021764	0.035369	10.890502	0.000407	9.204550	0.000142	0.002181	0.043598	284.617950	0.015490	0.210667	0.000142	0.121700	0.003053	4.267326	0.000371	11.241392	0.000142	0.004853
11/21/2003-03:00:00	2497.579346	46.866982	3658.664551	85.540276	2.284157	3080.343262	0.075028	0.834445	0.000142	0.388183	0.074345	184.085938	0.005198	0.047202	0.000142	0.021142	0.034449	10.899002	0.000407	9.205042	0.000142	0.002119	0.040188	284.418884	0.015473	0.159189	0.000142	0.118086	0.002745	4.263269	0.000370	11.240913	0.000142	0.004701
11/21/2003-06:00:00	2498.355225	46.883839	3659.389404	85.557587	2.278121	3079.151611	0.075000	0.792998	0.000142	0.377388	0.073030	184.023041	0.005196	0.043631	0.000142	0.020555	0.034401	10.904483	0.000407	9.205559	0.000142	0.002059	0.036617	284.221161	0.015457	0.140702	0.000142	0.114692	0.002474	4.259369	0.000370	11.240422	0.000142	0.004558
11/21/2003-09:00:00	2499.220459	46.902878	3660.174561	85.576241	2.256562	3077.939697	0.074973	0.770289	0.000142	0.367125	0.070264	183.960251	0.005194	0.041668	0.000142	0.019994	0.033387	10.907330	0.000407	9.206053	0.000142	0.002003	0.032724	284.029572	0.015441	0.130671	0.000142	0.111473	0.002215	4.255647	0.000369	11.239902	0.000142	0.004423
11/21/2003-12:00:00	2500.574707	46.933155	3661.302490	85.602524	2.045917	3076.695557	0.074955	0.601139	0.000142	0.357243	0.057889	183.904770	0.005193	0.030879	0.000142	0.019453	0.026787	10.903956	0.000407	9.205960	0.000142	0.001947	0.025810	283.875580	0.015430	0.094093	0.000142	0.108333	0.001583	4.252618	0.000369	11.239132	0.000142	0.004291
11/21/2003-15:00:00	2501.452148	46.952488	3662.095215	85.621399	1.501566	3076.248535	0.074950	0.533630	0.000142	0.347706	0.038941	183.867096	0.005191	0.029621	0.000142	0.018940	0.020733	10.911398	0.000407	9.206161	0.000142	0.001898	0.018219	283.708344	0.015416	0.097000	0.000142	0.105379	0.000967	4.249726	0.000368	11.238417	0.000142	0.004166
11/21/2003-18:00:00	2502.192383	46.968491	3662.795898	85.638138	1.621452	3074.881592	0.074906	0.979031	0.000142	0.341509	0.042605	183.793777	0.005188	0.053602	0.000142	0.018573	0.023294	10.915458	0.000407	9.207503	0.000142	0.001866	0.018723	283.475983	0.015397	0.164590	0.000142	0.103125	0.000950	4.246100	0.000368	11.238279	0.000142	0.004072
11/21/2003-21:00:00	2502.815674	46.981655	3663.419189	85.653061	1.732641	3073.968506	0.074900	0.720858	0.000142	0.333134	0.045333	183.742493	0.005187	0.039624	0.000142	0.018117	0.025705	10.922661	0.000407	9.207613	0.000142	0.001821	0.018140	283.307800	0.015386	0.125611	0.000142	0.100496	0.000876	4.242909	0.000367	11.237557	0.000142	0.003960
11/22/2003-00:00:00	2503.449707	46.995049	3664.049072	85.668137	1.467126	3073.480469	0.074901	0.495176	0.000142	0.324503	0.028426	183.711838	0.005187	0.026191	0.000142	0.017643	0.015971	10.938498	0.000408	9.207326	0.000142	0.001774	0.009911	283.171844	0.015377	0.084311	0.000142	0.097801	0.000414	4.240313	0.000367	11.236644	0.000142	0.003847
11/22/2003-03:00:00	2504.149414	47.010067	3664.724121	85.684227	1.265816	3073.003174	0.074899	0.368201	0.000142	0.316405	0.024368	183.677231	0.005186	0.018558	0.000142	0.017193	0.013852	10.949796	0.000408	9.206922	0.000142	0.001736	0.008041	283.044983	0.015367	0.059115	0.000142	0.095208	0.000200	4.237755	0.000366	11.235681	0.000142	0.003740
11/22/2003-06:00:00	2504.929199	47.027039	3665.451172	85.701591	1.170074	3072.381104	0.074891	0.306573	0.000142	0.308389	0.022643	183.639557	0.005185	0.014869	0.000142	0.016753	0.012495	10.957980	0.000408	9.206477	0.000142	0.001693	0.007860	282.921082	0.015357	0.046742	0.000142	0.092716	0.000175	4.235133	0.000366	11.234694	0.000142	0.003636
11/22/2003-09:00:00	2505.776855	47.045650	3666.224121	85.720001	0.783359	3072.019775	0.074889	0.277425	0.000142	0.300706	0.014040	183.607956	0.005184	0.013197	0.000142	0.016330	0.007557	10.967522	0.000408	9.206027	0.000142	0.001652	0.004465	282.803284	0.015347	0.041284	0.000142	0.090336	0.000131	4.232643	0.000366	11.233689	0.000142	0.003537
11/22/2003-12:00:00	2506.661377	47.065170	3667.019287	85.738953	0.605124	3071.440918	0.074881	0.261857	0.000142	0.293436	0.012862	183.569061	0.005183	0.012364	0.000142	0.015931	0.006699	10.971506	0.000408	9.205562	0.000142	0.001612	0.004342	282.684845	0.015338	0.038702	0.000142	0.088089	0.000127	4.230216	0.000365	11.232677	0.000142	0.003445
11/22/2003-15:00:00	2507.526123	47.084194	3667.802246	85.757607	0.243316	3071.078613	0.074877	0.251998	0.000142	0.286522	0.005044	183.538071	0.005182	0.011877	0.000142	0.015552	0.002738	10.978786	0.000408	9.205093	0.000142	0.001575	0.001088	282.572113	0.015329	0.037275	0.000142	0.085955	0.000050	4.227959	0.000365	11.231656	0.000142	0.003359
11/22/2003-18:00:00	2508.309814	47.101273	3668.532959	85.775017	0.000000	3070.669678	0.074871	0.243968	0.000142	0.279878	0.000000	183.506805	0.005181	0.011489	0.000142	0.015187	0.000000	10.986962	0.000409	9.204614	0.000142	0.001539	0.000000	282.459900	0.015320	0.036200	0.000142	0.083905	0.000000	4.225770	0.000364	11.230621	0.000142	0.003276
11/22/2003-21:00:00	2509.030029	47.116825	3669.220215	85.791466	0.000000	3070.074219	0.074867	0.237611	0.000142	0.273727	0.000000	183.472534	0.005181	0.011199	0.000142	0.014852	0.000000	10.994267	0.000409	9.204129	0.000142	0.001506	0.000000	282.348663	0.015313	0.035424	0.000142	0.082023	0.000000	4.223616	0.000364	11.229575	0.000142	0.003201
11/23/2003-00:00:00	2509.756592	47.132484	3669.911377	85.807961	0.097176	3069.381836	0.074866	0.238860	0.000142	0.267883	0.003316	183.434845	0.005180	0.011653	0.000142	0.014534	0.002634	10.998933	0.000409	9.203723	0.000142	0.001475	0.000085	282.237427	0.015308	0.037558	0.000142	0.080248	0.000005	4.221546	0.000364	11.228539	0.000142	0.003130
11/23/2003-03:00:00	2510.513428	47.148926	3670.624512	85.824959	0.209324	3068.521240	0.074852	0.396192	0.000142	0.262766	0.007169	183.387711	0.005179	0.021961	0.000142	0.014255	0.005416	11.002415	0.000409	9.203862	0.000142	0.001447	0.000601	282.095215	0.015299	0.072607	0.000142	0.078704	0.000037	4.219416	0.000364	11.227733	0.000142	0.003067
11/23/2003-06:00:00	2511.308594	47.166271	3671.362305	85.842537	0.312884	3067.551514	0.074832	0.561258	0.000142	0.258204	0.010788	183.335587	0.005178	0.031460	0.000142	0.014005	0.007976	11.004864	0.000409	9.204276	0.000142	0.001423	0.001297	281.940521	0.015289	0.101335	0.000142	0.077311	0.000081	4.217278	0.000364	11.227044	0.000142	0.003012
11/23/2003-09:00:00	2512.138428	47.184441	3672.120605	85.860657	0.398031	3066.552734	0.074813	0.645820	0.000142	0.253879	0.013792	183.282089	0.005176	0.036363	0.000142	0.013769	0.010065	11.006307	0.000409	9.204752	0.000142	0.001399	0.001930	281.783264	0.015280	0.116750	0.000142	0.075988	0.000120	4.215169	0.000363	11.226372	0.000142	0.002959
11/23/2003-12:00:00	2512.984863	47.203053	3672.893066	85.879059	0.460375	3065.549072	0.074794	0.680981	0.000142	0.249733	0.016309	183.228500	0.005175	0.038425	0.000142	0.013542	0.011794	11.007095	0.000409	9.205231	0.000142	0.001377	0.002494	281.626801	0.015270	0.123307	0.000142	0.074722	0.000155	4.213116	0.000363	11.225702	0.000142	0.002908
11/23/2003-15:00:00	2513.799561	47.220901	3673.644531	85.896935	0.512546	3064.572754	0.074776	0.694454	0.000142	0.245754	0.018638	183.175995	0.005174	0.039237	0.000142	0.013324	0.013395	11.008524	0.000409	9.205713	0.000142	0.001355	0.002993	281.471741	0.015261	0.125888	0.000142	0.073506	0.000186	4.211114	0.000363	11.225028	0.000142	0.002860
11/23/2003-18:00:00	2514.505127	47.236080	3674.321777	85.913124	0.570841	3063.661133	0.074759	0.699997	0.000142	0.241935	0.021187	183.125595	0.005173	0.039471	0.000142	0.013114	0.015203	11.012794	0.000409	9.206130	0.000142	0.001335	0.003412	281.318268	0.015252	0.126421	0.000142	0.072335	0.000212	4.209160	0.000363	11.224348	0.000142	0.002814
11/23/2003-21:00:00	2515.135010	47.249428	3674.948486	85.928131	0.628489	3062.871582	0.074748	0.605953	0.000142	0.237963	0.023542	183.081146	0.005172	0.033995	0.000142	0.012897	0.017020	11.019224	0.000409	9.206304	0.000142	0.001314	0.003505	281.181458	0.015245	0.109925	0.000142	0.071126	0.000218	4.207326	0.000362	11.223531	0.000142	0.002766
11/24/2003-00:00:00	2515.785889	47.263306	3675.590820	85.943497	0.698246	3061.140381	0.074667	1.674494	0.000142	0.237506	0.028559	182.981979	0.005166	0.098567	0.000142	0.012865	0.019033	11.025141	0.000409	9.210251	0.000142	0.001312	0.006988	280.851379	0.015218	0.310888	0.000142	0.070940	0.000435	4.204771	0.000362	11.224289	0.000142	0.002758
11/24/2003-03:00:00	2516.496582	47.278618	3676.271973	85.959763	0.811154	3059.132813	0.074589	2.346968	0.000142	0.237986	0.033243	182.868027	0.005161	0.138625	0.000142	0.012885	0.021113	11.029247	0.000409	9.214953	0.000142	0.001315	0.010449	280.475342	0.015190	0.437703	0.000142	0.071013	0.000650	4.201949	0.000361	11.225361	0.000142	0.002760
11/24/2003-06:00:00	2517.273682	47.295544	3676.996826	85.977043	0.893965	3057.021484	0.074519	2.680323	0.000142	0.238665	0.037053	182.748581	0.005156	0.158781	0.000142	0.012916	0.022636	11.031476	0.000409	9.219890	0.000142	0.001319	0.013582	280.082947	0.015165	0.504615	0.000142	0.071141	0.000845	4.199049	0.000361	11.226498	0.000142	0.002764
11/24/2003-09:00:00	2518.105469	47.313835	3677.758301	85.995201	0.951139	3054.877686	0.074450	2.816220	0.000142	0.239443	0.040108	182.627960	0.005152	0.167049	0.000142	0.012952	0.023712	11.032126	0.000409	9.224839	0.000142	0.001323	0.016352	279.689850	0.015140	0.531996	0.000142	0.071297	0.001017	4.196140	0.000361	11.227643	0.000142	0.002769
11/24/2003-12:00:00	2518.967285	47.332832	3678.540527	86.013817	0.994039	3052.741943	0.074386	2.851873	0.000142	0.240248	0.042616	182.509003	0.005148	0.168573	0.000142	0.012990	0.024514	11.031809	0.000409	9.229715	0.000142	0.001327	0.018794	279.304077	0.015116	0.535406	0.000142	0.071461	0.001169	4.193272	0.000360	11.228747	0.000142	0.002775
11/24/2003-15:00:00	2519.776123	47.350555	3679.284912	86.031578	1.036188	3050.679443	0.074322	2.820119	0.000142	0.241087	0.044908	182.392075	0.005144	0.167653	0.000142	0.013030	0.025369	11.032529	0.000409	9.234487	0.000142	0.001332	0.020777	278.918701	0.015092	0.535838	0.000142	0.071632	0.001292	4.190423	0.000360	11.229783	0.000142	0.002781
11/24/2003-18:00:00	2520.384277	47.363430	3679.898438	86.046249	1.105210	3048.703369	0.074239	2.844942	0.000143	0.241906	0.048060	182.278076	0.005138	0.168660	0.000143	0.013068	0.026951	11.038596	0.000409	9.239155	0.000143	0.001336	0.022679	278.533569	0.015065	0.536180	0.000143	0.071789	0.001411	4.187613	0.000360	11.230828	0.000143	0.002786
11/24/2003-21:00:00	2520.843750	47.372688	3680.411377	86.058586	1.178690	3046.983643	0.074188	2.630537	0.000143	0.242015	0.050875	182.175369	0.005135	0.156997	0.000143	0.013071	0.028783	11.048566	0.000409	9.243299	0.000143	0.001338	0.023533	278.178680	0.015043	0.502898	0.000143	0.071745	0.001464	4.184893	0.000359	11.231580	0.000143	0.002783
11/25/2003-00:00:00	2521.333984	47.382744	3680.946777	86.071426	1.284904	3044.207031	0.074052	3.782079	0.000143	0.246428	0.057013	182.011887	0.005126	0.227031	0.000143	0.013297	0.031309	11.058112	0.000409	9.251828	0.000143	0.001363	0.028310	277.607910	0.014999	0.720898	0.000143	0.072931	0.001761	4.181401	0.000359	11.234079	0.000143	0.002829
11/25/2003-03:00:00	2521.912598	47.394924	3681.539063	86.085609	1.399673	3041.060791	0.073906	4.574312	0.000143	0.252400	0.062716	181.828720	0.005116	0.274395	0.000143	0.013608	0.033379	11.065466	0.000409	9.261389	0.000143	0.001395	0.033301	276.976563	0.014952	0.869117	0.000143	0.074537	0.002072	4.177584	0.000358	11.236976	0.000143	0.002890
11/25/2003-06:00:00	2522.590332	47.409489	3682.196045	86.101341	1.475758	3037.761963	0.073771	4.977516	0.000144	0.258689	0.067302	181.637833	0.005108	0.298729	0.000144	0.013936	0.034807	11.070223	0.000409	9.271266	0.000144	0.001429	0.037790	276.323853	0.014907	0.948069	0.000144	0.076228	0.002351	4.173605	0.000357	11.239964	0.000144	0.002955
11/25/2003-09:00:00	2523.345947	47.425995	3682.905762	86.118279	1.518564	3034.406006	0.073639	5.144830	0.000144	0.265170	0.070616	181.444839	0.005099	0.308872	0.000144	0.014274	0.035559	11.072845	0.000409	9.281179	0.000144	0.001464	0.041601	275.668549	0.014864	0.980394	0.000144	0.077962	0.002588	4.169561	0.000357	11.242954	0.000144	0.003022
11/25/2003-12:00:00	2524.145020	47.443516	3683.645020	86.135895	1.542634	3031.026123	0.073508	5.210401	0.000144	0.271776	0.073135	181.251038	0.005091	0.312814	0.000144	0.014620	0.035949	11.074109	0.000408	9.291090	0.000144	0.001499	0.044866	275.013153	0.014820	0.991756	0.000144	0.079725	0.002791	4.165456	0.000356	11.245935	0.000144	0.003090
11/25/2003-15:00:00	2524.889160	47.459747	3684.346924	86.152641	1.567035	3027.673828	0.073380	5.238769	0.000145	0.278490	0.075426	181.058151	0.005083	0.314419	0.000145	0.014972	0.036407	11.076440	0.000408	9.300993	0.000145	0.001535	0.047631	274.357300	0.014777	0.995001	0.000145	0.081509	0.002963	4.161294	0.000355	11.248903	0.000145	0.003159
11/25/2003-18:00:00	2525.427734	47.471004	3684.912354	86.166183	1.618697	3024.448486	0.073258	5.230359	0.000145	0.285308	0.078276	180.870132	0.005075	0.313186	0.000145	0.015331	0.037560	11.083995	0.000408	9.310686	0.000145	0.001571	0.049890	273.706238	0.014734	0.989270	0.000145	0.083305	0.003104	4.157098	0.000355	11.251818	0.000145	0.003227
11/25/2003-21:00:00	2525.814453	47.478626	3685.375488	86.177368	1.687315	3021.476807	0.073153	5.012553	0.000145	0.291362	0.081327	180.693695	0.005068	0.300850	0.000145	0.015653	0.039229	11.095628	0.000408	9.319830	0.000145	0.001604	0.051423	273.087585	0.014695	0.950535	0.000145	0.084897	0.003199	4.153025	0.000354	11.254399	0.000145	0.003288
11/26/2003-00:00:00	2526.247803	47.487366	3685.868896	86.189217	1.425553	3020.568115	0.073198	2.662359	0.000145	0.288095	0.064556	180.638992	0.005071	0.158569	0.000145	0.015492	0.032045	11.114015	0.000409	9.321077	0.000145	0.001587	0.038445	272.872009	0.014696	0.511202	0.000145	0.083877	0.002391	4.150825	0.000354	11.253786	0.000145	0.003245
11/26/2003-03:00:00	2526.793213	47.498867	3686.437988	86.202873	1.303721	3019.921631	0.073220	1.308403	0.000145	0.283115	0.042453	180.602173	0.005072	0.077469	0.000145	0.015237	0.022083	11.129463	0.000410	9.320998	0.000145	0.001565	0.022185	272.735382	0.014696	0.255203	0.000145	0.082382	0.001431	4.148990	0.000354	11.252697	0.000145	0.003185
11/26/2003-06:00:00	2527.465576	47.513367	3687.090820	86.218483	1.417129	3019.175537	0.073220	0.665617	0.000145	0.277997	0.044095	180.561874	0.005072	0.038394	0.000145	0.014974	0.024076	11.137578	0.000410	9.320529	0.000145	0.001542	0.019822	272.623230	0.014691	0.126068	0.000145	0.080872	0.001153	4.147084	0.000354	11.251501	0.000145	0.003125
11/26/2003-09:00:00	2528.235596	47.530239	3687.808838	86.235619	1.494253	3018.356689	0.073215	0.439530	0.000145	0.272968	0.043713	180.518707	0.005071	0.024593	0.000145	0.014713	0.024809	11.143043	0.000410	9.320147	0.000145	0.001515	0.017238	272.507751	0.014685	0.079638	0.000145	0.079403	0.001053	4.145216	0.000354	11.250345	0.000145	0.003066
11/26/2003-12:00:00	2529.056396	47.548355	3688.562012	86.253540	1.559623	3017.512695	0.073210	0.356479	0.000145	0.268174	0.042110	180.474701	0.005071	0.019523	0.000145	0.014462	0.024698	11.146786	0.000410	9.319798	0.000145	0.001490	0.015706	272.392151	0.014680	0.062603	0.000145	0.077997	0.000948	4.143399	0.000354	11.249205	0.000145	0.003010
11/26/2003-15:00:00	2529.832031	47.565357	3689.283447	86.270760	1.623222	3016.702881	0.073205	0.329698	0.000145	0.263614	0.041292	180.431885	0.005071	0.017843	0.000145	0.014222	0.024924	11.151251	0.000410	9.319455	0.000145	0.001465	0.014443	272.276855	0.014675	0.056820	0.000145	0.076653	0.000839	4.141630	0.000354	11.248062	0.000145	0.002957
11/26/2003-18:00:00	2530.429932	47.578098	3689.886230	86.285202	1.707065	3016.004639	0.073202	0.311331	0.000145	0.259237	0.042064	180.393082	0.005070	0.016458	0.000145	0.013990	0.026044	11.159991	0.000411	9.319065	0.000145	0.001442	0.013207	272.165436	0.014669	0.051847	0.000145	0.075352	0.000741	4.139913	0.000353	11.246909	0.000145	0.002905
11/26/2003-21:00:00	2530.900635	47.587757	3690.405762	86.297653	1.774619	3015.471436	0.073202	0.247608	0.000145	0.254802	0.039463	180.362350	0.005070	0.012707	0.000145	0.013753	0.024829	11.174335	0.000411	9.318507	0.000145	0.001419	0.011033	272.064972	0.014664	0.040288	0.000145	0.074031	0.000561	4.138373	0.000353	11.245694	0.000145	0.002853
11/27/2003-00:00:00	2531.397949	47.598068	3690.940674	86.310547	1.085426	3015.720947	0.073222	0.211335	0.000145	0.250506	0.026781	180.344955	0.005070	0.010615	0.000145	0.013525	0.018038	11.196435	0.000412	9.317919	0.000145	0.001398	0.005766	271.971344	0.014660	0.033831	0.000145	0.072756	0.000251	4.137020	0.000353	11.244459	0.000145	0.002803
11/27/2003-03:00:00	2531.970703	47.610222	3691.528320	86.324615	0.848885	3015.467041	0.073232	0.193294	0.000145	0.246743	0.022787	180.318298	0.005070	0.009580	0.000145	0.013309	0.015200	11.213235	0.000412	9.317317	0.000145	0.001382	0.004706	271.876495	0.014656	0.030574	0.000145	0.071526	0.000168	4.135584	0.000353	11.243227	0.000145	0.002755
11/27/2003-06:00:00	2532.629639	47.624443	3692.172852	86.340004	0.637605	3015.130127	0.073239	0.184880	0.000145	0.242699	0.017546	180.291199	0.005070	0.009110	0.000145	0.013093	0.011294	11.228662	0.000413	9.316719	0.000145	0.001361	0.003574	271.783020	0.014652	0.029131	0.000145	0.070329	0.000130	4.134150	0.000353	11.241984	0.000145	0.002709
11/27/2003-09:00:00	2533.358887	47.640358	3692.864014	86.356499	0.402592	3014.773438	0.073245	0.180558	0.000145	0.238773	0.013104	180.261932	0.005070	0.008880	0.000145	0.012882	0.007955	11.241286	0.000413	9.316116	0.000145	0.001341	0.003184	271.690033	0.014648	0.028455	0.000145	0.069169	0.000110	4.132743	0.000353	11.240753	0.000145	0.002663
11/27/2003-12:00:00	2534.126709	47.657181	3693.580078	86.373573	0.296500	3014.269531	0.073246	0.178047	0.000145	0.234967	0.010337	180.230576	0.005070	0.008755	0.000145	0.012678	0.006148	11.250940	0.000413	9.315513	0.000145	0.001321	0.003023	271.597931	0.014644	0.028110	0.000145	0.068045	0.000105	4.131365	0.000353	11.239521	0.000145	0.002620
11/27/2003-15:00:00	2534.857910	47.673176	3694.272705	86.390114	0.000000	3013.991699	0.073251	0.176228	0.000145	0.231273	0.000000	180.208145	0.005070	0.008669	0.000145	0.012479	0.000000	11.265607	0.000414	9.314913	0.000145	0.001302	0.000000	271.509979	0.014639	0.027893	0.000145	0.066954	0.000000	4.130128	0.000352	11.238288	0.000145	0.002577
11/27/2003-18:00:00	2535.461670	47.686054	3694.880127	86.404655	0.000000	3013.516846	0.073245	0.174588	0.000145	0.227638	0.000000	180.178558	0.005069	0.008593	0.000145	0.012282	0.000000	11.277696	0.000414	9.314311	0.000145	0.001283	0.000000	271.420166	0.014633	0.027705	0.000145	0.065877	0.000000	4.128829	0.000352	11.237055	0.000145	0.002535
11/27/2003-21:00:00	2535.976318	47.696793	3695.426514	86.417793	0.000000	3013.107178	0.073240	0.173146	0.000145	0.224121	0.000000	180.151093	0.005069	0.008527	0.000145	0.012092	0.000000	11.292542	0.000414	9.313707	0.000145	0.001265	0.000000	271.331482	0.014627	0.027545	0.000145	0.064832	0.000000	4.127569	0.000352	11.235822	0.000145	0.002495
11/28/2003-00:00:00	2536.494629	47.707626	3695.979248	86.430992	0.183219	3011.945313	0.073207	0.908518	0.000145	0.223224	0.007248	180.083633	0.005067	0.053383	0.000145	0.012041	0.004441	11.303807	0.000415	9.315722	0.000145	0.001263	0.002678	271.113892	0.014615	0.167520	0.000145	0.064548	0.000167	4.126009	0.000352	11.235563	0.000145	0.002484
11/28/2003-03:00:00	2537.034668	47.719032	3696.543457	86.444580	0.368596	3010.255371	0.073127	1.771062	0.000145	0.224010	0.015049	179.985428	0.005062	0.105618	0.000145	0.012079	0.008832	11.313888	0.000415	9.319770	0.000145	0.001268	0.006340	270.795166	0.014590	0.328973	0.000145	0.064714	0.000394	4.123976	0.000351	11.236052	0.000145	0.002490
11/28/2003-06:00:00	2537.601318	47.731041	3697.125244	86.458527	0.532711	3008.437256	0.073057	2.224616	0.000145	0.225187	0.021993	179.879868	0.005057	0.133070	0.000145	0.012138	0.012690	11.323081	0.000415	9.324197	0.000145	0.001276	0.009697	270.453156	0.014567	0.416557	0.000145	0.064984	0.000603	4.121816	0.000351	11.236657	0.000145	0.002500
11/28/2003-09:00:00	2538.191162	47.743607	3697.723389	86.472847	0.674330	3006.581055	0.072990	2.426143	0.000145	0.226492	0.028021	179.772369	0.005053	0.145384	0.000145	0.012204	0.015999	11.331664	0.000415	9.328712	0.000145	0.001284	0.012687	270.105713	0.014544	0.456665	0.000145	0.065287	0.000789	4.119624	0.000351	11.237279	0.000145	0.002512
11/28/2003-12:00:00	2538.794922	47.756519	3698.329346	86.487366	0.795809	3004.721924	0.072924	2.502448	0.000145	0.227849	0.033227	179.664810	0.005048	0.150122	0.000145	0.012273	0.018833	11.339928	0.000415	9.333219	0.000145	0.001293	0.015314	269.758698	0.014522	0.472010	0.000145	0.065602	0.000953	4.117430	0.000350	11.237895	0.000145	0.002524
11/28/2003-15:00:00	2539.357910	47.768486	3698.909180	86.501228	0.906476	3002.909180	0.072854	2.506258	0.000145	0.229237	0.037945	179.558990	0.005044	0.150846	0.000145	0.012344	0.021446	11.349230	0.000415	9.337660	0.000145	0.001302	0.017605	269.414398	0.014499	0.475065	0.000145	0.065923	0.001095	4.115276	0.000350	11.238457	0.000145	0.002536
11/28/2003-18:00:00	2539.788818	47.777245	3699.400146	86.513077	1.021261	3001.170654	0.072787	2.502316	0.000145	0.230640	0.042672	179.455688	0.005040	0.150764	0.000145	0.012416	0.024232	11.361992	0.000416	9.342043	0.000145	0.001311	0.019560	269.070892	0.014477	0.475076	0.000145	0.066245	0.001217	4.113112	0.000350	11.239010	0.000145	0.002549
11/28/2003-21:00:00	2540.130127	47.783897	3699.831543	86.523491	1.130065	2999.539307	0.072728	2.422861	0.000145	0.231811	0.047043	179.357178	0.005036	0.146181	0.000145	0.012476	0.026982	11.377307	0.000416	9.346223	0.000145	0.001319	0.021018	268.739594	0.014456	0.461572	0.000145	0.066504	0.001308	4.110985	0.000349	11.239455	0.000145	0.002559
11/29/2003-00:00:00	2540.510498	47.791508	3700.288818	86.534508	1.457509	2993.507568	0.072281	7.708166	0.000146	0.252428	0.067722	178.999176	0.005007	0.469828	0.000146	0.013548	0.033724	11.391019	0.000415	9.369835	0.000146	0.001437	0.040587	267.482574	0.014338	1.449734	0.000146	0.072117	0.002525	4.106088	0.000348	11.247012	0.000146	0.002777
11/29/2003-03:00:00	2540.990479	47.801495	3700.811035	86.547081	1.764700	2986.593994	0.071855	10.624053	0.000147	0.279624	0.086757	178.593170	0.004979	0.644635	0.000147	0.014967	0.039607	11.400063	0.000415	9.396023	0.000147	0.001587	0.059246	266.086700	0.014218	1.977103	0.000147	0.079391	0.003686	4.100074	0.000346	11.255442	0.000147	0.003058
11/29/2003-06:00:00	2541.580322	47.814140	3701.408447	86.561325	2.017077	2979.562256	0.071481	11.815352	0.000148	0.311694	0.103298	178.182678	0.004955	0.715342	0.000148	0.016627	0.044421	11.405988	0.000414	9.422332	0.000148	0.001762	0.076063	264.687012	0.014112	2.183344	0.000148	0.087848	0.004732	4.093744	0.000345	11.263852	0.000148	0.003390
11/29/2003-09:00:00	2542.259521	47.828976	3702.063721	86.577026	2.215898	2972.481934	0.071147	12.258777	0.000149	0.349102	0.117107	177.770859	0.004934	0.741706	0.000149	0.018576	0.048112	11.409115	0.000413	9.448569	0.000149	0.001964	0.090767	263.290161	0.014016	2.253116	0.000149	0.097682	0.005646	4.087091	0.000345	11.272190	0.000149	0.003786
11/29/2003-12:00:00	2542.992188	47.845078	3702.754883	86.593498	2.375279	2965.375244	0.070848	12.403878	0.000150	0.391183	0.128646	177.358322	0.004914	0.750442	0.000150	0.020756	0.050998	11.410192	0.000413	9.474730	0.000150	0.002188	0.103456	261.894501	0.013927	2.268866	0.000150	0.108593	0.006436	4.080073	0.000345	11.280448	0.000150	0.004230
11/29/2003-15:00:00	2543.695313	47.860527	3703.425537	86.609497	2.514181	2958.275146	0.070578	12.435200	0.000151	0.439395	0.138635	176.945801	0.004897	0.752426	0.000151	0.023267	0.053529	11.411158	0.000413	9.500823	0.000151	0.002442	0.114372	260.497742	0.013844	2.263947	0.000151	0.120920	0.007115	4.072630	0.000345	11.288639	0.000151	0.004726
11/29/2003-18:00:00	2544.238037	47.872093	3703.987793	86.622963	2.655004	2951.260986	0.070287	12.417700	0.000152	0.488460	0.147847	176.535950	0.004878	0.751247	0.000152	0.025797	0.056262	11.415465	0.000412	9.526759	0.000152	0.002701	0.123627	259.101318	0.013750	2.249289	0.000152	0.133097	0.007691	4.064782	0.000344	11.296753	0.000152	0.005203
11/29/2003-21:00:00	2544.654297	47.880772	3704.464355	86.634476	2.820160	2944.401611	0.069999	12.265331	0.000152	0.528591	0.157526	176.133423	0.004859	0.742096	0.000152	0.027968	0.059608	11.422486	0.000412	9.552329	0.000152	0.002923	0.132371	257.723969	0.013656	2.212341	0.000152	0.143211	0.008234	4.056702	0.000343	11.304637	0.000152	0.005558
11/30/2003-00:00:00	2545.105713	47.890282	3704.963135	86.646454	2.360804	2942.260254	0.070153	6.682662	0.000153	0.524771	0.126292	176.009323	0.004869	0.400626	0.000153	0.027878	0.048938	11.436764	0.000413	9.557340	0.000153	0.002899	0.103184	257.264374	0.013668	1.211858	0.000153	0.142030	0.006418	4.051841	0.000343	11.305072	0.000153	0.005482
11/30/2003-03:00:00	2545.646729	47.901878	3705.521484	86.659843	1.086610	2941.593750	0.070292	3.554727	0.000153	0.510740	0.050121	175.956680	0.004879	0.216121	0.000153	0.027226	0.020903	11.461293	0.000415	9.559577	0.000153	0.002834	0.039336	256.960968	0.013683	0.677146	0.000153	0.138421	0.002938	4.048759	0.000343	11.304507	0.000153	0.005336
11/30/2003-06:00:00	2546.288086	47.915928	3706.148682	86.674858	0.683863	2940.813477	0.070368	1.930840	0.000152	0.497266	0.028360	175.903580	0.004885	0.121267	0.000152	0.026591	0.011663	11.478211	0.000416	9.560534	0.000152	0.002784	0.020210	256.709076	0.013691	0.399711	0.000152	0.134799	0.001121	4.046367	0.000343	11.303530	0.000152	0.005189
11/30/2003-09:00:00	2547.014893	47.931999	3706.833252	86.691193	0.463898	2940.052490	0.070395	1.036526	0.000152	0.483168	0.019037	175.851974	0.004887	0.068439	0.000152	0.025900	0.007666	11.487870	0.000416	9.560675	0.000152	0.002718	0.013478	256.490295	0.013691	0.246846	0.000152	0.131089	0.000611	4.043100	0.000342	11.302271	0.000152	0.005040
11/30/2003-12:00:00	2547.792725	47.949299	3707.551514	86.708328	0.433046	2939.085449	0.070422	0.679596	0.000152	0.470501	0.017498	175.792450	0.004889	0.047187	0.000152	0.025248	0.007096	11.492121	0.000416	9.560835	0.000152	0.002648	0.012262	256.269806	0.013692	0.185538	0.000152	0.127654	0.000550	4.039530	0.000342	11.301000	0.000152	0.004902
11/30/2003-15:00:00	2548.554199	47.966206	3708.258789	86.725220	0.379307	2938.173096	0.070449	0.537789	0.000152	0.458841	0.015873	175.734375	0.004891	0.038669	0.000152	0.024639	0.006452	11.496429	0.000417	9.561009	0.000152	0.002582	0.011104	256.052185	0.013693	0.161267	0.000152	0.124443	0.000482	4.036098	0.000342	11.299726	0.000152	0.004774
11/30/2003-18:00:00	2549.171143	47.979664	3708.868652	86.739815	0.278200	2937.594971	0.070450	0.315840	0.000152	0.447858	0.011701	175.697495	0.004891	0.020851	0.000152	0.024058	0.004820	11.506478	0.000417	9.560301	0.000152	0.002521	0.008118	255.909210	0.013683	0.081845	0.000152	0.121387	0.000358	4.033041	0.000341	11.298258	0.000152	0.004652
11/30/2003-21:00:00	2549.672119	47.990383	3709.399414	86.752563	0.189506	2937.108643	0.070446	0.216038	0.000152	0.437334	0.008145	175.664078	0.004890	0.012717	0.000152	0.023495	0.003482	11.519737	0.000417	9.559546	0.000152	0.002462	0.005507	255.773041	0.013673	0.045882	0.000152	0.118439	0.000245	4.030105	0.000341	11.296775	0.000152	0.004534
12/01/2003-00:00:00	2550.175537	48.001129	3709.934814	86.765373	0.015022	2936.706543	0.070449	0.175569	0.000152	0.427329	0.000847	175.634598	0.004889	0.009428	0.000152	0.022958	0.000347	11.534796	0.000418	9.558790	0.000152	0.002407	0.000658	255.642197	0.013664	0.031391	0.000152	0.115634	0.000019	4.027396	0.000341	11.295292	0.000152	0.004422
12/01/2003-03:00:00	2550.723633	48.012936	3710.498779	86.778870	0.051581	2936.068604	0.070455	0.160556	0.000152	0.418141	0.002738	175.595261	0.004889	0.008233	0.000152	0.022465	0.001926	11.544124	0.000418	9.558043	0.000152	0.002356	0.000725	255.508942	0.013658	0.025989	0.000152	0.113035	0.000024	4.024577	0.000340	11.293817	0.000152	0.004317
12/01/2003-06:00:00	2551.324707	48.026031	3711.101318	86.793175	0.184564	2935.248535	0.070452	0.212530	0.000152	0.409801	0.007102	175.549423	0.004889	0.011696	0.000152	0.022018	0.005266	11.550102	0.000418	9.557542	0.000152	0.002309	0.000925	255.366043	0.013650	0.036648	0.000152	0.110672	0.000039	4.021812	0.000340	11.292431	0.000152	0.004220
12/01/2003-09:00:00	2551.974854	48.040272	3711.735596	86.808250	0.305642	2934.352539	0.070443	0.297874	0.000152	0.402002	0.011038	175.500000	0.004888	0.016661	0.000152	0.021599	0.008216	11.554763	0.000418	9.557263	0.000152	0.002265	0.001249	255.216095	0.013640	0.050591	0.000152	0.108456	0.000062	4.019100	0.000340	11.291118	0.000152	0.004130
12/01/2003-12:00:00	2552.657227	48.055260	3712.392090	86.823860	0.405436	2933.437012	0.070434	0.343925	0.000152	0.394488	0.014367	175.449799	0.004887	0.019335	0.000152	0.021194	0.010697	11.558482	0.000418	9.557021	0.000152	0.002222	0.001530	255.066208	0.013631	0.058359	0.000152	0.106326	0.000083	4.016457	0.000339	11.289822	0.000152	0.004043
12/01/2003-15:00:00	2553.335205	48.070183	3713.042969	86.839371	0.476717	2932.529785	0.070425	0.366175	0.000152	0.387194	0.017306	175.400070	0.004886	0.020631	0.000152	0.020801	0.012878	11.562110	0.000418	9.556804	0.000152	0.002181	0.001782	254.917694	0.013622	0.062192	0.000152	0.104265	0.000101	4.013893	0.000339	11.288531	0.000152	0.003959
12/01/2003-18:00:00	2553.936035	48.083267	3713.643555	86.853714	0.547789	2931.673340	0.070415	0.378183	0.000152	0.380127	0.020217	175.352036	0.004885	0.021270	0.000152	0.020419	0.014962	11.567615	0.000418	9.556566	0.000152	0.002141	0.001997	254.770996	0.013613	0.063918	0.000152	0.102271	0.000118	4.011406	0.000339	11.287246	0.000152	0.003878
12/01/2003-21:00:00	2554.475586	48.094879	3714.202881	86.867050	0.620394	2930.889404	0.070409	0.345456	0.000152	0.373050	0.022919	175.307159	0.004885	0.019350	0.000152	0.020037	0.016845	11.574699	0.000419	9.556229	0.000152	0.002101	0.002063	254.631790	0.013605	0.058517	0.000152	0.100286	0.000124	4.009015	0.000338	11.285913	0.000152	0.003797
12/02/2003-00:00:00	2555.027832	48.106846	3714.770996	86.880623	0.701376	2929.850830	0.070383	0.634712	0.000152	0.367739	0.025625	175.247452	0.004883	0.037192	0.000152	0.019750	0.018269	11.581605	0.000419	9.557044	0.000152	0.002072	0.003149	254.443909	0.013592	0.111116	0.000152	0.098781	0.000198	4.006559	0.000338	11.284987	0.000152	0.003735
12/02/2003-03:00:00	2555.619385	48.119663	3715.364502	86.894775	0.808493	2928.729248	0.070357	0.819828	0.000152	0.362931	0.028661	175.183502	0.004881	0.048386	0.000152	0.019490	0.020264	11.587506	0.000419	9.558094	0.000152	0.002046	0.004234	254.245132	0.013579	0.144516	0.000152	0.097417	0.000273	4.004095	0.000337	11.284141	0.000152	0.003679
12/02/2003-06:00:00	2556.254639	48.133583	3715.988281	86.909676	0.867547	2927.568115	0.070333	0.910889	0.000152	0.358306	0.031047	175.117737	0.004879	0.053958	0.000152	0.019240	0.021747	11.592204	0.000419	9.559216	0.000152	0.002020	0.005217	254.043762	0.013566	0.161847	0.000152	0.096109	0.000340	4.001667	0.000337	11.283319	0.000152	0.003625
12/02/2003-09:00:00	2556.932373	48.148483	3716.640137	86.925163	0.898633	2926.389404	0.070308	0.947439	0.000152	0.353812	0.032877	175.051697	0.004877	0.056215	0.000152	0.018998	0.022798	11.595735	0.000419	9.560336	0.000152	0.001995	0.006084	253.843338	0.013554	0.168927	0.000152	0.094844	0.000399	3.999288	0.000337	11.282495	0.000152	0.003572
12/02/2003-12:00:00	2557.636719	48.164043	3717.312256	86.941109	0.922032	2925.205078	0.070283	0.961842	0.000152	0.349432	0.034311	174.985474	0.004875	0.057106	0.000152	0.018762	0.023588	11.598373	0.000419	9.561461	0.000152	0.001971	0.006843	253.644394	0.013542	0.171696	0.000152	0.093615	0.000451	3.996958	0.000336	11.281669	0.000152	0.003522
12/02/2003-15:00:00	2558.325684	48.179241	3717.971436	86.956833	0.946580	2924.036621	0.070258	0.967828	0.000152	0.345165	0.035606	174.920013	0.004873	0.057472	0.000152	0.018532	0.024309	11.601175	0.000419	9.562589	0.000152	0.001947	0.007505	253.446579	0.013530	0.172778	0.000152	0.092420	0.000496	3.994680	0.000336	11.280846	0.000152	0.003473
12/02/2003-18:00:00	2558.864990	48.190849	3718.529541	86.970100	0.994722	2922.963135	0.070235	0.969575	0.000152	0.341045	0.037450	174.857773	0.004872	0.057267	0.000152	0.018310	0.025508	11.607718	0.000419	9.563626	0.000152	0.001925	0.008059	253.251343	0.013518	0.171787	0.000152	0.091261	0.000534	3.992450	0.000336	11.280012	0.000152	0.003426
12/02/2003-21:00:00	2559.274902	48.199425	3719.000488	86.981415	1.054903	2922.055664	0.070220	0.854477	0.000152	0.336422	0.039371	174.803085	0.004870	0.050580	0.000152	0.018062	0.026981	11.617618	0.000419	9.564335	0.000152	0.001900	0.008157	253.074493	0.013507	0.152729	0.000152	0.089980	0.000542	3.990310	0.000336	11.279040	0.000152	0.003374
12/03/2003-00:00:00	2559.711670	48.208672	3719.489990	86.993126	1.110898	2920.538818	0.070158	1.529916	0.000152	0.335514	0.043220	174.713028	0.004866	0.091987	0.000152	0.018010	0.028691	11.627203	0.000420	9.567821	0.000152	0.001897	0.010757	252.779190	0.013486	0.274191	0.000152	0.089673	0.000716	3.987915	0.000335	11.279018	0.000152	0.003360
12/03/2003-03:00:00	2560.228760	48.219780	3720.032959	87.006104	1.208107	2918.785889	0.070096	1.996909	0.000152	0.335664	0.046802	174.610611	0.004862	0.120143	0.000152	0.018016	0.030324	11.634738	0.000420	9.571978	0.000152	0.001898	0.013461	252.449905	0.013464	0.357794	0.000152	0.089641	0.000898	3.985361	0.000335	11.279226	0.000152	0.003357
12/03/2003-06:00:00	2560.835938	48.233082	3720.637207	87.020508	1.256037	2916.932129	0.070040	2.230225	0.000152	0.336033	0.049499	174.503326	0.004858	0.134443	0.000152	0.018035	0.031318	11.639859	0.000420	9.576332	0.000152	0.001901	0.015908	252.109451	0.013443	0.402303	0.000152	0.089670	0.001062	3.982757	0.000334	11.279485	0.000152	0.003356
12/03/2003-09:00:00	2561.524170	48.248245	3721.296387	87.036171	1.273581	2915.032959	0.069984	2.324375	0.000152	0.336509	0.051454	174.394608	0.004855	0.140271	0.000152	0.018060	0.031849	11.642796	0.000420	9.580696	0.000152	0.001904	0.018069	251.768616	0.013423	0.420471	0.000152	0.089727	0.001208	3.980152	0.000334	11.279739	0.000152	0.003357
12/03/2003-12:00:00	2562.261719	48.264645	3721.988525	87.052650	1.278319	2913.110840	0.069929	2.361293	0.000153	0.337032	0.052870	174.285278	0.004851	0.142557	0.000153	0.018087	0.032077	11.644126	0.000420	9.585061	0.000153	0.001907	0.019965	251.428055	0.013403	0.427360	0.000153	0.089796	0.001335	3.977549	0.000334	11.279991	0.000153	0.003358
12/03/2003-15:00:00	2562.989746	48.280769	3722.674072	87.068924	1.295746	2911.202393	0.069874	2.377966	0.000153	0.337604	0.054122	174.176331	0.004847	0.143566	0.000153	0.018118	0.032288	11.645300	0.000420	9.589428	0.000153	0.001910	0.021626	251.087448	0.013384	0.430134	0.000153	0.089876	0.001447	3.974949	0.000334	11.280239	0.000153	0.003360
12/03/2003-18:00:00	2563.560303	48.293179	3723.254639	87.082756	1.334849	2909.386230	0.069823	2.384124	0.000153	0.338262	0.055947	174.070786	0.004844	0.143528	0.000153	0.018152	0.033062	11.650222	0.000420	9.593695	0.000153	0.001914	0.023049	250.748520	0.013365	0.429345	0.000153	0.089967	0.001542	3.972353	0.000333	11.280478	0.000153	0.003362
12/03/2003-21:00:00	2563.997070	48.302433	3723.741943	87.094421	1.386210	2907.742188	0.069781	2.268493	0.000153	0.338306	0.057875	173.972687	0.004841	0.136884	0.000153	0.018154	0.034194	11.658499	0.000420	9.597631	0.000153	0.001915	0.023887	250.426682	0.013348	0.410452	0.000153	0.089905	0.001599	3.969800	0.000333	11.280567	0.000153	0.003358
12/04/2003-00:00:00	2564.463623	48.312428	3724.251221	87.106621	1.214893	2907.059082	0.069798	1.220728	0.000153	0.333376	0.047386	173.931946	0.004842	0.072713	0.000153	0.017892	0.028457	11.672426	0.000420	9.597718	0.000153	0.001888	0.018067	250.277313	0.013344	0.221786	0.000153	0.088547	0.001209	3.967936	0.000333	11.279343	0.000153	0.003305
12/04/2003-03:00:00	2565.017090	48.324455	3724.818115	87.120155	1.196756	2906.446777	0.069803	0.625088	0.000153	0.327774	0.034744	173.897430	0.004842	0.036653	0.000153	0.017593	0.022044	11.683497	0.000421	9.597186	0.000153	0.001862	0.010287	250.160751	0.013339	0.113736	0.000153	0.086999	0.000672	3.966241	0.000333	11.277924	0.000153	0.003245
12/04/2003-06:00:00	2565.670654	48.338840	3725.452148	87.135246	0.754879	2906.295898	0.069808	0.337245	0.000153	0.322038	0.019068	173.877167	0.004842	0.018960	0.000153	0.017287	0.012481	11.700300	0.000421	9.596448	0.000153	0.001833	0.004985	250.060226	0.013333	0.058342	0.000153	0.085436	0.000328	3.964719	0.000332	11.276453	0.000153	0.003185
12/04/2003-09:00:00	2566.409180	48.355247	3726.144775	87.151680	0.568960	2905.842773	0.069806	0.220486	0.000153	0.316704	0.014287	173.845581	0.004842	0.011762	0.000153	0.016993	0.009305	11.708472	0.000421	9.595704	0.000153	0.001812	0.003492	249.958969	0.013326	0.035764	0.000153	0.083898	0.000195	3.963203	0.000332	11.274978	0.000153	0.003125
12/04/2003-12:00:00	2567.198975	48.372898	3726.873535	87.168983	0.405566	2905.342773	0.069804	0.173768	0.000153	0.311200	0.010170	173.812820	0.004841	0.008882	0.000153	0.016700	0.006537	11.714239	0.000422	9.594964	0.000153	0.001782	0.002672	249.858521	0.013319	0.026732	0.000153	0.082413	0.000145	3.961657	0.000332	11.273513	0.000153	0.003068
12/04/2003-15:00:00	2567.978760	48.390301	3727.592773	87.186104	0.326852	2904.781250	0.069799	0.156147	0.000153	0.305855	0.008858	173.778091	0.004840	0.007831	0.000153	0.016415	0.005962	11.717649	0.000422	9.594233	0.000153	0.001752	0.002122	249.758865	0.013313	0.023580	0.000153	0.080975	0.000117	3.960141	0.000332	11.272043	0.000153	0.003012
12/04/2003-18:00:00	2568.588867	48.403656	3728.197510	87.200539	0.262771	2904.328857	0.069796	0.158257	0.000153	0.300749	0.006987	173.747849	0.004840	0.007853	0.000153	0.016143	0.004747	11.726222	0.000422	9.593516	0.000153	0.001725	0.001534	249.659668	0.013307	0.023275	0.000153	0.079601	0.000074	3.958681	0.000331	11.270596	0.000153	0.002960
12/04/2003-21:00:00	2569.047119	48.413425	3728.699707	87.212540	0.116865	2904.081543	0.069797	0.148936	0.000153	0.295789	0.004143	173.722687	0.004839	0.007304	0.000153	0.015880	0.003073	11.739816	0.000422	9.592772	0.000153	0.001698	0.000563	249.563522	0.013300	0.021712	0.000153	0.078271	0.000027	3.957284	0.000331	11.269129	0.000153	0.002910
12/05/2003-00:00:00	2569.518555	48.423553	3729.212646	87.224770	0.367861	2901.806885	0.069670	2.235300	0.000153	0.300042	0.015890	173.587982	0.004831	0.135320	0.000153	0.016102	0.008866	11.747509	0.000422	9.600116	0.000153	0.001726	0.007861	249.118301	0.013265	0.397519	0.000153	0.079338	0.000515	3.955001	0.000331	11.270418	0.000153	0.002949
12/05/2003-03:00:00	2570.040527	48.434856	3729.757080	87.237801	0.608693	2898.928711	0.069539	3.671422	0.000153	0.307109	0.027496	173.418793	0.004823	0.222308	0.000153	0.016475	0.014357	11.752811	0.000422	9.609704	0.000153	0.001767	0.015564	248.567947	0.013228	0.654301	0.000153	0.081110	0.001031	3.952142	0.000330	11.272420	0.000153	0.003015
12/05/2003-06:00:00	2570.622070	48.447598	3730.343262	87.251762	0.810507	2895.864746	0.069433	4.386431	0.000153	0.315047	0.037457	173.238876	0.004816	0.266128	0.000153	0.016897	0.018892	11.756121	0.000422	9.619871	0.000153	0.001813	0.022527	247.983765	0.013196	0.788605	0.000153	0.083111	0.001499	3.949061	0.000330	11.274568	0.000153	0.003091
12/05/2003-09:00:00	2571.258545	48.461639	3730.966553	87.266602	0.975866	2892.753174	0.069330	4.683255	0.000154	0.323384	0.045827	173.056824	0.004810	0.284460	0.000154	0.017340	0.022569	11.757863	0.000422	9.630091	0.000154	0.001860	0.028653	247.395340	0.013165	0.844596	0.000154	0.085200	0.001910	3.945894	0.000330	11.276725	0.000154	0.003171
12/05/2003-12:00:00	2571.930908	48.476501	3731.612061	87.281967	1.110604	2889.619385	0.069229	4.798021	0.000154	0.332057	0.052817	172.874100	0.004804	0.291563	0.000154	0.017802	0.025545	11.758475	0.000422	9.640318	0.000154	0.001909	0.033965	246.806366	0.013133	0.865328	0.000154	0.087360	0.002267	3.942644	0.000329	11.278872	0.000154	0.003254
12/05/2003-15:00:00	2572.589844	48.491108	3732.251221	87.297173	1.224931	2886.490479	0.069131	4.840811	0.000154	0.341106	0.058780	172.691620	0.004798	0.294109	0.000154	0.018288	0.028074	11.759145	0.000422	9.650434	0.000154	0.001962	0.038517	246.216812	0.013103	0.871970	0.000154	0.089664	0.002573	3.939326	0.000329	11.281008	0.000154	0.003343
12/05/2003-18:00:00	2573.112305	48.502491	3732.794189	87.310188	1.340688	2883.439697	0.069036	4.854966	0.000155	0.350377	0.064475	172.512299	0.004792	0.294038	0.000155	0.018786	0.030719	11.763952	0.000422	9.659630	0.000155	0.002015	0.042381	245.626968	0.013073	0.872470	0.000155	0.092006	0.002832	3.935963	0.000329	11.283094	0.000155	0.003432
12/05/2003-21:00:00	2573.519531	48.511177	3733.262695	87.321358	1.451772	2880.518311	0.068949	4.767289	0.000155	0.359301	0.069601	172.338684	0.004786	0.288545	0.000155	0.019267	0.033345	11.771670	0.000422	9.668530	0.000155	0.002067	0.045341	245.049545	0.013044	0.856749	0.000155	0.094256	0.003032	3.932562	0.000329	11.285049	0.000155	0.003518
12/06/2003-00:00:00	2573.951660	48.520412	3733.744629	87.332901	1.571694	2877.106445	0.068817	5.315343	0.000155	0.371987	0.076052	172.137955	0.004778	0.320976	0.000155	0.019945	0.036132	11.779701	0.000422	9.679306	0.000155	0.002141	0.050162	244.384033	0.013004	0.944930	0.000155	0.097448	0.003355	3.928907	0.000328	11.287772	0.000155	0.003641
12/06/2003-03:00:00	2574.448486	48.531223	3734.271484	87.345497	1.674359	2873.493896	0.068686	5.688713	0.000156	0.386060	0.081633	171.926971	0.004769	0.342770	0.000156	0.020699	0.038372	11.785894	0.000422	9.690616	0.000156	0.002222	0.054688	243.691986	0.012965	1.004058	0.000156	0.100969	0.003659	3.925001	0.000328	11.290668	0.000156	0.003776
12/06/2003-06:00:00	2575.025146	48.543919	3734.852539	87.359344	1.759413	2869.791016	0.068562	5.866673	0.000156	0.400776	0.086544	171.711853	0.004761	0.353382	0.000156	0.021488	0.040200	11.789922	0.000421	9.702063	0.000156	0.002305	0.058963	242.990417	0.012926	1.033287	0.000156	0.104646	0.003946	3.920928	0.000328	11.293573	0.000156	0.003919
12/06/2003-09:00:00	2575.672363	48.558270	3735.479004	87.374298	1.811972	2866.041748	0.068443	5.932271	0.000156	0.416025	0.090031	171.495071	0.004753	0.357325	0.000156	0.022301	0.041299	11.791940	0.000421	9.713502	0.000156	0.002392	0.062420	242.287430	0.012889	1.042727	0.000156	0.108425	0.004178	3.916720	0.000328	11.296468	0.000156	0.004068
12/06/2003-12:00:00	2576.362305	48.573669	3736.136719	87.389923	1.847467	2862.265137	0.068326	5.952074	0.000157	0.431605	0.092776	171.277267	0.004746	0.358516	0.000157	0.023133	0.042035	11.792430	0.000421	9.724930	0.000157	0.002479	0.065411	241.583160	0.012851	1.043863	0.000157	0.112274	0.004379	3.912376	0.000327	11.299348	0.000157	0.004221
12/06/2003-15:00:00	2577.044434	48.588875	3736.788086	87.405434	1.876165	2858.489014	0.068210	5.956019	0.000157	0.447488	0.095086	171.059418	0.004738	0.358740	0.000157	0.023982	0.042642	11.792653	0.000421	9.736359	0.000157	0.002568	0.067953	240.877197	0.012814	1.042056	0.000157	0.116183	0.004550	3.907893	0.000327	11.302214	0.000157	0.004376
12/06/2003-18:00:00	2577.595215	48.600990	3737.349365	87.418808	1.920062	2854.780762	0.068085	5.956168	0.000158	0.461906	0.097682	170.843552	0.004730	0.358651	0.000158	0.024732	0.043653	11.795816	0.000421	9.747788	0.000158	0.002650	0.070120	240.170364	0.012772	1.038915	0.000158	0.119533	0.004695	3.903294	0.000327	11.305066	0.000158	0.004501
12/06/2003-21:00:00	2578.034180	48.610516	3737.834961	87.430428	1.994851	2851.190186	0.067967	5.872254	0.000158	0.475644	0.101271	170.632813	0.004722	0.353602	0.000158	0.025446	0.045369	11.801611	0.000421	9.758958	0.000158	0.002728	0.072426	239.473785	0.012732	1.022901	0.000158	0.122668	0.004850	3.898621	0.000326	11.307803	0.000158	0.004615
12/07/2003-00:00:00	2578.500977	48.620708	3738.340820	87.442490	2.002235	2848.864014	0.067947	4.252479	0.000158	0.478576	0.099874	170.496201	0.004721	0.255486	0.000158	0.025609	0.045708	11.806275	0.000421	9.764721	0.000158	0.002744	0.069347	239.028091	0.012715	0.742602	0.000158	0.123193	0.004644	3.894469	0.000326	11.308479	0.000158	0.004629
12/07/2003-03:00:00	2579.042480	48.632629	3738.894287	87.455727	1.878036	2846.707764	0.067911	3.396643	0.000158	0.480070	0.097445	170.370621	0.004719	0.204305	0.000158	0.025696	0.045393	11.810161	0.000421	9.769748	0.000158	0.002753	0.065995	238.619064	0.012696	0.594391	0.000158	0.123395	0.004420	3.890588	0.000326	11.308940	0.000158	0.004634
12/07/2003-06:00:00	2579.669434	48.646603	3739.506348	87.470322	1.788026	2844.568848	0.067862	2.985475	0.000159	0.480812	0.095353	170.247971	0.004715	0.179332	0.000159	0.025749	0.045006	11.812122	0.000421	9.774492	0.000159	0.002757	0.063296	238.226334	0.012676	0.518663	0.000159	0.123461	0.004239	3.886782	0.000325	11.309316	0.000159	0.004632
12/07/2003-09:00:00	2580.372314	48.662331	3740.168945	87.486115	1.746164	2842.394043	0.067812	2.819089	0.000159	0.481309	0.093244	170.124176	0.004712	0.169252	0.000159	0.025789	0.044427	11.811953	0.000421	9.779233	0.000159	0.002760	0.060995	237.833954	0.012655	0.488058	0.000159	0.123480	0.004085	3.882984	0.000325	11.309694	0.000159	0.004628
12/07/2003-12:00:00	2581.121094	48.679169	3740.865723	87.502686	1.710366	2840.197998	0.067761	2.751409	0.000159	0.481805	0.091102	169.999878	0.004709	0.165159	0.000159	0.025828	0.043708	11.810183	0.000421	9.783978	0.000159	0.002762	0.058928	237.442017	0.012634	0.475370	0.000159	0.123493	0.003947	3.879195	0.000324	11.310067	0.000159	0.004624
12/07/2003-15:00:00	2581.866211	48.695889	3741.557861	87.519112	1.689282	2838.015137	0.067710	2.725564	0.000159	0.482337	0.089224	169.875992	0.004705	0.163581	0.000159	0.025866	0.043078	11.808100	0.000421	9.788724	0.000159	0.002765	0.057114	237.050354	0.012614	0.470147	0.000159	0.123509	0.003825	3.875411	0.000324	11.310435	0.000159	0.004621
12/07/2003-18:00:00	2582.491943	48.709866	3742.170898	87.533684	1.694347	2835.899902	0.067660	2.719336	0.000159	0.482918	0.088130	169.754211	0.004702	0.163110	0.000159	0.025905	0.042965	11.808615	0.000420	9.793489	0.000159	0.002767	0.055507	236.658783	0.012593	0.467847	0.000159	0.123524	0.003718	3.871628	0.000324	11.310812	0.000159	0.004618
12/07/2003-21:00:00	2583.021240	48.721535	3742.715332	87.546715	1.715630	2833.903564	0.067616	2.641959	0.000159	0.483096	0.087434	169.637604	0.004699	0.158532	0.000159	0.025922	0.043196	11.811502	0.000420	9.798004	0.000159	0.002768	0.053834	236.278244	0.012573	0.454978	0.000159	0.123439	0.003606	3.867880	0.000323	11.311087	0.000159	0.004611
12/08/2003-00:00:00	2583.565674	48.733608	3743.271729	87.559982	1.678652	2832.817627	0.067639	1.483456	0.000159	0.476085	0.083009	169.574463	0.004700	0.088356	0.000159	0.025564	0.042311	11.813780	0.000421	9.798635	0.000159	0.002727	0.048327	236.076477	0.012569	0.257040	0.000159	0.121594	0.003237	3.864586	0.000323	11.309915	0.000159	0.004538
12/08/2003-03:00:00	2584.159668	48.746815	3743.859863	87.574013	1.612994	2831.863037	0.067648	0.875291	0.000159	0.468026	0.061392	169.519608	0.004701	0.052009	0.000159	0.025145	0.032457	11.815674	0.000421	9.798752	0.000159	0.002680	0.033007	235.902283	0.012564	0.153149	0.000159	0.119488	0.002840	3.861567	0.000323	11.308593	0.000159	0.004455
12/08/2003-06:00:00	2584.812012	48.761414	3744.490479	87.588982	1.599859	2830.924316	0.067646	0.588592	0.000159	0.459758	0.053746	169.466904	0.004700	0.034615	0.000159	0.024711	0.029670	11.816314	0.000421	9.798682	0.000159	0.002633	0.027467	235.740341	0.012557	0.101397	0.000159	0.117326	0.002510	3.858678	0.000323	11.307223	0.000159	0.004369
12/08/2003-09:00:00	2585.516113	48.777233	3745.154297	87.604797	1.586962	2829.968262	0.067642	0.473329	0.000159	0.451486	0.050327	169.413818	0.004700	0.027631	0.000159	0.024276	0.028545	11.815546	0.000421	9.798615	0.000159	0.002586	0.023344	235.580673	0.012549	0.080724	0.000159	0.115170	0.002208	3.855872	0.000322	11.305855	0.000159	0.004283
12/08/2003-12:00:00	2586.255371	48.793823	3745.842041	87.621147	1.572470	2829.005371	0.067636	0.427091	0.000159	0.443356	0.048515	169.360748	0.004699	0.024834	0.000159	0.023847	0.028110	11.813721	0.000421	9.798547	0.000159	0.002539	0.020838	235.423080	0.012541	0.072452	0.000159	0.113054	0.001953	3.853151	0.000322	11.304489	0.000159	0.004198
12/08/2003-15:00:00	2586.985352	48.810238	3746.523193	87.637367	1.562903	2828.059326	0.067630	0.410048	0.000159	0.435396	0.047363	169.308487	0.004699	0.023790	0.000159	0.023426	0.027998	11.811863	0.000421	9.798490	0.000159	0.002494	0.018851	235.267410	0.012534	0.069301	0.000159	0.110986	0.001729	3.850512	0.000322	11.303124	0.000159	0.004116
12/08/2003-18:00:00	2587.603760	48.824059	3747.129639	87.651817	1.584691	2827.183838	0.067624	0.407714	0.000159	0.427635	0.047063	169.258499	0.004698	0.023578	0.000159	0.023014	0.028457	11.812634	0.000421	9.798440	0.000159	0.002450	0.017167	235.113464	0.012526	0.068361	0.000159	0.108968	0.001534	3.847945	0.000321	11.301769	0.000159	0.004035
12/08/2003-21:00:00	2588.131836	48.835751	3747.674316	87.664795	1.628896	2826.415771	0.067622	0.347145	0.000159	0.419655	0.047102	169.213272	0.004698	0.020026	0.000159	0.022591	0.029207	11.815797	0.000421	9.798194	0.000159	0.002406	0.015486	234.970062	0.012518	0.058828	0.000159	0.106907	0.001350	3.845482	0.000321	11.300337	0.000159	0.003953
12/09/2003-00:00:00	2588.674072	48.847801	3748.229004	87.678024	1.645257	2825.756836	0.067623	0.255293	0.000159	0.411423	0.040235	169.175858	0.004697	0.014458	0.000159	0.022154	0.025469	11.821793	0.000421	9.797710	0.000159	0.002360	0.011179	234.841934	0.012512	0.042928	0.000159	0.104788	0.000939	3.843367	0.000321	11.298823	0.000159	0.003869
12/09/2003-03:00:00	2589.266602	48.860973	3748.815918	87.692024	1.777578	2825.027344	0.067620	0.209435	0.000159	0.403370	0.043626	169.133774	0.004697	0.011775	0.000159	0.021728	0.028396	11.823966	0.000421	9.797197	0.000159	0.002318	0.010323	234.715286	0.012505	0.035326	0.000159	0.102715	0.000682	3.841109	0.000320	11.297300	0.000159	0.003787
12/09/2003-06:00:00	2589.913818	48.875458	3749.442383	87.706917	1.896709	2824.260986	0.067614	0.201640	0.000159	0.395523	0.046311	169.090652	0.004697	0.011292	0.000159	0.021311	0.030764	11.824834	0.000421	9.796723	0.000159	0.002275	0.009514	234.589615	0.012498	0.033756	0.000159	0.100710	0.000532	3.838926	0.000320	11.295794	0.000159	0.003708
12/09/2003-09:00:00	2590.611328	48.891171	3750.101563	87.722626	2.000196	2823.473633	0.067607	0.200529	0.000159	0.387864	0.047454	169.046997	0.004696	0.011219	0.000159	0.020905	0.032287	11.824375	0.000421	9.796249	0.000159	0.002233	0.008542	234.465195	0.012491	0.033495	0.000159	0.098760	0.000482	3.836817	0.000320	11.294287	0.000159	0.003631
12/09/2003-12:00:00	2591.343750	48.907627	3750.785156	87.738861	2.096510	2822.677490	0.067600	0.200648	0.000159	0.380402	0.048122	169.003220	0.004695	0.011227	0.000159	0.020509	0.033406	11.822933	0.000421	9.795789	0.000159	0.002191	0.008037	234.342728	0.012484	0.033516	0.000159	0.096865	0.000428	3.834781	0.000320	11.292789	0.000159	0.003556
12/09/2003-15:00:00	2592.066895	48.923916	3751.461670	87.754974	2.193624	2821.897705	0.067592	0.202227	0.000159	0.373137	0.048744	168.960114	0.004695	0.011308	0.000159	0.020123	0.034524	11.821527	0.000421	9.795328	0.000159	0.002151	0.007764	234.222000	0.012477	0.033690	0.000159	0.095024	0.000382	3.832817	0.000319	11.291286	0.000159	0.003483
12/09/2003-18:00:00	2592.676514	48.937534	3752.061523	87.769264	2.306895	2821.187744	0.067584	0.207369	0.000159	0.366104	0.050072	168.919296	0.004694	0.011547	0.000159	0.019750	0.036020	11.822854	0.000421	9.794884	0.000159	0.002113	0.007506	234.102676	0.012470	0.034084	0.000159	0.093240	0.000339	3.830914	0.000319	11.289794	0.000159	0.003413
12/09/2003-21:00:00	2593.192383	48.948959	3752.597412	87.782066	2.378323	2820.608154	0.067581	0.189119	0.000159	0.359150	0.049461	168.883667	0.004693	0.010419	0.000159	0.019380	0.035882	11.828679	0.000421	9.794365	0.000159	0.002075	0.006822	233.988617	0.012464	0.030880	0.000159	0.091480	0.000240	3.829148	0.000319	11.288280	0.000159	0.003344
12/10/2003-00:00:00	2593.722412	48.960724	3753.143311	87.795074	2.541201	2819.646484	0.067552	0.574098	0.000159	0.354526	0.054983	168.826782	0.004691	0.034059	0.000159	0.019136	0.039664	11.832617	0.000422	9.795225	0.000159	0.002052	0.007949	233.812531	0.012452	0.098296	0.000159	0.090310	0.000284	3.827240	0.000318	11.287275	0.000159	0.003298
12/10/2003-03:00:00	2594.299072	48.973572	3753.719971	87.808861	2.521681	2818.531006	0.067520	0.868899	0.000159	0.350768	0.057484	168.761902	0.004689	0.051673	0.000159	0.018937	0.041470	11.835474	0.000422	9.796568	0.000159	0.002033	0.009439	233.615768	0.012439	0.147890	0.000159	0.089356	0.000375	3.825276	0.000318	11.286439	0.000159	0.003260
12/10/2003-06:00:00	2594.928955	48.987675	3754.333252	87.823486	2.506041	2817.358398	0.067492	1.014567	0.000159	0.347258	0.058395	168.694412	0.004687	0.060439	0.000159	0.018752	0.041008	11.836961	0.000422	9.798019	0.000159	0.002015	0.010455	233.414261	0.012427	0.173365	0.000159	0.088465	0.000455	3.823314	0.000318	11.285629	0.000159	0.003225
12/10/2003-09:00:00	2595.608887	49.002953	3754.981445	87.838867	2.437898	2816.158936	0.067464	1.074366	0.000159	0.343965	0.058051	168.626068	0.004685	0.064068	0.000159	0.018579	0.040265	11.837175	0.000421	9.799484	0.000159	0.001999	0.011217	233.213165	0.012415	0.184020	0.000159	0.087625	0.000524	3.821382	0.000317	11.284824	0.000159	0.003193
12/10/2003-12:00:00	2596.321045	49.018970	3755.651123	87.854782	2.377845	2814.948975	0.067436	1.098041	0.000159	0.340786	0.057277	168.557495	0.004683	0.065506	0.000159	0.018412	0.039261	11.836443	0.000421	9.800946	0.000159	0.001982	0.011824	233.012924	0.012404	0.188204	0.000159	0.086814	0.000585	3.819481	0.000317	11.284019	0.000159	0.003163
12/10/2003-15:00:00	2597.031250	49.034958	3756.318848	87.870674	2.331437	2813.744873	0.067408	1.108736	0.000159	0.337700	0.056438	168.489288	0.004681	0.066142	0.000159	0.018251	0.038332	11.835556	0.000421	9.802412	0.000159	0.001966	0.012307	232.813400	0.012393	0.189961	0.000159	0.086026	0.000638	3.817607	0.000317	11.283212	0.000159	0.003133
12/10/2003-18:00:00	2597.677979	49.049488	3756.943115	87.885544	2.309691	2812.581787	0.067381	1.114879	0.000159	0.334717	0.055874	168.422363	0.004679	0.066487	0.000159	0.018094	0.037715	11.836109	0.000421	9.803886	0.000159	0.001951	0.012689	232.614624	0.012381	0.190812	0.000159	0.085262	0.000684	3.815763	0.000317	11.282411	0.000159	0.003104
12/10/2003-21:00:00	2598.274902	49.062840	3757.533936	87.899658	2.306106	2811.458252	0.067355	1.108235	0.000159	0.331770	0.055504	168.356827	0.004678	0.066143	0.000159	0.017939	0.037347	11.837925	0.000421	9.805328	0.000159	0.001936	0.012968	232.417633	0.012370	0.189896	0.000159	0.084507	0.000722	3.813947	0.000316	11.281596	0.000159	0.003076
12/11/2003-00:00:00	2598.878418	49.076336	3758.129883	87.913857	2.318801	2810.150879	0.067316	1.328617	0.000159	0.330009	0.055847	168.280746	0.004675	0.079497	0.000159	0.017848	0.037194	11.839758	0.000421	9.807547	0.000159	0.001928	0.013998	232.186783	0.012356	0.227194	0.000159	0.084048	0.000809	3.812078	0.000316	11.281070	0.000159	0.003059
12/11/2003-03:00:00	2599.504395	49.090347	3758.739746	87.928360	2.359296	2808.792725	0.067277	1.453090	0.000159	0.328490	0.056229	168.202286	0.004672	0.086927	0.000159	0.017769	0.037162	11.841008	0.000421	9.809894	0.000159	0.001921	0.014951	231.950470	0.012342	0.248077	0.000159	0.083649	0.000888	3.810187	0.000316	11.280588	0.000159	0.003045
12/11/2003-06:00:00	2600.155273	49.104984	3759.367188	87.943321	2.368079	2807.413818	0.067241	1.511662	0.000159	0.327065	0.056323	168.122742	0.004670	0.090471	0.000159	0.017696	0.036881	11.841561	0.000421	9.812282	0.000159	0.001915	0.015804	231.712555	0.012329	0.258371	0.000159	0.083273	0.000960	3.808298	0.000316	11.280112	0.000159	0.003031
12/11/2003-09:00:00	2600.831787	49.120201	3760.011719	87.958672	2.364277	2806.024170	0.067204	1.534283	0.000159	0.325707	0.056241	168.042969	0.004667	0.091850	0.000159	0.017627	0.036510	11.841439	0.000421	9.814664	0.000159	0.001908	0.016553	231.475052	0.012315	0.262317	0.000159	0.082913	0.001022	3.806423	0.000315	11.279626	0.000159	0.003018
12/11/2003-12:00:00	2601.524414	49.135792	3760.668457	87.974289	2.358411	2804.629639	0.067167	1.542750	0.000159	0.324400	0.056033	167.963104	0.004665	0.092369	0.000159	0.017560	0.036085	11.840800	0.000421	9.817047	0.000159	0.001902	0.017207	231.238098	0.012302	0.263724	0.000159	0.082564	0.001077	3.804561	0.000315	11.279153	0.000159	0.003006
12/11/2003-15:00:00	2602.207520	49.151184	3761.316162	87.989700	2.355433	2803.243652	0.067131	1.546186	0.000159	0.323147	0.055860	167.883545	0.004662	0.092574	0.000159	0.017496	0.035723	11.840267	0.000421	9.819431	0.000159	0.001897	0.017778	231.001709	0.012288	0.264174	0.000159	0.082228	0.001125	3.802712	0.000315	11.278668	0.000159	0.002994
12/11/2003-18:00:00	2602.800781	49.164452	3761.904785	88.003708	2.367343	2801.910889	0.067096	1.549266	0.000159	0.321958	0.056120	167.805695	0.004660	0.092738	0.000159	0.017435	0.035732	11.841930	0.000421	9.821818	0.000159	0.001891	0.018272	230.765549	0.012275	0.264432	0.000159	0.081903	0.001167	3.800874	0.000315	11.278192	0.000159	0.002983
12/11/2003-21:00:00	2603.320557	49.176014	3762.441895	88.016571	2.390136	2800.644287	0.067064	1.519594	0.000159	0.320667	0.056620	167.730438	0.004658	0.091060	0.000159	0.017369	0.036000	11.845541	0.000421	9.824110	0.000159	0.001886	0.018601	230.533920	0.012262	0.259967	0.000159	0.081555	0.001196	3.799057	0.000314	11.277676	0.000159	0.002971
12/12/2003-00:00:00	2603.848389	49.187790	3762.985107	88.029518	2.475028	2798.267578	0.066947	2.865784	0.000159	0.326195	0.061670	167.590652	0.004650	0.172833	0.000159	0.017665	0.037501	11.849756	0.000421	9.831134	0.000159	0.001920	0.023859	230.090744	0.012231	0.488386	0.000159	0.082898	0.001555	3.796774	0.000314	11.278913	0.000159	0.003021
12/12/2003-03:00:00	2604.404541	49.200237	3763.547119	88.042915	2.544667	2795.635498	0.066842	3.635341	0.000160	0.333096	0.066400	167.436844	0.004643	0.218762	0.000160	0.018038	0.038892	11.852668	0.000421	9.838984	0.000160	0.001962	0.028884	229.609055	0.012200	0.616800	0.000160	0.084569	0.001898	3.794189	0.000314	11.280392	0.000160	0.003085
12/12/2003-06:00:00	2604.994629	49.213497	3764.133301	88.056885	2.553859	2792.917480	0.066749	4.001615	0.000160	0.340584	0.070468	167.278152	0.004637	0.240954	0.000160	0.018438	0.039943	11.854505	0.000420	9.847084	0.000160	0.002006	0.033423	229.112762	0.012172	0.680849	0.000160	0.086364	0.002207	3.791474	0.000313	11.281933	0.000160	0.003156
12/12/2003-09:00:00	2605.617188	49.227493	3764.739990	88.071358	2.512551	2790.174805	0.066659	4.145447	0.000160	0.348335	0.073636	167.118530	0.004632	0.249703	0.000160	0.018852	0.040584	11.855490	0.000420	9.855180	0.000160	0.002052	0.037331	228.615723	0.012145	0.705446	0.000160	0.088207	0.002473	3.788694	0.000313	11.283472	0.000160	0.003230
12/12/2003-12:00:00	2606.261719	49.241997	3765.360840	88.086174	2.460649	2787.418213	0.066570	4.199527	0.000160	0.356261	0.076177	166.958450	0.004626	0.252997	0.000160	0.019275	0.040979	11.855821	0.000420	9.863268	0.000160	0.002098	0.040697	228.118073	0.012118	0.713974	0.000160	0.090081	0.002702	3.785849	0.000313	11.284990	0.000160	0.003305
12/12/2003-15:00:00	2606.894287	49.256252	3765.975098	88.100792	2.406785	2784.664307	0.066482	4.218553	0.000161	0.364343	0.078297	166.798416	0.004620	0.254149	0.000161	0.019707	0.041276	11.856241	0.000420	9.871358	0.000161	0.002145	0.043558	227.619751	0.012090	0.716156	0.000161	0.091980	0.002897	3.782935	0.000313	11.286510	0.000161	0.003382
12/12/2003-18:00:00	2607.422607	49.268070	3766.518066	88.113724	2.390138	2781.964844	0.066398	4.226494	0.000161	0.372716	0.080527	166.639908	0.004615	0.254580	0.000161	0.020154	0.041867	11.859150	0.000420	9.879446	0.000161	0.002193	0.045966	227.120514	0.012064	0.716018	0.000161	0.093927	0.003061	3.779947	0.000313	11.288020	0.000161	0.003461
12/12/2003-21:00:00	2607.864746	49.277935	3767.001221	88.125267	2.392652	2779.350342	0.066321	4.173715	0.000161	0.380897	0.082643	166.484863	0.004610	0.251524	0.000161	0.020593	0.042632	11.864237	0.000420	9.887357	0.000161	0.002241	0.047804	226.627579	0.012038	0.706935	0.000161	0.095821	0.003187	3.776908	0.000312	11.289460	0.000161	0.003538
12/13/2003-00:00:00	2608.330078	49.288319	3767.499512	88.137222	2.358633	2777.239746	0.066279	3.498983	0.000161	0.385157	0.082078	166.359879	0.004607	0.210498	0.000161	0.020824	0.042573	11.868775	0.000420	9.892971	0.000161	0.002265	0.046931	226.235229	0.012020	0.592414	0.000161	0.096746	0.003130	3.774041	0.000312	11.290045	0.000161	0.003577
12/13/2003-03:00:00	2608.855957	49.300121	3768.039795	88.150124	2.273120	2775.169189	0.066230	3.150225	0.000162	0.388876	0.081667	166.238388	0.004604	0.189563	0.000162	0.021025	0.042482	11.872380	0.000420	9.898300	0.000162	0.002286	0.046345	225.856201	0.012001	0.532991	0.000162	0.097538	0.003093	3.771251	0.000312	11.290546	0.000162	0.003611
12/13/2003-06:00:00	2609.456543	49.313633	3768.628906	88.164185	2.214577	2773.081543	0.066177	2.983287	0.000162	0.392439	0.080389	166.117065	0.004600	0.179395	0.000162	0.021218	0.041866	11.874305	0.000420	9.903521	0.000162	0.002307	0.045464	225.482697	0.011982	0.502778	0.000162	0.098287	0.003035	3.768461	0.000312	11.291016	0.000162	0.003643
12/13/2003-09:00:00	2610.120117	49.328671	3769.263672	88.179276	2.174295	2770.956055	0.066122	2.913635	0.000162	0.395899	0.079352	165.994614	0.004597	0.175160	0.000162	0.021406	0.041263	11.874482	0.000420	9.908731	0.000162	0.002326	0.044938	225.109131	0.011963	0.489944	0.000162	0.099010	0.003001	3.765644	0.000312	11.291489	0.000162	0.003674
12/13/2003-12:00:00	2610.824219	49.344646	3769.926025	88.195007	2.143790	2768.810303	0.066068	2.884383	0.000162	0.399317	0.078316	165.871628	0.004593	0.173383	0.000162	0.021592	0.040606	11.873346	0.000420	9.913941	0.000162	0.002345	0.044540	224.735580	0.011943	0.484249	0.000162	0.099719	0.002976	3.762803	0.000311	11.291941	0.000162	0.003704
12/13/2003-15:00:00	2611.523193	49.360462	3770.584473	88.210678	2.121724	2766.672119	0.066013	2.873287	0.000162	0.402709	0.077507	165.748795	0.004590	0.172699	0.000162	0.021776	0.040075	11.872015	0.000420	9.919152	0.000162	0.002364	0.044253	224.361526	0.011924	0.481704	0.000162	0.100417	0.002958	3.759935	0.000311	11.292403	0.000162	0.003733
12/13/2003-18:00:00	2612.114746	49.373795	3771.168457	88.224602	2.122904	2764.592529	0.065960	2.872636	0.000162	0.406108	0.077400	165.627716	0.004586	0.172583	0.000162	0.021960	0.040055	11.873098	0.000420	9.924379	0.000162	0.002382	0.044053	223.987076	0.011904	0.480543	0.000162	0.101106	0.002945	3.757038	0.000311	11.292865	0.000162	0.003763
12/13/2003-21:00:00	2612.616943	49.385071	3771.690918	88.237068	2.138973	2762.608154	0.065911	2.816233	0.000163	0.409109	0.077650	165.510651	0.004583	0.169283	0.000163	0.022123	0.040376	11.876357	0.000420	9.929418	0.000163	0.002399	0.043721	223.619827	0.011886	0.471428	0.000163	0.101701	0.002924	3.754136	0.000311	11.293247	0.000163	0.003788
12/14/2003-00:00:00	2613.138672	49.396816	3772.226563	88.249893	2.159913	2760.462158	0.065851	2.972642	0.000163	0.413252	0.078509	165.384628	0.004579	0.178807	0.000163	0.022345	0.040812	11.879402	0.000420	9.935089	0.000163	0.002423	0.044151	223.225571	0.011864	0.496862	0.000163	0.102561	0.002953	3.751161	0.000310	11.293869	0.000163	0.003824
12/14/2003-03:00:00	2613.714844	49.409832	3772.800537	88.263557	2.186030	2758.225098	0.065789	3.094890	0.000163	0.417779	0.079163	165.254303	0.004575	0.186053	0.000163	0.022589	0.041050	11.881063	0.000420	9.940978	0.000163	0.002448	0.044700	222.821960	0.011842	0.515875	0.000163	0.103506	0.002990	3.748111	0.000310	11.294550	0.000163	0.003863
12/14/2003-06:00:00	2614.356689	49.424393	3773.419434	88.278290	2.195837	2755.937012	0.065729	3.153708	0.000163	0.422328	0.079420	165.121994	0.004571	0.189593	0.000163	0.022833	0.040992	11.880969	0.000420	9.946911	0.000163	0.002473	0.045201	222.415634	0.011821	0.525262	0.000163	0.104454	0.003025	3.745014	0.000310	11.295241	0.000163	0.003902
12/14/2003-09:00:00	2615.057129	49.440285	3774.078369	88.293983	2.192777	2753.615479	0.065671	3.175017	0.000163	0.426868	0.079333	164.988602	0.004567	0.190899	0.000163	0.023078	0.040696	11.879185	0.000420	9.952840	0.000163	0.002498	0.045642	222.008926	0.011800	0.528394	0.000163	0.105394	0.003055	3.741882	0.000310	11.295928	0.000163	0.003941
12/14/2003-12:00:00	2615.796631	49.457077	3774.762695	88.310219	2.184320	2751.276855	0.065611	3.181620	0.000164	0.431169	0.079038	164.854645	0.004563	0.191307	0.000164	0.023307	0.040267	11.876135	0.000420	9.958764	0.000164	0.002521	0.046027	221.602142	0.011779	0.528923	0.000164	0.106257	0.003081	3.738720	0.000309	11.296606	0.000164	0.003975
12/14/2003-15:00:00	2616.527344	49.473709	3775.441895	88.326340	2.185284	2748.946045	0.065549	3.184527	0.000164	0.434989	0.079088	164.721054	0.004559	0.191468	0.000164	0.023506	0.040048	11.872882	0.000419	9.964685	0.000164	0.002542	0.046537	221.195084	0.011757	0.528691	0.000164	0.106960	0.003115	3.735537	0.000309	11.297285	0.000164	0.004002
12/14/2003-18:00:00	2617.150146	49.487827	3776.044922	88.340767	2.209201	2746.674805	0.065489	3.189349	0.000164	0.438831	0.079892	164.589188	0.004555	0.191678	0.000164	0.023705	0.040381	11.872040	0.000419	9.970624	0.000164	0.002563	0.047120	220.787720	0.011734	0.528359	0.000164	0.107657	0.003154	3.732327	0.000309	11.297958	0.000164	0.004028
12/14/2003-21:00:00	2617.684082	49.499916	3776.589111	88.353752	2.243070	2744.526367	0.065429	3.105166	0.000164	0.442293	0.080919	164.462692	0.004551	0.187043	0.000164	0.023885	0.041005	11.873454	0.000419	9.976282	0.000164	0.002582	0.047455	220.390442	0.011713	0.516585	0.000164	0.108270	0.003177	3.729147	0.000308	11.298529	0.000164	0.004051
12/15/2003-00:00:00	2618.228760	49.512226	3777.139648	88.366867	2.217914	2743.206543	0.065433	2.033582	0.000164	0.438986	0.078195	164.384796	0.004552	0.121939	0.000164	0.023716	0.040544	11.874333	0.000419	9.978239	0.000164	0.002561	0.043857	220.151245	0.011705	0.339286	0.000164	0.107341	0.002936	3.726292	0.000308	11.297769	0.000164	0.004015
12/15/2003-03:00:00	2618.808105	49.525372	3777.713867	88.380585	1.978627	2742.010986	0.065425	1.465400	0.000164	0.434752	0.073379	164.314789	0.004551	0.087881	0.000164	0.023493	0.038747	11.875121	0.000420	9.979686	0.000164	0.002536	0.040239	219.936478	0.011697	0.245589	0.000164	0.106195	0.002704	3.723659	0.000308	11.296864	0.000164	0.003972
12/15/2003-06:00:00	2619.430908	49.539528	3778.319092	88.394981	1.899731	2740.836182	0.065409	1.196827	0.000164	0.430242	0.069712	164.246994	0.004550	0.071538	0.000164	0.023255	0.037394	11.875095	0.000420	9.980949	0.000164	0.002509	0.036782	219.732132	0.011687	0.198867	0.000164	0.104982	0.002471	3.721118	0.000308	11.295909	0.000164	0.003925
12/15/2003-09:00:00	2620.093750	49.554585	3778.949707	88.410011	1.883128	2739.644043	0.065390	1.088956	0.000164	0.425621	0.066506	164.178696	0.004548	0.064972	0.000164	0.023009	0.036223	11.874068	0.000420	9.982216	0.000164	0.002481	0.033720	219.529190	0.011676	0.180119	0.000164	0.103748	0.002268	3.718623	0.000308	11.294959	0.000164	0.003877
12/15/2003-12:00:00	2620.782227	49.570244	3779.599854	88.425453	1.878671	2738.445068	0.065371	1.045403	0.000164	0.421038	0.063750	164.110306	0.004547	0.062326	0.000164	0.022765	0.035221	11.872296	0.000420	9.983479	0.000164	0.002454	0.031119	219.327393	0.011666	0.172537	0.000164	0.102529	0.002093	3.716177	0.000307	11.294004	0.000164	0.003829
12/15/2003-15:00:00	2621.463379	49.585762	3780.243652	88.440788	1.886465	2737.256104	0.065351	1.028991	0.000164	0.416518	0.061386	164.042450	0.004546	0.061317	0.000164	0.022523	0.034418	11.870576	0.000419	9.984748	0.000164	0.002428	0.028858	219.126953	0.011655	0.169571	0.000164	0.101328	0.001942	3.713777	0.000307	11.293053	0.000164	0.003782
12/15/2003-18:00:00	2622.053711	49.599171	3780.824707	88.454659	1.914501	2736.123047	0.065331	1.024936	0.000164	0.412081	0.059768	163.976318	0.004544	0.061035	0.000164	0.022286	0.034088	11.871038	0.000419	9.986027	0.000164	0.002402	0.026906	218.927399	0.011645	0.168578	0.000164	0.100150	0.001811	3.711421	0.000307	11.292109	0.000164	0.003736
12/15/2003-21:00:00	2622.572510	49.610909	3781.356934	88.467361	1.954290	2735.061035	0.065314	0.990830	0.000164	0.407492	0.058646	163.913132	0.004543	0.059052	0.000164	0.022040	0.034073	11.873422	0.000420	9.987195	0.000164	0.002376	0.025096	218.733383	0.011634	0.163372	0.000164	0.098944	0.001689	3.709118	0.000306	11.291121	0.000164	0.003689
12/16/2003-00:00:00	2623.108398	49.623077	3781.901855	88.480377	1.991929	2733.899170	0.065289	1.090260	0.000164	0.403727	0.057971	163.844376	0.004541	0.065173	0.000164	0.021838	0.034030	11.875681	0.000420	9.988770	0.000164	0.002355	0.023968	218.523666	0.011623	0.180027	0.000164	0.097937	0.001613	3.706832	0.000306	11.290281	0.000164	0.003650
12/16/2003-03:00:00	2623.697021	49.636459	3782.481934	88.494209	2.041631	2732.675293	0.065263	1.163684	0.000164	0.400235	0.057451	163.773056	0.004539	0.069554	0.000164	0.021651	0.034037	11.876765	0.000420	9.990463	0.000164	0.002335	0.023091	218.309860	0.011611	0.191879	0.000164	0.097000	0.001552	3.704559	0.000306	11.289478	0.000164	0.003613
12/16/2003-06:00:00	2624.349121	49.651279	3783.106445	88.509041	2.069602	2731.414307	0.065237	1.198179	0.000164	0.396817	0.056591	163.700409	0.004537	0.071655	0.000164	0.021467	0.033728	11.876321	0.000420	9.992186	0.000164	0.002316	0.022325	218.095718	0.011599	0.197800	0.000164	0.096088	0.001500	3.702316	0.000306	11.288683	0.000164	0.003578
12/16/2003-09:00:00	2625.054688	49.667377	3783.767578	88.524780	2.079371	2730.127197	0.065209	1.210745	0.000165	0.393451	0.055541	163.627075	0.004535	0.072437	0.000165	0.021287	0.033216	11.874389	0.000419	9.993897	0.000165	0.002297	0.021660	217.882645	0.011587	0.199998	0.000165	0.095194	0.001455	3.700104	0.000305	11.287883	0.000165	0.003543
12/16/2003-12:00:00	2625.797363	49.684322	3784.452637	88.541084	2.082957	2728.827881	0.065182	1.215452	0.000165	0.390146	0.054422	163.553497	0.004533	0.072732	0.000165	0.021110	0.032610	11.871342	0.000419	9.995616	0.000165	0.002278	0.021079	217.670609	0.011575	0.200780	0.000165	0.094319	0.001415	3.697929	0.000305	11.287085	0.000165	0.003509
12/16/2003-15:00:00	2626.532471	49.701069	3785.133301	88.557266	2.089923	2727.541260	0.065154	1.219104	0.000165	0.386909	0.053468	163.480408	0.004532	0.072942	0.000165	0.020937	0.032093	11.868205	0.000419	9.997338	0.000165	0.002259	0.020576	217.459305	0.011564	0.201252	0.000165	0.093463	0.001381	3.695786	0.000305	11.286293	0.000165	0.003476
12/16/2003-18:00:00	2627.159424	49.715355	3785.740723	88.571716	2.115370	2726.318848	0.065127	1.224971	0.000165	0.383782	0.053158	163.409363	0.004530	0.073233	0.000165	0.020769	0.032046	11.867558	0.000419	9.999069	0.000165	0.002242	0.020136	217.248550	0.011552	0.201751	0.000165	0.092630	0.001351	3.693668	0.000304	11.285501	0.000165	0.003444
12/16/2003-21:00:00	2627.697754	49.727600	3786.286865	88.584755	2.151660	2725.192383	0.065105	1.175856	0.000165	0.380393	0.053189	163.342316	0.004528	0.070371	0.000165	0.020587	0.032323	11.869159	0.000419	10.000634	0.000165	0.002223	0.019570	217.045502	0.011541	0.194406	0.000165	0.091745	0.001313	3.691604	0.000304	11.284643	0.000165	0.003410
12/17/2003-00:00:00	2628.250000	49.740158	3786.841553	88.598007	2.208212	2723.583740	0.065045	1.746554	0.000165	0.380795	0.055313	163.247528	0.004524	0.105130	0.000165	0.020606	0.033128	11.870980	0.000419	10.004307	0.000165	0.002226	0.021362	216.754791	0.011522	0.288383	0.000165	0.091737	0.001433	3.689396	0.000304	11.284544	0.000165	0.003411
12/17/2003-03:00:00	2628.844727	49.753674	3787.426514	88.611923	2.272118	2721.827637	0.064989	2.100536	0.000165	0.382026	0.057367	163.144943	0.004520	0.126284	0.000165	0.020671	0.033866	11.871588	0.000419	10.008437	0.000165	0.002234	0.023209	216.444931	0.011504	0.345473	0.000165	0.091922	0.001556	3.687071	0.000304	11.284582	0.000165	0.003419
12/17/2003-06:00:00	2629.489746	49.768383	3788.043457	88.626656	2.296311	2720.009521	0.064937	2.272357	0.000165	0.383455	0.058926	163.039398	0.004517	0.136692	0.000165	0.020746	0.034287	11.870834	0.000419	10.012704	0.000165	0.002243	0.024904	216.128586	0.011486	0.374463	0.000165	0.092153	0.001670	3.684705	0.000303	11.284651	0.000165	0.003429
12/17/2003-09:00:00	2630.180908	49.784149	3788.694092	88.642120	2.296227	2718.164551	0.064885	2.340462	0.000165	0.384993	0.060075	162.933075	0.004514	0.140847	0.000165	0.020826	0.034477	11.868849	0.000419	10.016963	0.000165	0.002251	0.026409	215.812103	0.011469	0.385908	0.000165	0.092406	0.001770	3.682326	0.000303	11.284720	0.000165	0.003441
12/17/2003-12:00:00	2630.901611	49.800625	3789.365479	88.658051	2.286809	2716.306396	0.064834	2.366348	0.000165	0.386571	0.060907	162.826340	0.004510	0.142431	0.000165	0.020909	0.034505	11.865933	0.000419	10.021218	0.000165	0.002260	0.027730	215.495926	0.011451	0.390051	0.000165	0.092665	0.001859	3.679941	0.000303	11.284783	0.000165	0.003453
12/17/2003-15:00:00	2631.610352	49.816792	3790.028076	88.673843	2.277992	2714.459961	0.064783	2.376521	0.000165	0.388190	0.061671	162.719940	0.004507	0.143044	0.000165	0.020994	0.034557	11.863088	0.000419	10.025475	0.000165	0.002269	0.028884	215.179764	0.011434	0.391397	0.000165	0.092929	0.001936	3.677546	0.000303	11.284843	0.000165	0.003466
12/17/2003-18:00:00	2632.185547	49.829929	3790.599121	88.687401	2.301689	2712.687012	0.064735	2.384384	0.000166	0.389887	0.062970	162.615768	0.004504	0.143443	0.000166	0.021082	0.035100	11.863347	0.000419	10.029738	0.000166	0.002278	0.029879	214.863403	0.011417	0.391841	0.000166	0.093200	0.002002	3.675133	0.000302	11.284908	0.000166	0.003479
12/17/2003-21:00:00	2632.651367	49.840511	3791.092773	88.699249	2.344767	2711.040039	0.064693	2.306055	0.000166	0.391083	0.064417	162.517181	0.004501	0.138822	0.000166	0.021145	0.035954	11.866461	0.000419	10.033730	0.000166	0.002285	0.030450	214.557953	0.011401	0.379720	0.000166	0.093361	0.002040	3.672740	0.000302	11.284868	0.000166	0.003487
12/18/2003-00:00:00	2633.141602	49.851696	3791.604736	88.711464	2.147779	2710.380127	0.064714	1.240086	0.000166	0.385569	0.051727	162.476746	0.004502	0.073944	0.000166	0.020852	0.029445	11.875028	0.000419	10.033981	0.000166	0.002254	0.022675	214.412842	0.011398	0.204670	0.000166	0.091979	0.001519	3.670960	0.000302	11.283509	0.000166	0.003434
12/18/2003-03:00:00	2633.706055	49.864582	3792.167236	88.724915	2.217609	2709.670898	0.064721	0.647683	0.000166	0.379227	0.043882	162.434357	0.004502	0.038555	0.000166	0.020514	0.026559	11.876503	0.000419	10.033634	0.000166	0.002223	0.015498	214.290833	0.011394	0.108910	0.000166	0.090391	0.001081	3.669134	0.000302	11.281976	0.000166	0.003373
12/18/2003-06:00:00	2634.355957	49.879440	3792.788818	88.739716	2.317700	2708.945313	0.064717	0.385150	0.000166	0.372730	0.042551	162.392807	0.004502	0.022560	0.000166	0.020167	0.026839	11.876195	0.000419	10.033156	0.000166	0.002187	0.012180	214.177841	0.011388	0.063653	0.000166	0.088798	0.000938	3.667410	0.000301	11.280420	0.000166	0.003311
12/18/2003-09:00:00	2635.080322	49.895992	3793.461914	88.755707	2.391015	2708.184082	0.064711	0.281402	0.000165	0.366248	0.039836	162.350342	0.004501	0.016228	0.000165	0.019821	0.026012	11.873954	0.000419	10.032682	0.000165	0.002150	0.010295	214.066071	0.011382	0.045764	0.000165	0.087218	0.000839	3.665747	0.000301	11.278865	0.000165	0.003249
12/18/2003-12:00:00	2635.851563	49.913651	3794.166016	88.772453	2.456740	2707.406494	0.064705	0.241461	0.000165	0.359976	0.038696	162.307480	0.004501	0.013787	0.000165	0.019487	0.025836	11.870298	0.000419	10.032218	0.000165	0.002115	0.009237	213.955566	0.011376	0.038860	0.000165	0.085691	0.000737	3.664140	0.000301	11.277313	0.000165	0.003190
12/18/2003-15:00:00	2636.612061	49.931019	3794.863770	88.789009	2.523940	2706.645752	0.064698	0.227739	0.000165	0.353875	0.038016	162.265381	0.004500	0.012924	0.000165	0.019162	0.025982	11.866634	0.000419	10.031759	0.000165	0.002080	0.008363	213.846466	0.011370	0.036333	0.000165	0.084208	0.000648	3.662587	0.000301	11.275765	0.000165	0.003133
12/18/2003-18:00:00	2637.211182	49.944714	3795.449463	88.803001	2.614050	2705.983398	0.064693	0.225863	0.000165	0.347964	0.038323	162.226578	0.004500	0.012569	0.000165	0.018846	0.026866	11.866755	0.000419	10.031313	0.000165	0.002047	0.007559	213.739197	0.011364	0.034846	0.000165	0.082768	0.000570	3.661086	0.000300	11.274220	0.000165	0.003077
12/18/2003-21:00:00	2637.670654	49.955189	3795.940430	88.814728	2.683051	2705.484863	0.064691	0.192407	0.000165	0.341981	0.036686	162.194519	0.004499	0.010581	0.000165	0.018527	0.026173	11.872421	0.000419	10.030745	0.000165	0.002014	0.005976	213.638367	0.011358	0.029529	0.000165	0.081315	0.000407	3.659740	0.000300	11.272641	0.000165	0.003021
12/19/2003-00:00:00	2638.160645	49.966362	3796.451172	88.826958	2.026299	2705.725586	0.064707	0.172903	0.000165	0.336127	0.026393	162.173935	0.004499	0.009463	0.000165	0.018216	0.019281	11.886164	0.000419	10.030163	0.000165	0.001983	0.003485	213.540985	0.011353	0.026616	0.000165	0.079899	0.000174	3.658523	0.000300	11.271049	0.000165	0.002967
12/19/2003-03:00:00	2638.735107	49.979473	3797.020996	88.840508	1.504525	2705.774414	0.064720	0.163652	0.000165	0.330891	0.022349	162.146088	0.004499	0.008932	0.000165	0.017917	0.016081	11.894493	0.000420	10.029574	0.000165	0.001959	0.002846	213.444077	0.011347	0.025214	0.000165	0.078520	0.000113	3.657261	0.000300	11.269465	0.000165	0.002914
12/19/2003-06:00:00	2639.405029	49.994793	3797.657471	88.855659	1.191538	2705.546387	0.064724	0.160129	0.000165	0.325266	0.017189	162.117401	0.004499	0.008731	0.000165	0.017618	0.011898	11.901113	0.000420	10.028988	0.000165	0.001928	0.002215	213.348419	0.011342	0.024680	0.000165	0.077174	0.000089	3.656013	0.000299	11.267878	0.000165	0.002862
12/19/2003-09:00:00	2640.159668	50.012051	3798.349854	88.872101	0.901891	2705.244873	0.064726	0.158688	0.000165	0.319761	0.011299	162.087875	0.004499	0.008650	0.000165	0.017326	0.007378	11.905530	0.000420	10.028404	0.000165	0.001898	0.001995	213.253632	0.011337	0.024468	0.000165	0.075862	0.000076	3.654800	0.000299	11.266293	0.000165	0.002812
12/19/2003-12:00:00	2640.964111	50.030495	3799.077881	88.889435	0.087595	2705.456543	0.064732	0.142411	0.000165	0.314381	0.002536	162.061905	0.004498	0.007451	0.000165	0.017040	0.001662	11.909385	0.000420	10.027729	0.000165	0.001869	0.000278	213.165726	0.011331	0.020347	0.000165	0.074586	0.000014	3.653702	0.000299	11.264694	0.000165	0.002763
12/19/2003-15:00:00	2641.756592	50.048641	3799.797363	88.906494	0.000000	2704.966797	0.064725	0.133035	0.000165	0.309168	0.000000	162.030731	0.004497	0.006758	0.000165	0.016763	0.000000	11.909173	0.000420	10.027036	0.000165	0.001840	0.000000	213.078445	0.011325	0.017965	0.000165	0.073347	0.000000	3.652604	0.000299	11.263087	0.000165	0.002716
12/19/2003-18:00:00	2642.367188	50.062595	3800.393311	88.920677	0.000000	2704.532471	0.064711	0.129223	0.000165	0.304082	0.000000	162.001678	0.004496	0.006477	0.000165	0.016491	0.000000	11.912251	0.000420	10.026347	0.000165	0.001812	0.000000	212.992004	0.011316	0.017003	0.000165	0.072132	0.000000	3.651536	0.000299	11.261489	0.000165	0.002670
12/19/2003-21:00:00	2642.816162	50.072823	3800.875977	88.932266	0.000000	2704.217773	0.064698	0.127557	0.000165	0.299111	0.000000	161.976501	0.004494	0.006357	0.000165	0.016224	0.000000	11.920122	0.000420	10.025661	0.000165	0.001786	0.000000	212.906769	0.011308	0.016595	0.000165	0.070942	0.000000	3.650510	0.000298	11.259893	0.000165	0.002626
12/20/2003-00:00:00	2643.286865	50.083569	3801.375000	88.944168	0.176052	2703.496094	0.064698	0.437409	0.000165	0.296082	0.006345	161.932114	0.004495	0.025415	0.000165	0.016065	0.004226	11.924435	0.000420	10.026130	0.000165	0.001772	0.001518	212.775772	0.011305	0.069227	0.000165	0.070228	0.000102	3.649520	0.000298	11.258693	0.000165	0.002599
12/20/2003-03:00:00	2643.828369	50.095943	3801.921387	88.957230	0.347931	2702.322998	0.064650	1.027189	0.000165	0.295053	0.013113	161.862534	0.004491	0.061234	0.000165	0.016010	0.008268	11.926947	0.000420	10.028296	0.000165	0.001769	0.004139	212.574234	0.011290	0.165650	0.000165	0.069963	0.000277	3.648267	0.000298	11.258077	0.000165	0.002590
12/20/2003-06:00:00	2644.452393	50.110207	3802.525146	88.971611	0.490756	2701.021973	0.064608	1.340377	0.000165	0.294448	0.018840	161.786682	0.004489	0.080159	0.000165	0.015980	0.011595	11.927279	0.000420	10.030769	0.000165	0.001767	0.006552	212.359558	0.011277	0.217508	0.000165	0.069798	0.000439	3.646935	0.000298	11.257546	0.000165	0.002585
12/20/2003-09:00:00	2645.149658	50.126163	3803.178955	88.987129	0.605168	2699.663330	0.064569	1.483066	0.000165	0.293976	0.023531	161.708389	0.004486	0.088912	0.000165	0.015956	0.014237	11.925689	0.000420	10.033324	0.000165	0.001766	0.008705	212.141006	0.011265	0.242168	0.000165	0.069663	0.000583	3.645587	0.000297	11.257030	0.000165	0.002582
12/20/2003-12:00:00	2645.891602	50.143173	3803.864014	89.003441	0.696361	2698.283936	0.064530	1.540163	0.000165	0.293595	0.027386	161.629517	0.004484	0.092425	0.000165	0.015937	0.016347	11.922716	0.000420	10.035881	0.000165	0.001765	0.010601	211.922760	0.011253	0.251995	0.000165	0.069547	0.000710	3.644242	0.000297	11.256516	0.000165	0.002580
12/20/2003-15:00:00	2646.622314	50.159893	3804.541504	89.019531	0.775050	2696.915039	0.064492	1.564299	0.000165	0.293276	0.030778	161.551056	0.004481	0.093890	0.000165	0.015921	0.018208	11.919770	0.000420	10.038437	0.000165	0.001765	0.012263	211.704498	0.011241	0.255931	0.000165	0.069441	0.000821	3.642900	0.000297	11.256001	0.000165	0.002578
12/20/2003-18:00:00	2647.190674	50.172905	3805.106445	89.033028	0.865118	2695.640137	0.064456	1.576149	0.000165	0.293053	0.034494	161.475708	0.004479	0.094355	0.000165	0.015910	0.020429	11.920652	0.000420	10.040998	0.000165	0.001765	0.013696	211.487289	0.011229	0.256661	0.000165	0.069347	0.000917	3.641559	0.000297	11.255483	0.000165	0.002577
12/20/2003-21:00:00	2647.618408	50.182713	3805.575195	89.044220	0.959876	2694.532471	0.064429	1.472949	0.000165	0.292325	0.038090	161.407471	0.004477	0.088376	0.000165	0.015872	0.022829	11.925118	0.000420	10.043176	0.000165	0.001762	0.014538	211.284332	0.011218	0.241176	0.000165	0.069142	0.000974	3.640247	0.000297	11.254837	0.000165	0.002571
12/21/2003-00:00:00	2648.071045	50.193050	3806.059082	89.055824	1.011909	2693.695557	0.064422	1.073960	0.000165	0.289947	0.039978	161.355637	0.004476	0.064109	0.000165	0.015746	0.024555	11.929405	0.000420	10.044043	0.000165	0.001750	0.013978	211.136414	0.011211	0.175657	0.000165	0.068557	0.000936	3.639073	0.000297	11.253731	0.000165	0.002551
12/21/2003-03:00:00	2648.593262	50.205029	3806.593506	89.068558	0.972417	2692.813721	0.064404	0.928714	0.000165	0.287732	0.041348	161.302628	0.004475	0.055319	0.000165	0.015627	0.025739	11.932584	0.000420	10.044946	0.000165	0.001739	0.013659	210.988510	0.011204	0.151133	0.000165	0.068004	0.000915	3.637962	0.000296	11.252664	0.000165	0.002532
12/21/2003-06:00:00	2649.198730	50.218884	3807.182861	89.082634	1.002203	2691.887207	0.064385	0.864753	0.000165	0.285604	0.042183	161.248535	0.004474	0.051340	0.000165	0.015513	0.026519	11.933915	0.000420	10.045808	0.000165	0.001728	0.013344	210.842834	0.011195	0.139511	0.000165	0.067467	0.000894	3.636873	0.000296	11.251585	0.000165	0.002513
12/21/2003-09:00:00	2649.875977	50.234421	3807.822754	89.097878	1.016749	2690.920898	0.064364	0.840066	0.000165	0.283492	0.042437	161.193192	0.004472	0.049835	0.000165	0.015400	0.026837	11.933410	0.000420	10.046682	0.000165	0.001718	0.013054	210.697342	0.011187	0.135251	0.000165	0.066937	0.000874	3.635801	0.000296	11.250512	0.000165	0.002495
12/21/2003-12:00:00	2650.600586	50.251003	3808.497314	89.113876	1.027017	2689.935547	0.064343	0.830072	0.000165	0.281429	0.042414	161.137314	0.004471	0.049227	0.000165	0.015289	0.026912	11.931564	0.000420	10.047556	0.000165	0.001707	0.012805	210.552383	0.011179	0.133510	0.000165	0.066421	0.000858	3.634746	0.000296	11.249434	0.000165	0.002477
12/21/2003-15:00:00	2651.313721	50.267353	3809.160889	89.129669	1.043620	2688.960693	0.064324	0.828103	0.000165	0.279465	0.042414	161.081833	0.004469	0.049085	0.000165	0.015185	0.026985	11.929737	0.000420	10.048436	0.000165	0.001696	0.012598	210.407715	0.011172	0.133000	0.000165	0.065931	0.000844	3.633705	0.000296	11.248363	0.000165	0.002461
12/21/2003-18:00:00	2651.868896	50.280067	3809.716553	89.142906	1.087998	2688.079346	0.064307	0.830829	0.000165	0.277586	0.043171	161.029404	0.004468	0.049033	0.000165	0.015084	0.027641	11.931617	0.000420	10.049329	0.000165	0.001686	0.012414	210.263962	0.011164	0.132400	0.000165	0.065456	0.000832	3.632677	0.000296	11.247293	0.000165	0.002445
12/21/2003-21:00:00	2652.289307	50.289730	3810.179688	89.153999	1.147229	2687.355957	0.064298	0.730455	0.000165	0.275299	0.044187	160.983826	0.004467	0.043184	0.000165	0.014962	0.028662	11.936934	0.000420	10.049856	0.000165	0.001675	0.011883	210.133957	0.011158	0.117399	0.000165	0.064893	0.000796	3.631690	0.000296	11.246100	0.000165	0.002425
12/22/2003-00:00:00	2652.743164	50.300117	3810.665527	89.165657	0.710742	2687.270020	0.064313	0.426067	0.000165	0.271966	0.023222	160.970932	0.004468	0.024602	0.000165	0.014783	0.015617	11.955115	0.000421	10.049414	0.000165	0.001657	0.005214	210.050797	0.011156	0.067204	0.000165	0.064088	0.000349	3.631175	0.000296	11.244576	0.000165	0.002397
12/22/2003-03:00:00	2653.287842	50.312634	3811.213867	89.178741	0.580070	2687.003662	0.064322	0.258135	0.000165	0.268788	0.015306	160.950974	0.004468	0.014416	0.000165	0.014614	0.010868	11.966515	0.000421	10.048783	0.000165	0.001650	0.002574	209.973557	0.011153	0.039298	0.000165	0.063268	0.000170	3.630563	0.000295	11.242998	0.000165	0.002368
12/22/2003-06:00:00	2653.937012	50.327503	3811.835693	89.193497	0.513844	2686.611328	0.064325	0.179077	0.000165	0.265399	0.012853	160.923996	0.004468	0.009551	0.000165	0.014436	0.009111	11.972050	0.000421	10.048100	0.000165	0.001636	0.001977	209.897751	0.011149	0.025544	0.000165	0.062451	0.000106	3.629875	0.000295	11.241412	0.000165	0.002339
12/22/2003-09:00:00	2654.674805	50.344418	3812.516846	89.209686	0.424661	2686.184326	0.064326	0.147148	0.000165	0.262019	0.009774	160.896042	0.004468	0.007580	0.000165	0.014255	0.006787	11.975416	0.000421	10.047420	0.000165	0.001618	0.001511	209.822647	0.011146	0.019957	0.000165	0.061645	0.000073	3.629183	0.000295	11.239828	0.000165	0.002311
12/22/2003-12:00:00	2655.467285	50.362595	3813.237061	89.226776	0.372529	2685.690186	0.064325	0.134383	0.000165	0.258697	0.008639	160.865341	0.004467	0.006792	0.000165	0.014078	0.005979	11.975316	0.000421	10.046739	0.000165	0.001599	0.001404	209.748062	0.011143	0.017731	0.000165	0.060856	0.000067	3.628490	0.000295	11.238249	0.000165	0.002283
12/22/2003-15:00:00	2656.253662	50.380627	3813.950928	89.243790	0.274629	2685.257568	0.064326	0.129434	0.000165	0.255438	0.006565	160.836212	0.004467	0.006482	0.000165	0.013904	0.004468	11.975641	0.000421	10.046062	0.000165	0.001581	0.001150	209.674271	0.011139	0.016842	0.000165	0.060084	0.000056	3.627826	0.000295	11.236670	0.000165	0.002255
12/22/2003-18:00:00	2656.902832	50.395515	3814.572754	89.258537	0.000000	2685.110352	0.064328	0.127641	0.000165	0.252249	0.000000	160.815155	0.004467	0.006359	0.000165	0.013733	0.000000	11.982498	0.000422	10.045383	0.000165	0.001563	0.000000	209.602264	0.011135	0.016486	0.000165	0.059326	0.000000	3.627233	0.000295	11.235094	0.000165	0.002228
12/22/2003-21:00:00	2657.436279	50.407742	3815.112793	89.271454	0.000000	2684.778564	0.064327	0.126419	0.000165	0.249109	0.000000	160.790405	0.004466	0.006280	0.000165	0.013564	0.000000	11.988196	0.000422	10.044705	0.000165	0.001546	0.000000	209.529816	0.011131	0.016264	0.000165	0.058579	0.000000	3.626608	0.000295	11.233516	0.000165	0.002202
12/23/2003-00:00:00	2657.985352	50.420368	3815.665771	89.284653	0.000000	2684.432129	0.064329	0.125740	0.000165	0.246069	0.000000	160.765137	0.004466	0.006238	0.000165	0.013402	0.000000	11.993645	0.000422	10.044033	0.000165	0.001530	0.000000	209.458389	0.011128	0.016149	0.000165	0.057858	0.000000	3.626007	0.000295	11.231944	0.000165	0.002176
12/23/2003-03:00:00	2658.588379	50.434193	3816.254395	89.298668	0.000000	2684.045898	0.064331	0.125740	0.000164	0.243085	0.000000	160.738693	0.004466	0.006234	0.000164	0.013242	0.000000	11.997759	0.000422	10.043356	0.000164	0.001514	0.000000	209.387527	0.011124	0.016128	0.000164	0.057152	0.000000	3.625427	0.000295	11.230372	0.000164	0.002152
12/23/2003-06:00:00	2659.255371	50.449486	3816.888184	89.313736	0.000000	2683.614746	0.064330	0.125597	0.000164	0.240154	0.000000	160.710968	0.004466	0.006225	0.000164	0.013085	0.000000	12.000092	0.000422	10.042681	0.000164	0.001498	0.000000	209.317474	0.011121	0.016106	0.000164	0.056461	0.000000	3.624871	0.000295	11.228806	0.000164	0.002127
12/23/2003-09:00:00	2659.978760	50.466099	3817.558594	89.329697	0.000000	2683.149170	0.064329	0.125320	0.000164	0.237277	0.000000	160.682220	0.004465	0.006211	0.000164	0.012931	0.000000	12.000682	0.000422	10.042011	0.000164	0.001483	0.000000	209.248016	0.011118	0.016076	0.000164	0.055786	0.000000	3.624335	0.000295	11.227238	0.000164	0.002103
12/23/2003-12:00:00	2660.738037	50.483524	3818.255127	89.346275	0.000000	2682.667969	0.064326	0.120257	0.000164	0.234457	0.000000	160.653183	0.004465	0.005969	0.000164	0.012781	0.000000	11.999998	0.000422	10.041326	0.000164	0.001467	0.000000	209.179718	0.011115	0.015595	0.000164	0.055127	0.000000	3.623826	0.000295	11.225671	0.000164	0.002080
12/23/2003-15:00:00	2661.484131	50.500637	3818.942871	89.362602	0.000000	2682.207031	0.064323	0.118343	0.000164	0.231696	0.000000	160.624878	0.004464	0.005877	0.000164	0.012634	0.000000	11.999422	0.000422	10.040638	0.000164	0.001452	0.000000	209.112137	0.011112	0.015411	0.000164	0.054482	0.000000	3.623336	0.000295	11.224104	0.000164	0.002058
12/23/2003-18:00:00	2662.074219	50.514187	3819.523682	89.376442	0.000000	2681.864502	0.064314	0.117333	0.000164	0.228931	0.000000	160.600418	0.004463	0.005828	0.000164	0.012486	0.000000	12.003133	0.000422	10.039954	0.000164	0.001437	0.000000	209.045273	0.011106	0.015312	0.000164	0.053836	0.000000	3.622868	0.000294	11.222540	0.000164	0.002035
12/23/2003-21:00:00	2662.531494	50.524635	3820.011230	89.388069	0.000000	2681.619385	0.064308	0.116986	0.000164	0.226230	0.000000	160.578949	0.004462	0.005810	0.000164	0.012341	0.000000	12.010846	0.000422	10.039268	0.000164	0.001423	0.000000	208.978912	0.011101	0.015273	0.000164	0.053202	0.000000	3.622420	0.000294	11.220975	0.000164	0.002013
12/24/2003-00:00:00	2663.002686	50.535480	3820.510498	89.400024	0.195688	2680.658447	0.064288	0.815201	0.000164	0.226296	0.007735	160.520432	0.004462	0.048533	0.000164	0.012348	0.004604	12.015284	0.000423	10.041204	0.000164	0.001427	0.003021	208.808212	0.011095	0.131783	0.000164	0.053228	0.000202	3.621893	0.000294	11.220301	0.000164	0.002015
12/24/2003-03:00:00	2663.528564	50.547554	3821.047119	89.412827	0.390106	2679.144531	0.064217	1.675210	0.000164	0.228158	0.016000	160.430405	0.004457	0.100456	0.000164	0.012450	0.009096	12.017976	0.000422	10.045277	0.000164	0.001441	0.007170	208.550247	0.011077	0.270397	0.000164	0.053646	0.000480	3.620970	0.000294	11.220343	0.000164	0.002033
12/24/2003-06:00:00	2664.119873	50.561123	3821.627930	89.426666	0.556251	2677.503906	0.064151	2.104759	0.000164	0.230416	0.023175	160.333603	0.004453	0.126606	0.000164	0.012573	0.012901	12.018844	0.000422	10.049712	0.000164	0.001457	0.010970	208.275253	0.011059	0.342248	0.000164	0.054150	0.000735	3.619933	0.000294	11.220472	0.000164	0.002055
12/24/2003-09:00:00	2664.767578	50.576035	3822.247314	89.441460	0.693595	2675.807617	0.064090	2.295500	0.000165	0.232815	0.029222	160.234390	0.004449	0.138357	0.000165	0.012703	0.016024	12.018188	0.000422	10.054243	0.000165	0.001474	0.014349	207.995575	0.011043	0.375063	0.000165	0.054680	0.000961	3.618851	0.000294	11.220625	0.000165	0.002078
12/24/2003-12:00:00	2665.454590	50.591789	3822.892822	89.456841	0.805479	2674.090576	0.064029	2.371004	0.000165	0.235303	0.034251	160.134445	0.004445	0.143025	0.000165	0.012837	0.018560	12.016459	0.000422	10.058768	0.000165	0.001491	0.017293	207.715698	0.011027	0.387898	0.000165	0.055223	0.001158	3.617751	0.000293	11.220773	0.000165	0.002102
12/24/2003-15:00:00	2666.133545	50.607380	3823.534180	89.472084	0.899807	2672.379639	0.063970	2.401565	0.000165	0.237859	0.038577	160.034729	0.004442	0.144903	0.000165	0.012975	0.020739	12.014724	0.000422	10.063297	0.000165	0.001508	0.019832	207.435547	0.011010	0.392805	0.000165	0.055775	0.001328	3.616632	0.000293	11.220913	0.000165	0.002126
12/24/2003-18:00:00	2666.695068	50.620316	3824.094727	89.485435	0.995676	2670.731689	0.063912	2.417615	0.000165	0.240496	0.042802	159.936905	0.004438	0.145816	0.000165	0.013116	0.023018	12.015718	0.000422	10.067834	0.000165	0.001526	0.021991	207.154846	0.010994	0.394737	0.000165	0.056335	0.001473	3.615486	0.000293	11.221059	0.000165	0.002151
12/24/2003-21:00:00	2667.146973	50.630711	3824.579346	89.497009	1.089320	2669.195313	0.063861	2.359539	0.000165	0.242937	0.046734	159.843658	0.004435	0.142403	0.000165	0.013246	0.025334	12.019511	0.000422	10.072143	0.000165	0.001543	0.023580	206.882370	0.010979	0.385837	0.000165	0.056849	0.001580	3.614337	0.000293	11.221122	0.000165	0.002174
12/25/2003-00:00:00	2667.608398	50.641319	3825.069336	89.508743	1.169477	2667.487793	0.063797	2.536455	0.000165	0.246221	0.050826	159.740768	0.004431	0.153253	0.000165	0.013421	0.027518	12.023526	0.000422	10.077198	0.000165	0.001565	0.025721	206.580383	0.010961	0.414463	0.000165	0.057547	0.001723	3.613129	0.000293	11.221435	0.000165	0.002204
12/25/2003-03:00:00	2668.126221	50.653252	3825.598877	89.521393	1.244504	2665.670410	0.063730	2.684852	0.000165	0.249872	0.054245	159.632538	0.004426	0.162121	0.000165	0.013616	0.029228	12.026275	0.000422	10.082541	0.000165	0.001589	0.027760	206.266754	0.010942	0.437445	0.000165	0.058318	0.001860	3.611844	0.000292	11.221838	0.000165	0.002238
12/25/2003-06:00:00	2668.715332	50.666790	3826.177979	89.535194	1.292158	2663.790039	0.063665	2.759117	0.000166	0.253623	0.056795	159.521713	0.004422	0.166634	0.000166	0.013815	0.030395	12.027271	0.000422	10.087948	0.000166	0.001613	0.029515	205.949570	0.010924	0.449404	0.000166	0.059107	0.001977	3.610510	0.000292	11.222256	0.000166	0.002272
12/25/2003-09:00:00	2669.367188	50.681828	3826.800537	89.550026	1.315280	2661.871582	0.063600	2.787302	0.000166	0.257438	0.058590	159.409714	0.004418	0.168376	0.000166	0.014018	0.031098	12.026574	0.000422	10.093359	0.000166	0.001638	0.031005	205.631851	0.010906	0.453795	0.000166	0.059904	0.002077	3.609146	0.000292	11.222658	0.000166	0.002306
12/25/2003-12:00:00	2670.063721	50.697834	3827.452393	89.565521	1.326056	2659.933105	0.063536	2.796686	0.000166	0.261301	0.059836	159.297073	0.004414	0.168962	0.000166	0.014223	0.031483	12.024570	0.000422	10.098759	0.000166	0.001662	0.032266	205.314102	0.010888	0.454940	0.000166	0.060707	0.002161	3.607753	0.000292	11.223065	0.000166	0.002341
12/25/2003-15:00:00	2670.753662	50.713703	3828.100830	89.580933	1.334784	2657.999023	0.063473	2.800567	0.000166	0.265237	0.060856	159.184586	0.004410	0.169196	0.000166	0.014431	0.031783	12.022389	0.000421	10.104164	0.000166	0.001687	0.033332	204.995712	0.010870	0.455068	0.000166	0.061520	0.002233	3.606330	0.000291	11.223463	0.000166	0.002377
12/25/2003-18:00:00	2671.332031	50.727066	3828.671387	89.594521	1.358549	2656.125977	0.063416	2.805797	0.000166	0.269375	0.062216	159.073822	0.004407	0.169441	0.000166	0.014652	0.032427	12.022699	0.000421	10.109572	0.000166	0.001713	0.034224	204.676712	0.010854	0.454971	0.000166	0.062378	0.002293	3.604870	0.000291	11.223858	0.000166	0.002415
12/25/2003-21:00:00	2671.802490	50.737942	3829.167969	89.606384	1.393356	2654.360352	0.063365	2.747673	0.000166	0.273288	0.063713	158.967560	0.004404	0.166009	0.000166	0.014860	0.033346	12.025648	0.000421	10.114770	0.000166	0.001738	0.034750	204.365097	0.010838	0.445858	0.000166	0.063184	0.002328	3.603394	0.000291	11.224180	0.000166	0.002451
12/26/2003-00:00:00	2672.290771	50.749199	3829.676025	89.618530	0.711550	2654.236328	0.063404	1.457841	0.000166	0.271476	0.030055	158.950592	0.004406	0.087325	0.000166	0.014763	0.016514	12.044363	0.000422	10.115231	0.000166	0.001726	0.014801	204.255508	0.010838	0.237014	0.000166	0.062697	0.000992	3.603294	0.000291	11.222893	0.000166	0.002435
12/26/2003-03:00:00	2672.854736	50.762215	3830.235596	89.631920	0.498370	2653.998779	0.063425	0.720967	0.000166	0.269174	0.017401	158.931870	0.004407	0.042879	0.000166	0.014636	0.010025	12.055727	0.000423	10.114832	0.000166	0.001725	0.007527	204.173813	0.010837	0.117931	0.000166	0.062018	0.000504	3.602902	0.000291	11.221364	0.000166	0.002411
12/26/2003-06:00:00	2673.513672	50.777424	3830.863037	89.646843	0.417644	2653.623779	0.063431	0.363323	0.000166	0.266311	0.012793	158.907211	0.004407	0.020935	0.000166	0.014484	0.007512	12.060678	0.000423	10.114147	0.000166	0.001714	0.004706	204.101730	0.010834	0.056981	0.000166	0.061282	0.000281	3.602337	0.000291	11.219767	0.000166	0.002384
12/26/2003-09:00:00	2674.255127	50.794487	3831.547607	89.663094	0.336520	2653.198486	0.063434	0.218341	0.000166	0.263234	0.009583	158.879791	0.004407	0.012010	0.000166	0.014320	0.005541	12.062507	0.000423	10.113449	0.000166	0.001697	0.003406	204.029373	0.010830	0.032138	0.000166	0.060526	0.000168	3.601691	0.000291	11.218174	0.000166	0.002356
12/26/2003-12:00:00	2675.049805	50.812778	3832.265381	89.680183	0.292410	2652.707275	0.063435	0.160516	0.000166	0.260176	0.008441	158.849579	0.004407	0.008448	0.000166	0.014155	0.004893	12.061144	0.000423	10.112756	0.000166	0.001679	0.003010	203.956863	0.010827	0.022222	0.000166	0.059777	0.000149	3.600977	0.000291	11.216580	0.000166	0.002328
12/26/2003-15:00:00	2675.840576	50.831005	3832.983887	89.697227	0.222160	2652.256104	0.063439	0.137350	0.000166	0.257247	0.006748	158.820480	0.004407	0.007019	0.000166	0.013998	0.003908	12.059725	0.000423	10.112062	0.000166	0.001660	0.002498	203.885193	0.010824	0.018238	0.000166	0.059066	0.000124	3.600292	0.000291	11.214992	0.000166	0.002302
12/26/2003-18:00:00	2676.526367	50.846790	3833.628906	89.712578	0.161945	2651.881104	0.063443	0.129772	0.000166	0.254363	0.005117	158.794159	0.004406	0.006523	0.000166	0.013842	0.002987	12.060920	0.000423	10.111375	0.000166	0.001643	0.001888	203.814255	0.010821	0.016794	0.000166	0.058368	0.000087	3.599640	0.000291	11.213406	0.000166	0.002276
12/26/2003-21:00:00	2677.105957	50.860165	3834.201172	89.726181	0.000000	2651.689697	0.063450	0.124867	0.000166	0.251502	0.000000	158.773926	0.004406	0.006226	0.000166	0.013689	0.000000	12.067101	0.000423	10.110684	0.000166	0.001626	0.000000	203.745483	0.010817	0.015998	0.000166	0.057677	0.000000	3.599065	0.000291	11.211817	0.000166	0.002251
12/27/2003-00:00:00	2677.693604	50.873734	3834.778076	89.739937	0.156826	2650.913818	0.063432	0.476937	0.000166	0.250112	0.005673	158.727371	0.004405	0.028085	0.000166	0.013615	0.003743	12.067008	0.000423	10.111343	0.000166	0.001619	0.001413	203.621613	0.010811	0.074980	0.000166	0.057330	0.000095	3.598337	0.000291	11.210687	0.000166	0.002238
12/27/2003-03:00:00	2678.333984	50.888500	3835.392090	89.754585	0.305450	2649.901123	0.063401	0.852405	0.000166	0.249628	0.011351	158.668137	0.004403	0.050688	0.000166	0.013589	0.007244	12.065475	0.000423	10.112872	0.000166	0.001617	0.003360	203.464355	0.010801	0.134521	0.000166	0.057180	0.000225	3.597487	0.000290	11.209847	0.000166	0.002234
12/27/2003-06:00:00	2679.042480	50.904835	3836.052979	89.770287	0.429316	2648.807129	0.063373	1.046795	0.000166	0.249309	0.016149	158.605072	0.004401	0.062432	0.000166	0.013572	0.010137	12.062034	0.000423	10.114581	0.000166	0.001615	0.005140	203.299240	0.010792	0.166190	0.000166	0.057068	0.000344	3.596591	0.000290	11.209044	0.000166	0.002232
12/27/2003-09:00:00	2679.813477	50.922562	3836.757813	89.786995	0.528617	2647.675293	0.063346	1.130603	0.000166	0.249035	0.020070	158.540710	0.004399	0.067553	0.000166	0.013557	0.012441	12.056839	0.000422	10.116325	0.000166	0.001614	0.006721	203.132950	0.010783	0.180237	0.000166	0.056966	0.000450	3.595690	0.000290	11.208257	0.000166	0.002230
12/27/2003-12:00:00	2680.623779	50.941216	3837.486328	89.804344	0.607374	2646.529053	0.063319	1.163963	0.000166	0.248778	0.023282	158.475830	0.004398	0.069596	0.000166	0.013543	0.014285	12.050341	0.000422	10.118067	0.000166	0.001613	0.008111	202.966797	0.010774	0.185798	0.000166	0.056868	0.000543	3.594792	0.000290	11.207469	0.000166	0.002228
12/27/2003-15:00:00	2681.432129	50.959854	3838.216797	89.821693	0.672183	2645.388428	0.063291	1.178786	0.000166	0.248537	0.026062	158.411316	0.004396	0.070490	0.000166	0.013530	0.015874	12.043497	0.000422	10.119814	0.000166	0.001611	0.009331	202.800659	0.010765	0.188147	0.000166	0.056774	0.000625	3.593894	0.000290	11.206676	0.000166	0.002227
12/27/2003-18:00:00	2682.165527	50.976761	3838.894531	89.837746	0.737459	2644.294434	0.063265	1.188483	0.000166	0.248321	0.028837	158.348251	0.004394	0.071023	0.000166	0.013519	0.017531	12.038234	0.000422	10.121567	0.000166	0.001610	0.010394	202.634338	0.010756	0.189339	0.000166	0.056682	0.000696	3.592994	0.000290	11.205892	0.000166	0.002225
12/27/2003-21:00:00	2682.815186	50.991749	3839.514648	89.852531	0.803889	2643.278564	0.063242	1.159870	0.000166	0.247991	0.031570	158.288223	0.004392	0.069332	0.000166	0.013501	0.019275	12.034970	0.000422	10.123200	0.000166	0.001609	0.011198	202.472565	0.010748	0.184987	0.000166	0.056565	0.000750	3.592108	0.000290	11.205067	0.000166	0.002223
12/28/2003-00:00:00	2683.460938	51.006653	3840.131836	89.867256	0.873507	2642.020752	0.063198	1.452759	0.000166	0.248896	0.035114	158.214050	0.004390	0.087239	0.000166	0.013549	0.021145	12.032021	0.000422	10.125971	0.000166	0.001615	0.013090	202.266510	0.010735	0.232201	0.000166	0.056721	0.000877	3.591145	0.000290	11.204624	0.000166	0.002231
12/28/2003-03:00:00	2684.147949	51.022503	3840.776367	89.882637	0.946426	2640.667969	0.063155	1.642886	0.000166	0.250099	0.038181	158.135101	0.004387	0.098636	0.000166	0.013613	0.022679	12.028004	0.000421	10.129020	0.000166	0.001623	0.014908	202.049545	0.010722	0.262196	0.000166	0.056939	0.000999	3.590113	0.000289	11.204271	0.000166	0.002242
12/28/2003-06:00:00	2684.886475	51.039547	3841.459473	89.898819	0.996049	2639.266602	0.063113	1.736580	0.000166	0.251363	0.040627	158.054047	0.004384	0.104351	0.000166	0.013680	0.023820	12.022547	0.000421	10.132146	0.000166	0.001631	0.016532	201.828766	0.010710	0.277725	0.000166	0.057170	0.001107	3.589050	0.000289	11.203935	0.000166	0.002254
12/28/2003-09:00:00	2685.677490	51.057755	3842.176025	89.915840	1.028220	2637.840088	0.063072	1.773225	0.000166	0.252652	0.042505	157.972122	0.004381	0.106616	0.000166	0.013748	0.024613	12.015714	0.000421	10.135266	0.000166	0.001640	0.017959	201.607834	0.010698	0.283853	0.000166	0.057406	0.001203	3.587978	0.000289	11.203591	0.000166	0.002266
12/28/2003-12:00:00	2686.499756	51.076687	3842.916016	89.933388	1.050584	2636.397949	0.063031	1.786818	0.000166	0.253948	0.043960	157.889893	0.004379	0.107464	0.000166	0.013817	0.025161	12.007819	0.000421	10.138388	0.000166	0.001648	0.019209	201.386932	0.010686	0.286042	0.000166	0.057641	0.001287	3.586894	0.000289	11.203247	0.000166	0.002277
12/28/2003-15:00:00	2687.318604	51.095581	3843.651855	89.950882	1.070408	2634.963867	0.062990	1.793035	0.000167	0.255254	0.045229	157.807877	0.004376	0.107835	0.000167	0.013886	0.025636	11.999716	0.000420	10.141497	0.000167	0.001655	0.020303	201.165848	0.010673	0.286836	0.000167	0.057876	0.001360	3.585801	0.000289	11.202903	0.000167	0.002289
12/28/2003-18:00:00	2688.054688	51.112564	3844.332031	89.967049	1.100833	2633.577148	0.062950	1.798328	0.000167	0.256583	0.046731	157.727310	0.004374	0.108100	0.000167	0.013957	0.026358	11.993455	0.000420	10.144615	0.000167	0.001664	0.021254	200.944550	0.010661	0.287155	0.000167	0.058111	0.001424	3.584695	0.000289	11.202559	0.000167	0.002301
12/28/2003-21:00:00	2688.697510	51.127426	3844.947510	89.981659	1.140908	2632.282715	0.062916	1.753243	0.000167	0.257756	0.048360	157.650528	0.004371	0.105414	0.000167	0.014019	0.027317	11.989488	0.000420	10.147561	0.000167	0.001671	0.021907	200.729523	0.010650	0.280162	0.000167	0.058314	0.001467	3.583591	0.000288	11.202154	0.000167	0.002312
12/29/2003-00:00:00	2689.340088	51.142269	3845.560791	89.996330	0.644026	2632.104736	0.062940	0.948983	0.000167	0.255578	0.024244	157.633316	0.004373	0.056358	0.000167	0.013902	0.014235	11.998672	0.000420	10.147571	0.000167	0.001657	0.009871	200.638947	0.010649	0.151136	0.000167	0.057778	0.000661	3.583344	0.000288	11.200755	0.000167	0.002293
12/29/2003-03:00:00	2690.034180	51.158298	3846.211182	90.011810	0.477303	2631.829590	0.062955	0.491191	0.000167	0.253253	0.014358	157.614075	0.004373	0.028754	0.000167	0.013776	0.008793	12.002446	0.000420	10.147051	0.000167	0.001652	0.005062	200.565720	0.010648	0.077883	0.000167	0.057155	0.000339	3.582947	0.000288	11.199210	0.000167	0.002270
12/29/2003-06:00:00	2690.797119	51.175900	3846.909180	90.028366	0.410651	2631.445313	0.062961	0.269791	0.000167	0.250560	0.011253	157.589127	0.004374	0.015182	0.000167	0.013634	0.006986	12.000829	0.000420	10.146358	0.000167	0.001639	0.003399	200.498169	0.010645	0.040610	0.000167	0.056504	0.000194	3.582435	0.000288	11.197620	0.000167	0.002246
12/29/2003-09:00:00	2691.623535	51.194946	3847.650879	90.045959	0.324076	2631.039795	0.062965	0.180227	0.000166	0.247768	0.008427	157.562744	0.004374	0.009672	0.000166	0.013485	0.005158	11.997316	0.000420	10.145661	0.000166	0.001623	0.002486	200.430725	0.010642	0.025436	0.000166	0.055848	0.000121	3.581873	0.000288	11.196033	0.000166	0.002221
12/29/2003-12:00:00	2692.489014	51.214901	3848.419678	90.064255	0.300316	2630.552002	0.062967	0.144392	0.000166	0.245002	0.007805	157.533737	0.004373	0.007466	0.000166	0.013337	0.004798	11.990913	0.000420	10.144962	0.000166	0.001605	0.002286	200.363190	0.010640	0.019365	0.000166	0.055199	0.000111	3.581272	0.000288	11.194449	0.000166	0.002197
12/29/2003-15:00:00	2693.350342	51.234718	3849.185547	90.082413	0.239105	2630.114014	0.062969	0.130261	0.000166	0.242266	0.006364	157.506073	0.004373	0.006592	0.000166	0.013190	0.003920	11.984883	0.000420	10.144270	0.000166	0.001588	0.001922	200.296478	0.010637	0.016941	0.000166	0.054561	0.000094	3.580698	0.000288	11.192869	0.000166	0.002173
12/29/2003-18:00:00	2694.093750	51.251911	3849.871094	90.098686	0.176405	2629.767578	0.062972	0.127840	0.000166	0.239586	0.004612	157.481522	0.004373	0.006397	0.000166	0.013046	0.002848	11.982160	0.000420	10.143585	0.000166	0.001571	0.001391	200.230240	0.010634	0.016303	0.000166	0.053935	0.000062	3.580158	0.000288	11.191295	0.000166	0.002149
12/29/2003-21:00:00	2694.700195	51.265923	3850.460449	90.112747	0.000000	2629.639648	0.062976	0.123552	0.000166	0.236916	0.000000	157.463211	0.004373	0.006147	0.000166	0.012903	0.000000	11.985234	0.000420	10.142895	0.000166	0.001554	0.000000	200.165833	0.010630	0.015665	0.000166	0.053311	0.000000	3.579672	0.000288	11.189718	0.000166	0.002126
12/30/2003-00:00:00	2695.298340	51.279800	3851.046631	90.126656	0.000003	2629.338135	0.062981	0.121444	0.000166	0.234317	0.000000	157.440353	0.004373	0.006026	0.000166	0.012763	0.000000	11.986017	0.000420	10.142199	0.000166	0.001539	0.000000	200.100769	0.010627	0.015363	0.000166	0.052707	0.000000	3.579145	0.000288	11.188144	0.000166	0.002103
12/30/2003-03:00:00	2695.957031	51.295017	3851.669922	90.141556	0.000004	2628.987793	0.062985	0.120805	0.000166	0.231750	0.000000	157.416016	0.004373	0.005986	0.000166	0.012626	0.000000	11.985467	0.000420	10.141506	0.000166	0.001523	0.000000	200.036469	0.010625	0.015255	0.000166	0.052113	0.000000	3.578639	0.000288	11.186573	0.000166	0.002081
12/30/2003-06:00:00	2696.692871	51.312008	3852.350586	90.157738	0.000005	2628.581055	0.062987	0.120577	0.000166	0.229215	0.000000	157.389877	0.004373	0.005972	0.000166	0.012490	0.000000	11.982882	0.000420	10.140818	0.000166	0.001508	0.000000	199.972519	0.010622	0.015216	0.000166	0.051529	0.000000	3.578152	0.000288	11.184999	0.000166	0.002059
12/30/2003-09:00:00	2697.499023	51.330608	3853.078369	90.175041	0.000005	2628.125244	0.062988	0.120728	0.000166	0.226718	0.000000	157.362335	0.004372	0.005977	0.000166	0.012356	0.000000	11.978272	0.000420	10.140129	0.000166	0.001492	0.000000	199.909241	0.010620	0.015220	0.000166	0.050959	0.000000	3.577683	0.000288	11.183434	0.000166	0.002038
12/30/2003-12:00:00	2698.350830	51.350235	3853.836182	90.193008	0.000006	2627.643311	0.062988	0.120651	0.000166	0.224257	0.000000	157.334076	0.004372	0.005973	0.000166	0.012225	0.000000	11.972181	0.000420	10.139441	0.000166	0.001477	0.000000	199.846619	0.010617	0.015210	0.000166	0.050400	0.000000	3.577234	0.000288	11.181868	0.000166	0.002017
12/30/2003-15:00:00	2699.204102	51.369904	3854.598633	90.211082	0.047779	2627.120361	0.062987	0.120814	0.000166	0.221834	0.001401	157.304749	0.004372	0.005980	0.000166	0.012096	0.001067	11.964740	0.000419	10.138757	0.000166	0.001462	0.000001	199.784256	0.010615	0.015227	0.000166	0.049851	0.000000	3.576803	0.000288	11.180305	0.000166	0.001996
12/30/2003-18:00:00	2699.993164	51.388100	3855.314453	90.228096	0.107389	2626.639404	0.062984	0.120663	0.000166	0.219431	0.003113	157.276764	0.004372	0.005971	0.000166	0.011967	0.002384	11.958681	0.000419	10.138074	0.000166	0.001447	0.000002	199.722717	0.010612	0.015206	0.000166	0.049307	0.000000	3.576389	0.000288	11.178745	0.000166	0.001976
12/30/2003-21:00:00	2700.710205	51.404697	3855.981689	90.243988	0.101257	2626.278564	0.062984	0.120656	0.000166	0.217064	0.002995	157.252502	0.004371	0.005970	0.000166	0.011841	0.002296	11.956068	0.000419	10.137387	0.000166	0.001433	0.000001	199.661667	0.010609	0.015198	0.000166	0.048772	0.000000	3.575994	0.000288	11.177187	0.000166	0.001956
12/31/2003-00:00:00	2701.422119	51.421104	3856.644775	90.259720	0.265470	2625.130127	0.062937	0.967736	0.000166	0.217802	0.009941	157.185013	0.004369	0.058146	0.000166	0.011883	0.006089	11.951276	0.000419	10.139869	0.000166	0.001440	0.003432	199.476028	0.010598	0.153373	0.000166	0.048929	0.000230	3.575420	0.000287	11.176718	0.000166	0.001964
12/31/2003-03:00:00	2702.152344	51.437992	3857.320801	90.275818	0.430084	2623.597168	0.062866	1.722163	0.000166	0.219940	0.017259	157.095642	0.004364	0.103654	0.000166	0.011998	0.009840	11.945520	0.000419	10.143888	0.000166	0.001455	0.007582	199.229401	0.010580	0.272739	0.000166	0.049379	0.000508	3.574567	0.000287	11.176743	0.000166	0.001984
12/31/2003-06:00:00	2702.911865	51.455513	3858.016846	90.292351	0.564174	2621.961182	0.062804	2.107887	0.000166	0.222410	0.023437	157.000504	0.004360	0.127019	0.000166	0.012131	0.012872	11.938760	0.000418	10.148257	0.000166	0.001471	0.011373	198.967377	0.010564	0.335333	0.000166	0.049895	0.000762	3.573606	0.000287	11.176852	0.000166	0.002007
12/31/2003-09:00:00	2703.697998	51.473660	3858.730469	90.309311	0.675178	2620.295410	0.062744	2.275088	0.000166	0.225014	0.028675	156.903946	0.004356	0.137246	0.000166	0.012271	0.015370	11.931238	0.000418	10.152678	0.000166	0.001488	0.014744	198.702316	0.010548	0.362962	0.000166	0.050435	0.000988	3.572607	0.000287	11.176976	0.000166	0.002031
12/31/2003-12:00:00	2704.501953	51.492233	3859.457520	90.326569	0.765783	2618.621582	0.062685	2.341032	0.000166	0.227682	0.033074	156.807022	0.004353	0.141294	0.000166	0.012414	0.017423	11.923175	0.000418	10.157097	0.000166	0.001506	0.017675	198.436905	0.010533	0.373712	0.000166	0.050986	0.001184	3.571587	0.000287	11.177098	0.000166	0.002056
12/31/2003-15:00:00	2705.302979	51.510727	3860.181152	90.343796	0.841658	2616.950439	0.062627	2.366570	0.000166	0.230397	0.036837	156.710236	0.004349	0.142860	0.000166	0.012559	0.019174	11.915073	0.000417	10.161505	0.000166	0.001523	0.020196	198.171387	0.010517	0.377637	0.000166	0.051542	0.001353	3.570547	0.000286	11.177216	0.000166	0.002082
12/31/2003-18:00:00	2706.052246	51.528011	3860.868896	90.360115	0.912614	2615.309570	0.062571	2.375975	0.000167	0.233158	0.040278	156.614319	0.004346	0.143434	0.000167	0.012706	0.020851	11.908209	0.000417	10.165908	0.000167	0.001541	0.022341	197.905533	0.010502	0.378832	0.000167	0.052103	0.001497	3.569484	0.000286	11.177325	0.000167	0.002107
12/31/2003-21:00:00	2706.742920	51.544025	3861.518066	90.375572	0.980140	2613.707764	0.062516	2.370580	0.000167	0.235926	0.043455	156.519760	0.004342	0.143144	0.000167	0.012854	0.022490	11.902815	0.000417	10.170270	0.000167	0.001559	0.024124	197.640717	0.010487	0.377732	0.000167	0.052659	0.001616	3.568403	0.000286	11.177425	0.000167	0.002133
01/01/2004-00:00:00	2707.355225	51.558319	3862.117920	90.389641	0.980452	2612.931396	0.062531	1.325772	0.000167	0.234665	0.042393	156.473862	0.004343	0.079309	0.000167	0.012786	0.022854	11.897095	0.000417	10.170775	0.000167	0.001550	0.021599	197.525970	0.010486	0.210942	0.000167	0.052339	0.001451	3.567601	0.000286	11.176193	0.000167	0.002122
01/01/2004-03:00:00	2708.008301	51.573593	3862.746826	90.404404	0.906723	2612.307861	0.062537	0.731296	0.000167	0.232741	0.035611	156.437424	0.004343	0.043446	0.000167	0.012683	0.020038	11.891210	0.000417	10.170599	0.000167	0.001538	0.017231	197.439331	0.010484	0.116579	0.000167	0.051880	0.001283	3.567013	0.000286	11.174773	0.000167	0.002106
01/01/2004-06:00:00	2708.717529	51.590084	3863.411133	90.420013	0.922317	2611.705322	0.062535	0.442924	0.000167	0.230700	0.032937	156.403458	0.004343	0.025774	0.000167	0.012573	0.019139	11.884241	0.000416	10.170196	0.000167	0.001524	0.014586	197.363480	0.010481	0.068510	0.000167	0.051399	0.001127	3.566490	0.000286	11.173297	0.000167	0.002088
01/01/2004-09:00:00	2709.475586	51.607761	3864.114746	90.436485	0.939370	2611.082275	0.062532	0.325218	0.000167	0.228594	0.031160	156.369247	0.004343	0.018524	0.000167	0.012461	0.018618	11.876065	0.000416	10.169785	0.000167	0.001511	0.012553	197.288727	0.010478	0.048734	0.000167	0.050909	0.000992	3.565992	0.000286	11.171825	0.000167	0.002070
01/01/2004-12:00:00	2710.269043	51.626179	3864.836914	90.453476	0.901372	2610.530273	0.062531	0.268685	0.000166	0.226512	0.026336	156.340393	0.004343	0.014376	0.000166	0.012348	0.016003	11.869597	0.000416	10.169305	0.000166	0.001497	0.009433	197.222015	0.010475	0.035731	0.000166	0.050411	0.000737	3.565737	0.000286	11.170327	0.000166	0.002052
01/01/2004-15:00:00	2711.057373	51.644527	3865.558838	90.470383	0.586327	2610.314209	0.062538	0.194294	0.000166	0.224263	0.015614	156.320541	0.004343	0.010417	0.000166	0.012228	0.010046	11.867154	0.000416	10.168668	0.000166	0.001483	0.004585	197.160858	0.010473	0.026129	0.000166	0.049888	0.000318	3.565619	0.000286	11.168785	0.000166	0.002032
01/01/2004-18:00:00	2711.764160	51.660957	3866.223633	90.486038	0.699411	2609.635986	0.062525	0.341754	0.000166	0.222865	0.019327	156.282242	0.004342	0.018958	0.000166	0.012149	0.012752	11.859421	0.000416	10.168687	0.000166	0.001478	0.005048	197.070801	0.010468	0.049368	0.000166	0.049525	0.000357	3.565106	0.000286	11.167446	0.000166	0.002019
01/01/2004-21:00:00	2712.374756	51.675259	3866.821045	90.500061	0.809919	2609.128906	0.062527	0.261559	0.000166	0.220749	0.022502	156.251450	0.004342	0.014958	0.000166	0.012036	0.015280	11.854053	0.000416	10.168205	0.000166	0.001464	0.004815	196.998993	0.010465	0.039124	0.000166	0.049039	0.000330	3.564610	0.000286	11.165965	0.000166	0.002001
01/02/2004-00:00:00	2712.986328	51.689560	3867.421631	90.514137	0.916225	2608.285156	0.062498	0.672089	0.000166	0.220141	0.023619	156.200760	0.004340	0.040748	0.000166	0.012006	0.016040	11.849903	0.000415	10.169383	0.000166	0.001462	0.005521	196.862137	0.010457	0.108280	0.000166	0.048903	0.000461	3.564227	0.000286	11.165051	0.000166	0.001996
01/02/2004-03:00:00	2713.655029	51.705185	3868.060547	90.529121	1.017410	2607.246826	0.062463	1.018948	0.000166	0.220228	0.027622	156.140701	0.004337	0.060961	0.000166	0.012010	0.018364	11.844483	0.000415	10.171195	0.000166	0.001463	0.007640	196.703369	0.010446	0.159714	0.000166	0.048902	0.000633	3.563795	0.000285	11.164332	0.000166	0.001997
01/02/2004-06:00:00	2714.399658	51.722504	3868.750244	90.545341	1.025975	2606.142822	0.062430	1.197222	0.000166	0.220426	0.030093	156.077469	0.004335	0.071437	0.000166	0.012020	0.019543	11.837384	0.000415	10.173178	0.000166	0.001464	0.009406	196.537857	0.010437	0.187150	0.000166	0.048925	0.000777	3.563327	0.000285	11.163656	0.000166	0.002000
01/02/2004-09:00:00	2715.631348	51.750496	3869.797607	90.569458	0.937224	2605.010498	0.062413	0.950879	0.000166	0.219862	0.028932	156.023468	0.004334	0.054518	0.000166	0.011988	0.018439	11.820638	0.000414	10.173924	0.000166	0.001461	0.009980	196.426498	0.010433	0.141015	0.000166	0.048765	0.000823	3.563064	0.000285	11.162540	0.000166	0.001995
01/02/2004-12:00:00	2717.030273	51.782715	3870.939453	90.596268	0.499187	2604.320557	0.062415	0.523666	0.000166	0.217922	0.013551	155.990311	0.004334	0.029621	0.000166	0.011885	0.008674	11.804962	0.000414	10.173513	0.000166	0.001447	0.004772	196.358444	0.010432	0.077312	0.000166	0.048320	0.000389	3.562972	0.000285	11.161054	0.000166	0.001979
01/02/2004-15:00:00	2718.429443	51.814934	3872.081543	90.623062	0.493545	2603.395020	0.062406	0.305441	0.000166	0.216040	0.013253	155.948380	0.004334	0.017037	0.000166	0.011784	0.008502	11.781638	0.000413	10.172934	0.000166	0.001439	0.004625	196.293259	0.010430	0.045439	0.000166	0.047874	0.000379	3.562614	0.000285	11.159524	0.000166	0.001963
01/02/2004-18:00:00	2719.169189	51.832161	3872.770264	90.639191	0.650812	2601.685791	0.062305	1.685794	0.000166	0.219297	0.019839	155.852509	0.004328	0.098275	0.000166	0.011958	0.011676	11.774504	0.000413	10.177707	0.000166	0.001461	0.009636	196.021698	0.010407	0.259583	0.000166	0.048569	0.000799	3.562237	0.000285	11.159739	0.000166	0.001992
01/02/2004-21:00:00	2719.777832	51.846401	3873.365723	90.653236	0.782607	2600.496094	0.062277	1.608646	0.000167	0.220201	0.024261	155.780228	0.004326	0.096477	0.000167	0.012012	0.014548	11.768322	0.000413	10.180299	0.000167	0.001467	0.010976	195.821472	0.010397	0.259863	0.000167	0.048770	0.000906	3.561418	0.000285	11.159245	0.000167	0.002001
01/03/2004-00:00:00	2720.393555	51.860825	3873.969971	90.667389	0.759179	2599.669678	0.062276	1.186766	0.000167	0.219477	0.023609	155.730164	0.004326	0.069111	0.000167	0.011972	0.014806	11.762973	0.000412	10.181334	0.000167	0.001462	0.009042	195.692307	0.010393	0.182990	0.000167	0.048579	0.000745	3.560648	0.000285	11.158211	0.000167	0.001996
01/03/2004-03:00:00	2721.116943	51.877666	3874.646973	90.683273	0.764168	2598.946289	0.062267	0.789619	0.000166	0.218402	0.024727	155.689865	0.004325	0.044578	0.000166	0.011909	0.015906	11.755076	0.000412	10.181493	0.000166	0.001455	0.008387	195.599609	0.010390	0.115313	0.000166	0.048267	0.000690	3.560083	0.000285	11.156917	0.000166	0.001987
01/03/2004-06:00:00	2722.514893	51.909893	3875.789063	90.710060	0.430649	2598.222656	0.062266	0.432480	0.000166	0.216373	0.012046	155.656891	0.004325	0.023972	0.000166	0.011801	0.007730	11.738179	0.000412	10.180965	0.000166	0.001441	0.004051	195.537247	0.010388	0.061984	0.000166	0.047806	0.000328	3.560048	0.000285	11.155407	0.000166	0.001970
01/03/2004-09:00:00	2723.913330	51.942104	3876.931152	90.736877	0.333496	2597.408447	0.062260	0.254103	0.000166	0.214383	0.006975	155.620682	0.004325	0.013728	0.000166	0.011694	0.004680	11.717317	0.000411	10.180311	0.000166	0.001430	0.002106	195.477295	0.010386	0.035539	0.000166	0.047334	0.000168	3.559803	0.000285	11.153864	0.000166	0.001952
01/03/2004-12:00:00	2725.312500	51.974319	3878.072754	90.763680	0.262572	2596.597412	0.062252	0.173506	0.000166	0.212263	0.004527	155.583282	0.004324	0.009071	0.000166	0.011583	0.002920	11.694399	0.000410	10.179610	0.000166	0.001416	0.001369	195.418350	0.010384	0.023299	0.000166	0.046860	0.000091	3.559499	0.000285	11.152311	0.000166	0.001935
01/03/2004-15:00:00	2726.711670	52.006527	3879.215332	90.790443	0.230688	2596.312988	0.062257	0.140933	0.000166	0.210180	0.003871	155.567703	0.004324	0.007183	0.000166	0.011472	0.002476	11.693172	0.000410	10.178922	0.000166	0.001406	0.001181	195.362869	0.010382	0.018324	0.000166	0.046389	0.000073	3.559154	0.000285	11.150762	0.000166	0.001917
01/03/2004-18:00:00	2728.109863	52.038738	3880.358398	90.817230	0.242557	2595.679199	0.062233	0.526092	0.000166	0.209578	0.004706	155.533524	0.004323	0.029144	0.000166	0.011441	0.002760	11.693727	0.000410	10.179687	0.000166	0.001405	0.002079	195.250107	0.010374	0.077301	0.000166	0.046251	0.000147	3.558644	0.000285	11.149652	0.000166	0.001912
01/03/2004-21:00:00	2728.838623	52.055695	3881.037842	90.833183	0.263370	2595.812012	0.062252	0.347979	0.000166	0.207798	0.005575	155.529739	0.004324	0.019117	0.000166	0.011346	0.003748	11.709163	0.000411	10.179252	0.000166	0.001394	0.001417	195.185257	0.010373	0.050853	0.000166	0.045836	0.000100	3.558314	0.000285	11.148178	0.000166	0.001897
01/04/2004-00:00:00	2729.555908	52.072422	3881.710938	90.848984	0.342517	2595.770264	0.062257	0.347948	0.000166	0.206369	0.007505	155.519836	0.004324	0.018201	0.000166	0.011264	0.005205	11.720326	0.000411	10.179003	0.000166	0.001385	0.001321	195.115784	0.010370	0.044364	0.000166	0.045460	0.000092	3.557863	0.000284	11.146782	0.000166	0.001884
01/04/2004-03:00:00	2730.335449	52.090591	3882.426270	90.865799	0.303685	2595.890137	0.062273	0.236554	0.000166	0.204497	0.005638	155.517181	0.004324	0.012198	0.000166	0.011164	0.004027	11.731263	0.000412	10.178404	0.000166	0.001374	0.000750	195.058945	0.010368	0.029974	0.000166	0.045028	0.000053	3.557597	0.000284	11.145270	0.000166	0.001868
01/04/2004-06:00:00	2731.734131	52.122814	3883.570313	90.892578	0.259393	2595.605225	0.062277	0.171475	0.000166	0.202596	0.003413	155.502640	0.004324	0.008725	0.000166	0.011062	0.002479	11.729435	0.000412	10.177738	0.000166	0.001364	0.000466	195.004486	0.010366	0.021768	0.000166	0.044591	0.000032	3.557308	0.000284	11.143730	0.000166	0.001851
01/04/2004-09:00:00	2733.133545	52.155022	3884.711670	90.919342	0.236072	2595.353027	0.062281	0.140581	0.000166	0.200669	0.002733	155.488922	0.004325	0.007069	0.000166	0.010960	0.001971	11.730863	0.000412	10.177052	0.000166	0.001354	0.000350	194.951370	0.010364	0.017767	0.000166	0.044157	0.000021	3.557025	0.000284	11.142192	0.000166	0.001835
01/04/2004-12:00:00	2734.531494	52.187241	3885.854004	90.946144	0.215451	2595.101563	0.062285	0.128071	0.000166	0.198747	0.002316	155.475082	0.004325	0.006396	0.000166	0.010858	0.001656	11.732108	0.000412	10.176365	0.000166	0.001343	0.000319	194.898560	0.010362	0.016131	0.000166	0.043727	0.000016	3.556750	0.000284	11.140656	0.000166	0.001819
01/04/2004-15:00:00	2735.930664	52.219467	3886.995605	90.972961	0.179514	2594.867432	0.062289	0.123117	0.000166	0.196854	0.001759	155.461517	0.004325	0.006129	0.000166	0.010757	0.001259	11.733413	0.000412	10.175683	0.000166	0.001332	0.000277	194.846237	0.010360	0.015481	0.000166	0.043305	0.000013	3.556483	0.000284	11.139122	0.000166	0.001803
01/04/2004-18:00:00	2737.329590	52.251671	3888.139404	90.999725	0.187881	2594.443848	0.062280	0.311831	0.000166	0.195555	0.002348	155.438629	0.004324	0.017256	0.000166	0.010690	0.001459	11.734275	0.000412	10.175732	0.000166	0.001325	0.000910	194.764984	0.010355	0.046874	0.000166	0.043027	0.000066	3.556221	0.000284	11.137804	0.000166	0.001792
01/04/2004-21:00:00	2738.427002	52.276787	3889.086182	91.021706	0.221039	2594.327148	0.062288	0.242386	0.000166	0.193952	0.003539	155.428574	0.004324	0.013391	0.000166	0.010605	0.002398	11.742805	0.000412	10.175242	0.000166	0.001317	0.000911	194.704636	0.010353	0.036937	0.000166	0.042667	0.000066	3.555971	0.000284	11.136320	0.000166	0.001779
01/05/2004-00:00:00	2739.722168	52.306126	3890.178223	91.046867	0.186749	2594.138184	0.062294	0.176377	0.000166	0.192191	0.001973	155.418243	0.004325	0.009487	0.000166	0.010511	0.001389	11.748726	0.000412	10.174608	0.000166	0.001308	0.000446	194.651718	0.010351	0.025769	0.000166	0.042271	0.000031	3.555758	0.000284	11.134805	0.000166	0.001764
01/05/2004-03:00:00	2741.120605	52.338345	3891.321289	91.073662	0.175831	2593.892090	0.062297	0.138139	0.000166	0.190435	0.001321	155.405334	0.004325	0.007182	0.000166	0.010417	0.000945	11.750001	0.000412	10.173913	0.000166	0.001299	0.000258	194.601227	0.010349	0.019056	0.000166	0.041876	0.000018	3.555555	0.000284	11.133275	0.000166	0.001749
01/05/2004-06:00:00	2742.519531	52.370556	3892.464355	91.100441	0.172374	2593.641113	0.062299	0.122342	0.000166	0.188680	0.001133	155.392136	0.004325	0.006215	0.000166	0.010324	0.000813	11.750975	0.000412	10.173219	0.000166	0.001289	0.000201	194.551132	0.010347	0.016206	0.000166	0.041485	0.000011	3.555357	0.000284	11.131746	0.000166	0.001735
01/05/2004-09:00:00	2743.918213	52.402775	3893.605225	91.127243	0.171474	2593.388428	0.062301	0.115893	0.000165	0.186948	0.001108	155.378876	0.004325	0.005821	0.000165	0.010232	0.000801	11.751839	0.000412	10.172529	0.000165	0.001279	0.000181	194.501511	0.010345	0.015052	0.000165	0.041101	0.000009	3.555166	0.000284	11.130224	0.000165	0.001720
01/05/2004-12:00:00	2745.317139	52.434978	3894.748047	91.154037	0.162225	2593.146240	0.062304	0.113428	0.000165	0.185242	0.001012	155.365723	0.004325	0.005669	0.000165	0.010141	0.000741	11.752757	0.000413	10.171837	0.000165	0.001269	0.000146	194.452179	0.010343	0.014601	0.000165	0.040724	0.000006	3.554989	0.000284	11.128699	0.000165	0.001706
01/05/2004-15:00:00	2746.715820	52.467190	3895.890869	91.180840	0.000000	2593.058838	0.062309	0.112438	0.000165	0.183563	0.000000	155.353607	0.004325	0.005608	0.000165	0.010052	0.000000	11.754370	0.000413	10.171147	0.000165	0.001259	0.000000	194.403366	0.010341	0.014420	0.000165	0.040354	0.000000	3.554826	0.000284	11.127178	0.000165	0.001692
01/05/2004-18:00:00	2748.114990	52.499409	3897.032227	91.207649	0.000000	2592.807617	0.062310	0.116011	0.000165	0.181908	0.000000	155.340240	0.004325	0.005918	0.000165	0.009964	0.000000	11.755225	0.000413	10.170485	0.000165	0.001250	0.000000	194.353394	0.010339	0.015735	0.000165	0.039993	0.000000	3.554664	0.000284	11.125660	0.000165	0.001679
01/05/2004-21:00:00	2749.513672	52.531612	3898.175537	91.234444	0.000000	2592.565430	0.062306	0.109688	0.000165	0.180231	0.000000	155.327484	0.004325	0.005555	0.000165	0.009875	0.000000	11.756122	0.000413	10.169786	0.000165	0.001240	0.000000	194.305344	0.010336	0.014696	0.000165	0.039620	0.000000	3.554523	0.000284	11.124140	0.000165	0.001665
01/06/2004-00:00:00	2750.766357	52.559998	3899.240234	91.258934	0.023292	2592.401367	0.062313	0.142138	0.000165	0.178911	0.001178	155.318558	0.004325	0.007505	0.000165	0.009807	0.000729	11.762701	0.000413	10.169230	0.000165	0.001234	0.000527	194.254501	0.010335	0.020417	0.000165	0.039347	0.000044	3.554603	0.000284	11.122661	0.000165	0.001655
01/06/2004-03:00:00	2752.165771	52.592216	3900.383301	91.285706	0.011930	2592.179199	0.062315	0.124307	0.000165	0.177354	0.000619	155.306915	0.004325	0.006416	0.000165	0.009724	0.000357	11.764172	0.000413	10.168550	0.000165	0.001225	0.000335	194.207626	0.010333	0.017165	0.000165	0.039005	0.000028	3.554564	0.000284	11.121143	0.000165	0.001642
01/06/2004-06:00:00	2753.563965	52.624439	3901.524170	91.312500	0.005890	2591.947510	0.062316	0.111933	0.000165	0.175829	0.000272	155.294800	0.004325	0.005676	0.000165	0.009643	0.000160	11.765291	0.000413	10.167847	0.000165	0.001217	0.000141	194.160950	0.010331	0.015022	0.000165	0.038668	0.000012	3.554470	0.000284	11.119624	0.000165	0.001630
01/06/2004-09:00:00	2754.962158	52.656639	3902.667236	91.339287	0.003799	2591.714355	0.062317	0.106775	0.000165	0.174323	0.000129	155.282516	0.004325	0.005368	0.000165	0.009563	0.000074	11.766305	0.000413	10.167152	0.000165	0.001208	0.000067	194.114532	0.010329	0.014131	0.000165	0.038336	0.000005	3.554375	0.000284	11.118114	0.000165	0.001618
01/06/2004-12:00:00	2756.362061	52.688835	3903.810547	91.366074	0.003560	2591.480957	0.062318	0.104511	0.000165	0.172842	0.000112	155.270248	0.004325	0.005235	0.000165	0.009484	0.000067	11.767244	0.000413	10.166453	0.000165	0.001200	0.000049	194.068420	0.010327	0.013752	0.000165	0.038010	0.000003	3.554286	0.000284	11.116602	0.000165	0.001606
01/06/2004-15:00:00	2757.760010	52.721062	3904.950928	91.392868	0.003221	2591.249023	0.062320	0.103742	0.000165	0.171393	0.000091	155.258057	0.004325	0.005187	0.000165	0.009407	0.000061	11.768199	0.000413	10.165758	0.000165	0.001191	0.000026	194.022583	0.010326	0.013614	0.000165	0.037691	0.000002	3.554206	0.000284	11.115088	0.000165	0.001594
01/06/2004-18:00:00	2759.158447	52.753281	3906.094238	91.419678	0.023982	2590.654541	0.062295	0.548674	0.000165	0.171166	0.001552	155.224167	0.004323	0.032733	0.000165	0.009405	0.000559	11.769318	0.000413	10.166887	0.000165	0.001194	0.001597	193.899460	0.010317	0.097169	0.000165	0.037733	0.000131	3.554143	0.000284	11.114079	0.000165	0.001594
01/06/2004-21:00:00	2759.918945	52.770950	3906.796631	91.436195	0.196543	2589.598877	0.062217	1.802587	0.000165	0.174122	0.009858	155.160294	0.004319	0.101526	0.000165	0.009563	0.004730	11.786320	0.000413	10.171680	0.000165	0.001217	0.007213	193.656357	0.010298	0.266782	0.000165	0.038364	0.000596	3.554246	0.000283	11.114276	0.000165	0.001622
01/07/2004-00:00:00	2760.663330	52.788364	3907.491455	91.452477	0.441292	2587.499756	0.062074	3.660382	0.000165	0.181191	0.023360	155.032791	0.004310	0.214695	0.000165	0.009943	0.010633	11.806009	0.000414	10.181540	0.000165	0.001269	0.018512	193.213928	0.010264	0.556186	0.000165	0.039852	0.001530	3.554435	0.000283	11.116271	0.000165	0.001688
01/07/2004-03:00:00	2761.428223	52.806179	3908.197510	91.469063	0.627089	2585.756104	0.061992	3.888190	0.000166	0.187232	0.033167	154.919571	0.004304	0.234808	0.000166	0.010280	0.015108	11.823246	0.000414	10.189915	0.000166	0.001315	0.026252	192.806625	0.010240	0.624484	0.000166	0.041221	0.002169	3.554259	0.000283	11.117671	0.000166	0.001745
01/07/2004-06:00:00	2762.249023	52.825241	3908.945557	91.486595	0.745595	2584.567139	0.061959	3.240367	0.000166	0.191211	0.038948	154.838821	0.004302	0.198805	0.000166	0.010511	0.017958	11.838397	0.000414	10.195632	0.000166	0.001349	0.030286	192.498535	0.010225	0.540625	0.000166	0.042189	0.002503	3.554079	0.000283	11.118136	0.000166	0.001784
01/07/2004-09:00:00	2763.615723	52.856495	3910.075195	91.512886	0.720246	2583.725342	0.061956	2.139885	0.000166	0.192619	0.038427	154.788055	0.004302	0.133411	0.000166	0.010604	0.017406	11.841643	0.000415	10.198206	0.000166	0.001364	0.030682	192.311340	0.010219	0.374457	0.000166	0.042613	0.002536	3.554000	0.000283	11.117549	0.000166	0.001799
01/07/2004-12:00:00	2765.014160	52.888706	3911.216064	91.539688	0.500950	2583.464355	0.061971	1.140482	0.000166	0.192008	0.027635	154.772186	0.004303	0.072565	0.000166	0.010587	0.012392	11.846751	0.000415	10.198604	0.000166	0.001364	0.022477	192.216690	0.010218	0.214388	0.000166	0.042597	0.001858	3.554517	0.000283	11.116274	0.000166	0.001795
01/07/2004-15:00:00	2766.412842	52.920925	3912.359863	91.566490	0.476041	2583.014648	0.061968	0.850479	0.000166	0.191942	0.026023	154.744232	0.004303	0.056090	0.000166	0.010602	0.011511	11.849205	0.000415	10.199461	0.000166	0.001371	0.021975	192.096558	0.010213	0.173255	0.000166	0.042711	0.001865	3.554666	0.000283	11.115166	0.000166	0.001795
01/07/2004-18:00:00	2767.138672	52.937862	3913.039795	91.582405	0.717304	2580.475098	0.061764	3.839642	0.000166	0.201887	0.039584	154.586121	0.004290	0.235187	0.000166	0.011151	0.017242	11.869717	0.000415	10.211782	0.000166	0.001447	0.033712	191.545670	0.010167	0.631658	0.000166	0.044938	0.002821	3.554691	0.000282	11.117922	0.000166	0.001887
01/07/2004-21:00:00	2767.754395	52.952324	3913.644043	91.596649	0.984372	2577.062500	0.061550	6.046818	0.000167	0.216400	0.054275	154.381134	0.004277	0.360990	0.000167	0.011921	0.023518	11.891140	0.000415	10.227567	0.000167	0.001550	0.046280	190.880539	0.010119	0.932698	0.000167	0.047909	0.003851	3.553988	0.000282	11.121805	0.000167	0.002019
01/08/2004-00:00:00	2768.363770	52.966633	3914.243896	91.610748	1.166686	2573.947998	0.061435	5.925268	0.000167	0.227896	0.063729	154.197495	0.004270	0.354145	0.000167	0.012531	0.027905	11.888842	0.000415	10.239817	0.000167	0.001622	0.053504	190.331802	0.010090	0.914330	0.000167	0.050229	0.004444	3.553053	0.000281	11.124434	0.000167	0.002124
01/08/2004-03:00:00	2769.017822	52.981979	3914.874756	91.625549	1.288886	2571.230469	0.061355	5.224706	0.000168	0.237121	0.069702	154.031738	0.004265	0.319969	0.000168	0.013047	0.030866	11.880632	0.000415	10.250130	0.000168	0.001688	0.057585	189.827515	0.010065	0.851777	0.000168	0.052300	0.004778	3.552124	0.000281	11.126316	0.000168	0.002210
01/08/2004-06:00:00	2769.729004	52.998634	3915.546143	91.641304	1.379113	2568.665771	0.061279	4.743177	0.000168	0.245885	0.074249	153.876007	0.004261	0.294520	0.000168	0.013538	0.033087	11.871957	0.000414	10.259676	0.000168	0.001750	0.060773	189.352295	0.010043	0.795645	0.000168	0.054279	0.005039	3.551351	0.000281	11.127960	0.000168	0.002293
01/08/2004-09:00:00	2770.495605	53.016491	3916.253662	91.657860	1.428488	2566.363525	0.061225	4.199301	0.000168	0.253832	0.076774	153.737747	0.004258	0.261925	0.000168	0.013990	0.034391	11.862247	0.000414	10.267817	0.000168	0.001806	0.062354	188.933716	0.010026	0.710968	0.000168	0.056109	0.005167	3.550652	0.000281	11.129150	0.000168	0.002368
01/08/2004-12:00:00	2771.655029	53.043015	3917.243896	91.680824	1.347725	2564.629639	0.061214	2.949918	0.000168	0.257320	0.073100	153.641312	0.004258	0.184833	0.000168	0.014202	0.032698	11.843513	0.000414	10.272011	0.000168	0.001831	0.059513	188.666031	0.010019	0.509603	0.000168	0.056981	0.004930	3.549941	0.000281	11.129021	0.000168	0.002401
01/08/2004-15:00:00	2772.494873	53.062595	3917.999756	91.698601	1.276706	2563.107178	0.061183	2.487226	0.000168	0.260862	0.071336	153.550644	0.004256	0.156963	0.000168	0.014415	0.032259	11.831722	0.000414	10.276299	0.000168	0.001856	0.057301	188.394608	0.010008	0.434997	0.000168	0.057847	0.004746	3.549358	0.000281	11.128981	0.000168	0.002433
01/08/2004-18:00:00	2773.169434	53.078426	3918.645020	91.713715	1.415309	2559.437988	0.060982	5.061675	0.000169	0.277083	0.080143	153.338196	0.004244	0.307380	0.000169	0.015280	0.035772	11.826941	0.000413	10.290605	0.000169	0.001965	0.065464	187.760452	0.009965	0.805053	0.000169	0.061175	0.005419	3.548598	0.000281	11.132310	0.000169	0.002581
01/08/2004-21:00:00	2773.703613	53.091068	3919.193115	91.726616	1.615192	2555.101807	0.060786	6.855974	0.000169	0.299357	0.090473	153.094055	0.004232	0.403238	0.000169	0.016423	0.040121	11.824553	0.000413	10.307024	0.000169	0.002103	0.074477	187.076309	0.009925	1.001699	0.000169	0.065332	0.006163	3.547037	0.000281	11.136487	0.000169	0.002783
01/09/2004-00:00:00	2774.224854	53.103455	3919.732422	91.739288	1.605163	2553.289795	0.060825	4.303207	0.000170	0.304197	0.086979	152.984207	0.004235	0.254834	0.000170	0.016698	0.039717	11.816002	0.000413	10.312206	0.000170	0.002130	0.068732	186.763474	0.009923	0.652098	0.000170	0.066326	0.005687	3.544910	0.000281	11.136552	0.000170	0.002828
01/09/2004-03:00:00	2774.789551	53.116802	3920.299805	91.752655	1.399294	2552.342285	0.060860	2.318217	0.000170	0.303393	0.081048	152.920807	0.004237	0.143260	0.000170	0.016683	0.038300	11.808576	0.000413	10.314022	0.000170	0.002125	0.061162	186.564514	0.009921	0.393341	0.000170	0.066281	0.005071	3.543434	0.000281	11.135562	0.000170	0.002821
01/09/2004-06:00:00	2775.411133	53.131443	3920.907959	91.766876	1.320277	2551.613281	0.060868	1.269648	0.000170	0.301250	0.063955	152.871994	0.004237	0.082823	0.000170	0.016595	0.031405	11.801195	0.000413	10.314769	0.000170	0.002111	0.044530	186.410034	0.009915	0.245632	0.000170	0.065947	0.004147	3.542261	0.000281	11.134292	0.000170	0.002798
01/09/2004-09:00:00	2776.085938	53.147312	3921.552734	91.782013	1.316437	2550.899902	0.060872	0.800986	0.000170	0.298367	0.057837	152.825821	0.004237	0.055037	0.000170	0.016463	0.029220	11.793000	0.000413	10.315287	0.000170	0.002093	0.037307	186.267365	0.009909	0.175292	0.000170	0.065433	0.003560	3.541185	0.000281	11.132957	0.000170	0.002767
01/09/2004-12:00:00	2776.796631	53.163956	3922.221436	91.797737	1.333954	2550.207520	0.060874	0.576726	0.000170	0.295320	0.054553	152.782196	0.004237	0.040945	0.000170	0.016317	0.028261	11.784281	0.000412	10.315610	0.000170	0.002073	0.032551	186.135483	0.009904	0.137003	0.000170	0.064851	0.002998	3.540196	0.000281	11.131566	0.000170	0.002735
01/09/2004-15:00:00	2777.497803	53.180401	3922.884521	91.813255	1.374272	2549.463623	0.060872	0.544693	0.000169	0.292659	0.052889	152.734589	0.004236	0.039495	0.000169	0.016189	0.028065	11.775592	0.000412	10.316155	0.000169	0.002055	0.029139	185.993561	0.009897	0.132136	0.000169	0.064341	0.002535	3.539134	0.000281	11.130279	0.000169	0.002706
01/09/2004-18:00:00	2778.066895	53.193874	3923.456787	91.826698	1.501575	2547.497803	0.060774	2.072853	0.000170	0.298511	0.055618	152.622238	0.004230	0.123167	0.000170	0.016480	0.029630	11.771122	0.000412	10.321810	0.000170	0.002089	0.030766	185.687210	0.009876	0.312476	0.000170	0.065298	0.002732	3.537726	0.000280	11.130841	0.000170	0.002752
01/09/2004-21:00:00	2778.481445	53.203850	3923.921631	91.837631	1.643008	2544.980225	0.060665	3.387226	0.000170	0.308383	0.062183	152.480057	0.004223	0.193895	0.000170	0.016972	0.033037	11.770164	0.000412	10.329823	0.000170	0.002146	0.035088	185.303391	0.009852	0.466088	0.000170	0.066961	0.003017	3.535929	0.000280	11.132183	0.000170	0.002836
01/10/2004-00:00:00	2778.892578	53.213760	3924.383789	91.848480	1.684923	2543.328857	0.060638	2.853984	0.000170	0.312137	0.063980	152.378067	0.004221	0.168707	0.000170	0.017175	0.034492	11.768527	0.000412	10.334626	0.000170	0.002168	0.035262	185.003250	0.009838	0.429333	0.000170	0.067642	0.003003	3.534215	0.000280	11.132277	0.000170	0.002869
01/10/2004-03:00:00	2779.386230	53.225513	3924.903320	91.860649	1.596805	2541.830322	0.060606	2.437042	0.000170	0.314475	0.064663	152.286789	0.004219	0.146525	0.000170	0.017290	0.035185	11.766327	0.000412	10.338689	0.000170	0.002178	0.035195	184.733643	0.009824	0.384370	0.000170	0.067941	0.002982	3.532783	0.000280	11.132119	0.000170	0.002887
01/10/2004-06:00:00	2779.983887	53.239643	3925.493652	91.874550	1.489837	2540.832275	0.060611	1.589863	0.000170	0.312985	0.062452	152.221344	0.004219	0.101702	0.000170	0.017227	0.034538	11.761261	0.000412	10.340516	0.000170	0.002168	0.032821	184.532852	0.009816	0.289148	0.000170	0.067672	0.002774	3.531426	0.000280	11.131179	0.000170	0.002870
01/10/2004-09:00:00	2780.675537	53.255890	3926.148682	91.889915	1.367808	2539.956543	0.060612	1.076529	0.000170	0.310562	0.054571	152.165314	0.004219	0.072743	0.000170	0.017115	0.030685	11.754642	0.000412	10.341671	0.000170	0.002153	0.029441	184.361328	0.009809	0.222041	0.000170	0.067235	0.002583	3.530309	0.000280	11.130024	0.000170	0.002845
01/10/2004-12:00:00	2781.424316	53.273453	3926.845215	91.906219	1.332963	2539.144287	0.060614	0.779998	0.000170	0.307792	0.049832	152.115204	0.004219	0.054429	0.000170	0.016983	0.028376	11.746804	0.000411	10.342407	0.000170	0.002135	0.026725	184.211029	0.009803	0.174597	0.000170	0.066730	0.002405	3.529343	0.000280	11.128739	0.000170	0.002816
01/10/2004-15:00:00	2782.165771	53.290836	3927.534180	91.922432	1.339275	2538.277832	0.060608	0.726668	0.000170	0.305274	0.046522	152.060791	0.004218	0.051818	0.000170	0.016862	0.026779	11.738656	0.000411	10.343369	0.000170	0.002119	0.024387	184.050980	0.009796	0.165669	0.000170	0.066253	0.002244	3.528269	0.000280	11.127584	0.000170	0.002789
01/10/2004-18:00:00	2782.738770	53.304379	3928.107910	91.935890	1.473824	2535.521973	0.060449	3.095682	0.000171	0.316222	0.054224	151.909973	0.004208	0.178668	0.000171	0.017372	0.029693	11.736782	0.000411	10.352019	0.000171	0.002177	0.031058	183.658127	0.009766	0.424297	0.000171	0.067798	0.002743	3.526795	0.000279	11.129297	0.000171	0.002881
01/10/2004-21:00:00	2783.097656	53.313141	3928.534180	91.945923	1.654783	2532.248779	0.060310	4.716260	0.000171	0.333617	0.063600	151.732498	0.004200	0.262547	0.000171	0.018190	0.033915	11.739309	0.000411	10.362720	0.000171	0.002269	0.038336	183.206696	0.009739	0.587633	0.000171	0.070332	0.003313	3.524753	0.000279	11.131738	0.000171	0.003031
01/11/2004-00:00:00	2783.445068	53.321651	3928.952881	91.955757	1.548101	2531.231689	0.060346	2.676630	0.000171	0.333763	0.055126	151.671387	0.004202	0.149529	0.000171	0.018190	0.030058	11.742721	0.000411	10.364604	0.000171	0.002263	0.031030	183.028351	0.009736	0.343525	0.000171	0.070151	0.002660	3.523015	0.000279	11.130907	0.000171	0.003031
01/11/2004-03:00:00	2783.886963	53.332291	3929.436035	91.967117	1.362232	2530.543213	0.060366	1.376644	0.000171	0.330887	0.049704	151.628464	0.004203	0.077390	0.000171	0.018034	0.028103	11.741888	0.000411	10.364797	0.000171	0.002244	0.027162	182.909958	0.009733	0.183507	0.000171	0.069420	0.002433	3.521550	0.000279	11.129537	0.000171	0.003002
01/11/2004-06:00:00	2784.448486	53.345604	3930.001221	91.980370	0.825758	2530.468262	0.060386	0.695396	0.000171	0.326797	0.030254	151.605087	0.004204	0.040268	0.000171	0.017816	0.018094	11.746686	0.000411	10.364456	0.000171	0.002215	0.014314	182.817245	0.009730	0.101817	0.000171	0.068495	0.001269	3.521057	0.000279	11.127995	0.000171	0.002961
01/11/2004-09:00:00	2785.113037	53.361279	3930.638672	91.995308	0.743277	2529.983887	0.060394	0.404475	0.000171	0.322719	0.025183	151.573532	0.004204	0.024310	0.000171	0.017586	0.015539	11.745083	0.000411	10.364044	0.000171	0.002193	0.010324	182.723755	0.009726	0.066177	0.000171	0.067501	0.000863	3.520126	0.000279	11.126431	0.000171	0.002917
01/11/2004-12:00:00	2785.844238	53.378422	3931.320068	92.011345	0.685241	2529.451904	0.060399	0.279936	0.000171	0.318157	0.023325	151.539307	0.004204	0.017278	0.000171	0.017345	0.014626	11.740409	0.000411	10.363585	0.000171	0.002163	0.008963	182.630936	0.009723	0.049698	0.000171	0.066498	0.000695	3.519015	0.000279	11.124861	0.000171	0.002872
01/11/2004-15:00:00	2786.572266	53.395523	3932.000977	92.027306	0.654441	2528.916260	0.060402	0.224650	0.000171	0.313642	0.022210	151.505280	0.004204	0.013987	0.000171	0.017104	0.014137	11.735049	0.000411	10.363097	0.000171	0.002132	0.007896	182.540527	0.009718	0.041430	0.000171	0.065507	0.000603	3.517885	0.000278	11.123290	0.000171	0.002827
01/11/2004-18:00:00	2787.172852	53.409729	3932.593506	92.041229	0.813660	2527.520752	0.060340	1.205730	0.000171	0.315353	0.028446	151.433319	0.004200	0.062618	0.000171	0.017149	0.017571	11.731668	0.000411	10.365697	0.000171	0.002135	0.011159	182.368912	0.009706	0.132590	0.000171	0.065424	0.000862	3.516718	0.000278	11.122843	0.000171	0.002837
01/11/2004-21:00:00	2787.621826	53.420547	3933.081787	92.052689	0.945795	2526.548340	0.060326	1.101772	0.000171	0.313686	0.032151	151.373184	0.004199	0.061607	0.000171	0.017047	0.020341	11.729578	0.000411	10.366858	0.000171	0.002120	0.011217	182.219757	0.009698	0.135001	0.000171	0.064871	0.000858	3.515003	0.000278	11.121952	0.000171	0.002818
01/12/2004-00:00:00	2788.065186	53.431225	3933.565186	92.064095	0.683792	2526.235840	0.060346	0.659700	0.000171	0.310150	0.020484	151.347473	0.004200	0.036727	0.000171	0.016855	0.013587	11.736062	0.000411	10.366681	0.000171	0.002094	0.005754	182.125107	0.009695	0.083912	0.000171	0.064065	0.000434	3.514020	0.000278	11.120491	0.000171	0.002781
01/12/2004-03:00:00	2788.583984	53.443592	3934.101807	92.076675	0.763778	2525.272461	0.060325	0.848958	0.000171	0.309077	0.021613	151.293518	0.004198	0.044454	0.000171	0.016771	0.014579	11.734599	0.000411	10.367609	0.000171	0.002089	0.005099	181.995438	0.009688	0.095454	0.000171	0.063562	0.000356	3.512401	0.000278	11.119435	0.000171	0.002765
01/12/2004-06:00:00	2789.199463	53.458157	3934.703857	92.090782	0.820945	2524.304688	0.060307	0.866967	0.000171	0.307540	0.021926	151.240295	0.004197	0.044357	0.000171	0.016671	0.014967	11.730681	0.000411	10.368332	0.000171	0.002075	0.004554	181.872971	0.009682	0.092863	0.000171	0.063033	0.000315	3.510807	0.000278	11.118308	0.000171	0.002748
01/12/2004-09:00:00	2789.901367	53.474659	3935.367188	92.106377	0.857046	2523.406250	0.060296	0.732376	0.000171	0.305105	0.023119	151.191208	0.004196	0.037312	0.000171	0.016529	0.016118	11.723684	0.000411	10.368623	0.000171	0.002056	0.004111	181.764191	0.009676	0.078800	0.000171	0.062387	0.000283	3.509388	0.000277	11.117029	0.000171	0.002723
01/12/2004-12:00:00	2790.658203	53.492386	3936.067139	92.122795	0.790350	2522.788818	0.060299	0.439104	0.000171	0.301661	0.021845	151.155502	0.004196	0.022661	0.000171	0.016340	0.015386	11.717214	0.000410	10.368173	0.000171	0.002032	0.003639	181.679260	0.009673	0.050513	0.000171	0.061600	0.000250	3.508287	0.000277	11.115489	0.000171	0.002690
01/12/2004-15:00:00	2791.406250	53.509926	3936.760498	92.139053	0.754512	2522.216797	0.060299	0.280393	0.000171	0.297906	0.021061	151.121597	0.004196	0.014845	0.000171	0.016136	0.014911	11.710241	0.000410	10.367590	0.000171	0.002006	0.003238	181.598373	0.009669	0.035617	0.000171	0.060766	0.000221	3.507238	0.000277	11.113909	0.000171	0.002654
01/12/2004-18:00:00	2791.992432	53.523838	3937.342041	92.152740	0.834518	2521.590088	0.060290	0.312984	0.000171	0.295392	0.022855	151.085251	0.004195	0.016097	0.000171	0.015990	0.016329	11.705656	0.000410	10.367262	0.000171	0.001988	0.003039	181.511551	0.009664	0.036572	0.000171	0.060120	0.000208	3.506137	0.000277	11.112435	0.000171	0.002629
01/12/2004-21:00:00	2792.376709	53.533195	3937.786621	92.163177	0.922046	2521.003174	0.060280	0.417538	0.000171	0.294300	0.023803	151.047836	0.004194	0.022416	0.000171	0.015912	0.017375	11.706773	0.000410	10.367238	0.000171	0.001977	0.002517	181.412537	0.009658	0.049319	0.000171	0.059685	0.000169	3.504883	0.000277	11.111102	0.000171	0.002618
01/13/2004-00:00:00	2792.737793	53.542027	3938.215088	92.173210	1.063238	2519.570068	0.060212	1.407246	0.000171	0.297021	0.029394	150.963470	0.004190	0.078880	0.000171	0.016032	0.020923	11.707431	0.000410	10.370472	0.000171	0.001991	0.004711	181.202133	0.009644	0.174709	0.000171	0.059963	0.000353	3.503198	0.000277	11.110945	0.000171	0.002639
01/13/2004-03:00:00	2793.142578	53.551834	3938.673096	92.183968	1.199596	2517.730957	0.060136	2.211203	0.000171	0.301636	0.034883	150.858231	0.004185	0.123922	0.000171	0.016250	0.024091	11.707049	0.000410	10.375173	0.000171	0.002016	0.007578	180.940903	0.009627	0.278266	0.000171	0.060595	0.000592	3.501297	0.000276	11.111233	0.000171	0.002677
01/13/2004-06:00:00	2793.606689	53.562984	3939.170654	92.195641	1.284685	2515.817871	0.060075	2.562405	0.000171	0.306590	0.039182	150.749298	0.004181	0.144113	0.000171	0.016485	0.026396	11.705380	0.000410	10.380043	0.000171	0.002043	0.010182	180.671555	0.009612	0.327017	0.000171	0.061290	0.000810	3.499334	0.000276	11.111536	0.000171	0.002719
01/13/2004-09:00:00	2794.125977	53.575397	3939.706543	92.208260	1.334733	2513.946045	0.060022	2.621922	0.000171	0.311126	0.042546	150.643127	0.004178	0.148082	0.000171	0.016702	0.028074	11.702761	0.000410	10.384664	0.000171	0.002067	0.012493	180.409546	0.009598	0.338557	0.000171	0.061924	0.001004	3.497428	0.000276	11.111748	0.000171	0.002758
01/13/2004-12:00:00	2794.682861	53.588646	3940.269043	92.221428	1.359657	2512.150879	0.059970	2.542636	0.000171	0.314874	0.045091	150.541748	0.004175	0.144049	0.000171	0.016880	0.029240	11.699645	0.000410	10.388912	0.000171	0.002087	0.014492	180.159424	0.009585	0.330802	0.000171	0.062425	0.001172	3.495607	0.000276	11.111838	0.000171	0.002792
01/13/2004-15:00:00	2795.232910	53.601749	3940.825439	92.234497	1.381997	2510.387207	0.059919	2.481244	0.000172	0.318532	0.047369	150.441116	0.004172	0.141641	0.000172	0.017055	0.030286	11.696728	0.000410	10.393074	0.000172	0.002106	0.016253	179.910126	0.009571	0.326367	0.000172	0.062914	0.001320	3.493767	0.000276	11.111919	0.000172	0.002824
01/13/2004-18:00:00	2795.672363	53.612366	3941.306396	92.245827	1.421827	2508.548096	0.059860	2.590886	0.000172	0.322647	0.049844	150.332352	0.004168	0.150535	0.000172	0.017257	0.031571	11.696006	0.000409	10.397714	0.000172	0.002128	0.017774	179.638687	0.009556	0.346040	0.000172	0.063474	0.001448	3.491646	0.000276	11.112234	0.000172	0.002859
01/13/2004-21:00:00	2795.987061	53.620159	3941.702148	92.255119	1.455504	2506.633545	0.059797	2.770478	0.000172	0.327233	0.052549	150.218018	0.004164	0.161234	0.000172	0.017481	0.033141	11.697971	0.000409	10.402768	0.000172	0.002153	0.019018	179.353729	0.009540	0.366581	0.000172	0.064103	0.001553	3.489298	0.000276	11.112721	0.000172	0.002899
01/14/2004-00:00:00	2796.292969	53.627773	3942.090332	92.264244	1.482473	2504.746094	0.059743	2.798125	0.000172	0.329964	0.054762	150.107040	0.004160	0.160941	0.000172	0.017614	0.034484	11.700419	0.000410	10.407624	0.000172	0.002167	0.019834	179.079361	0.009525	0.362630	0.000172	0.064433	0.001622	3.486961	0.000275	11.113092	0.000172	0.002919
01/14/2004-03:00:00	2796.635986	53.636253	3942.504395	92.273964	1.466038	2503.165771	0.059699	2.471166	0.000172	0.331820	0.056519	150.012161	0.004158	0.143764	0.000172	0.017709	0.035508	11.703363	0.000410	10.411444	0.000172	0.002177	0.020556	178.836288	0.009512	0.329720	0.000172	0.064641	0.001684	3.485021	0.000275	11.113057	0.000172	0.002930
01/14/2004-06:00:00	2797.034424	53.645920	3942.956055	92.284584	1.449229	2501.759766	0.059665	2.127407	0.000172	0.332689	0.057492	149.926849	0.004155	0.126043	0.000172	0.017755	0.036037	11.705893	0.000410	10.414601	0.000172	0.002182	0.021047	178.613449	0.009499	0.296166	0.000172	0.064703	0.001726	3.483310	0.000275	11.112789	0.000172	0.002934
01/14/2004-09:00:00	2797.482178	53.656738	3943.441895	92.296005	1.453367	2500.386475	0.059640	1.927549	0.000172	0.333165	0.058270	149.843735	0.004153	0.115758	0.000172	0.017782	0.036394	11.707571	0.000410	10.417563	0.000172	0.002185	0.021575	178.397507	0.009488	0.275883	0.000172	0.064716	0.001771	3.481682	0.000275	11.112448	0.000172	0.002936
01/14/2004-12:00:00	2797.963379	53.668335	3943.951660	92.307930	1.450941	2499.085205	0.059617	1.754653	0.000173	0.333330	0.058781	149.764816	0.004152	0.106877	0.000173	0.017794	0.036574	11.708739	0.000410	10.420238	0.000173	0.002186	0.022056	178.191132	0.009478	0.258289	0.000173	0.064684	0.001812	3.480160	0.000275	11.111999	0.000173	0.002936
01/14/2004-15:00:00	2798.438965	53.679756	3944.456055	92.319832	1.460344	2497.806885	0.059595	1.668342	0.000173	0.333404	0.059263	149.686401	0.004150	0.103083	0.000173	0.017801	0.036746	11.710098	0.000410	10.422871	0.000173	0.002186	0.022502	177.985123	0.009468	0.250951	0.000173	0.064634	0.001850	3.478647	0.000274	11.111555	0.000173	0.002935
01/14/2004-18:00:00	2798.802002	53.688683	3944.882568	92.329857	1.489244	2496.565918	0.059572	1.661005	0.000173	0.333649	0.060217	149.605698	0.004148	0.105721	0.000173	0.017818	0.037310	11.713956	0.000410	10.425644	0.000173	0.002188	0.022890	177.768707	0.009457	0.258398	0.000173	0.064598	0.001884	3.477012	0.000274	11.111217	0.000173	0.002935
01/14/2004-21:00:00	2799.040527	53.694798	3945.223633	92.337875	1.534897	2495.432129	0.059552	1.607064	0.000173	0.333623	0.061496	149.528290	0.004146	0.104738	0.000173	0.017822	0.038231	11.720840	0.000410	10.428256	0.000173	0.002189	0.023015	177.555817	0.009447	0.257101	0.000173	0.064517	0.001895	3.475344	0.000274	11.110851	0.000173	0.002933
01/15/2004-00:00:00	2799.274414	53.700821	3945.563721	92.345840	1.625413	2493.671387	0.059484	2.416259	0.000173	0.338842	0.066421	149.415985	0.004142	0.153712	0.000173	0.018098	0.040358	11.730231	0.000411	10.433967	0.000173	0.002224	0.027140	177.237564	0.009427	0.376946	0.000173	0.065411	0.002237	3.473947	0.000274	11.111498	0.000173	0.002978
01/15/2004-03:00:00	2799.567627	53.708187	3945.941162	92.354744	1.731488	2491.706543	0.059420	2.907751	0.000173	0.345216	0.071008	149.294067	0.004138	0.182067	0.000173	0.018436	0.042265	11.738102	0.000411	10.440290	0.000173	0.002266	0.031256	176.898438	0.009408	0.445383	0.000173	0.066522	0.002578	3.472406	0.000274	11.112303	0.000173	0.003032
01/15/2004-06:00:00	2799.939697	53.717327	3946.375244	92.364929	1.810048	2489.660889	0.059363	3.129217	0.000174	0.351838	0.074693	149.169128	0.004134	0.194484	0.000174	0.018786	0.043616	11.744044	0.000412	10.446745	0.000174	0.002309	0.034974	176.554932	0.009390	0.475914	0.000174	0.067679	0.002886	3.470802	0.000274	11.113106	0.000174	0.003089
01/15/2004-09:00:00	2800.384766	53.728123	3946.857910	92.376274	1.857986	2487.583984	0.059306	3.199191	0.000174	0.358550	0.077563	149.044174	0.004131	0.197772	0.000174	0.019140	0.044515	11.748199	0.000412	10.453133	0.000174	0.002352	0.038260	176.214706	0.009373	0.483684	0.000174	0.068851	0.003158	3.469183	0.000274	11.113866	0.000174	0.003147
01/15/2004-12:00:00	2800.877930	53.739986	3947.375000	92.388428	1.890618	2485.489502	0.059250	3.213595	0.000174	0.365248	0.079797	148.919373	0.004128	0.197822	0.000174	0.019494	0.045084	11.751003	0.000412	10.459471	0.000174	0.002394	0.041138	175.876770	0.009356	0.483258	0.000174	0.070020	0.003396	3.467539	0.000274	11.114596	0.000174	0.003205
01/15/2004-15:00:00	2801.364502	53.751690	3947.885010	92.400383	1.918112	2483.383301	0.059193	3.233440	0.000174	0.372102	0.081747	148.792938	0.004124	0.199515	0.000174	0.019856	0.045581	11.753636	0.000413	10.465873	0.000174	0.002437	0.043649	175.534149	0.009338	0.486603	0.000174	0.071205	0.003604	3.465797	0.000273	11.115363	0.000174	0.003263
01/15/2004-18:00:00	2801.703613	53.760132	3948.296631	92.410049	1.962766	2481.270752	0.059136	3.328362	0.000174	0.379583	0.084109	148.659790	0.004120	0.209117	0.000174	0.020253	0.046534	11.759118	0.000413	10.472649	0.000174	0.002484	0.045810	175.169708	0.009319	0.508408	0.000174	0.072471	0.003783	3.463755	0.000273	11.116363	0.000174	0.003328
01/15/2004-21:00:00	2801.875488	53.764805	3948.590332	92.416977	2.023625	2479.297852	0.059085	3.294479	0.000174	0.386506	0.086642	148.530991	0.004116	0.209851	0.000174	0.020625	0.047896	11.768345	0.000413	10.479176	0.000174	0.002529	0.047276	174.809525	0.009301	0.510010	0.000174	0.073646	0.003905	3.461617	0.000273	11.117266	0.000174	0.003388
01/16/2004-00:00:00	2802.057129	53.769714	3948.890869	92.424042	1.989751	2478.448486	0.059113	1.814653	0.000175	0.382670	0.082976	148.472107	0.004118	0.116330	0.000175	0.020434	0.047097	11.775095	0.000414	10.480127	0.000175	0.002504	0.042195	174.650055	0.009299	0.285326	0.000175	0.072914	0.003485	3.459485	0.000273	11.116117	0.000175	0.003351
01/16/2004-03:00:00	2802.372314	53.777592	3949.282715	92.433250	1.828689	2477.724365	0.059125	1.037156	0.000174	0.378027	0.061060	148.424728	0.004119	0.066360	0.000174	0.020189	0.035938	11.780214	0.000414	10.480347	0.000174	0.002474	0.028580	174.523819	0.009296	0.164591	0.000174	0.071972	0.003021	3.457759	0.000273	11.114722	0.000174	0.003305
01/16/2004-06:00:00	2802.848877	53.789139	3949.787598	92.445114	1.784630	2477.004395	0.059123	0.630005	0.000175	0.372436	0.055598	148.382172	0.004118	0.038859	0.000175	0.019898	0.033076	11.781854	0.000414	10.480167	0.000175	0.002438	0.024955	174.418152	0.009291	0.096683	0.000175	0.070896	0.002710	3.456187	0.000273	11.113229	0.000175	0.003251
01/16/2004-09:00:00	2803.466064	53.803795	3950.388428	92.459236	1.757563	2476.236572	0.059119	0.460966	0.000174	0.366722	0.050282	148.339218	0.004118	0.027223	0.000174	0.019599	0.030495	11.780522	0.000414	10.479943	0.000174	0.002401	0.021492	174.315903	0.009286	0.067753	0.000174	0.069797	0.002360	3.454744	0.000273	11.111690	0.000174	0.003196
01/16/2004-12:00:00	2804.168213	53.820343	3951.049072	92.474716	1.737033	2475.445557	0.059112	0.383672	0.000175	0.361145	0.046512	148.296158	0.004117	0.022013	0.000175	0.019307	0.028714	11.776670	0.000414	10.479705	0.000175	0.002366	0.018724	174.215942	0.009281	0.054901	0.000175	0.068722	0.002064	3.453331	0.000272	11.110169	0.000175	0.003142
01/16/2004-15:00:00	2804.867432	53.836872	3951.708252	92.490181	1.724711	2474.669922	0.059104	0.357781	0.000175	0.355707	0.044065	148.253571	0.004116	0.020186	0.000175	0.019022	0.027722	11.772161	0.000413	10.479478	0.000175	0.002332	0.016615	174.116531	0.009276	0.050305	0.000175	0.067674	0.001817	3.451962	0.000272	11.108655	0.000175	0.003090
01/16/2004-18:00:00	2805.399902	53.849636	3952.249756	92.502930	1.762884	2473.868164	0.059096	0.466853	0.000174	0.351155	0.043980	148.201675	0.004116	0.031412	0.000174	0.018785	0.028315	11.770084	0.000414	10.479745	0.000174	0.002303	0.015128	173.989990	0.009269	0.076140	0.000174	0.066747	0.001629	3.450292	0.000272	11.107460	0.000174	0.003047
01/16/2004-21:00:00	2805.723877	53.857750	3952.650146	92.512337	1.760510	2473.279785	0.059094	0.450019	0.000175	0.346218	0.040180	148.158066	0.004115	0.034383	0.000175	0.018530	0.026683	11.775339	0.000414	10.479813	0.000175	0.002272	0.011649	173.868210	0.009263	0.082919	0.000175	0.065760	0.001206	3.448772	0.000272	11.106244	0.000175	0.003001
01/17/2004-00:00:00	2806.026123	53.865341	3953.033936	92.521317	1.827825	2472.812256	0.059097	0.337556	0.000174	0.340559	0.038339	148.123718	0.004115	0.024844	0.000174	0.018236	0.026382	11.780813	0.000414	10.479453	0.000174	0.002239	0.008221	173.771057	0.009258	0.060741	0.000174	0.064686	0.000913	3.447458	0.000271	11.104753	0.000174	0.002948
01/17/2004-03:00:00	2806.371094	53.873928	3953.446045	92.531029	1.950063	2472.310791	0.059098	0.272143	0.000175	0.334902	0.039878	148.088852	0.004115	0.019636	0.000175	0.017939	0.027981	11.784835	0.000414	10.479008	0.000175	0.002204	0.006965	173.677734	0.009254	0.048483	0.000175	0.063605	0.000632	3.446142	0.000271	11.103230	0.000175	0.002895
01/17/2004-06:00:00	2806.778320	53.883926	3953.902832	92.541740	2.068645	2471.783203	0.059096	0.235204	0.000174	0.329325	0.042379	148.053528	0.004114	0.016772	0.000174	0.017647	0.030078	11.787465	0.000414	10.478520	0.000174	0.002170	0.006357	173.587387	0.009249	0.041449	0.000174	0.062542	0.000537	3.444857	0.000271	11.101703	0.000174	0.002843
01/17/2004-09:00:00	2807.242188	53.895168	3954.398682	92.553398	1.600351	2471.810303	0.059104	0.216615	0.000174	0.323846	0.032456	148.030136	0.004114	0.015360	0.000174	0.017360	0.023253	11.797745	0.000414	10.478015	0.000174	0.002136	0.004305	173.500381	0.009244	0.038031	0.000174	0.061503	0.000390	3.443715	0.000271	11.100161	0.000174	0.002793
01/17/2004-12:00:00	2807.746338	53.907303	3954.921387	92.565704	1.374874	2471.583740	0.059109	0.209517	0.000174	0.318880	0.028199	148.001373	0.004114	0.014740	0.000174	0.017087	0.020548	11.803175	0.000415	10.477509	0.000174	0.002111	0.003293	173.413681	0.009239	0.036497	0.000174	0.060490	0.000256	3.442646	0.000271	11.098626	0.000174	0.002744
01/17/2004-15:00:00	2808.248291	53.919430	3955.443604	92.577919	1.049936	2471.458740	0.059115	0.212407	0.000174	0.313680	0.022667	147.973450	0.004113	0.015199	0.000174	0.016814	0.016501	11.809806	0.000415	10.477033	0.000174	0.002079	0.003049	173.325653	0.009234	0.037554	0.000174	0.059504	0.000237	3.441493	0.000270	11.097112	0.000174	0.002696
01/17/2004-18:00:00	2808.687500	53.930099	3955.921143	92.589142	0.769660	2471.312500	0.059117	0.243289	0.000174	0.308759	0.017049	147.944305	0.004113	0.018528	0.000174	0.016557	0.013193	11.817293	0.000415	10.476684	0.000174	0.002050	0.002052	173.231842	0.009229	0.045347	0.000174	0.058564	0.000143	3.440372	0.000270	11.095675	0.000174	0.002652
01/17/2004-21:00:00	2809.053711	53.939178	3956.349854	92.599213	0.720649	2470.992432	0.059115	0.253692	0.000174	0.304023	0.016614	147.911789	0.004112	0.019813	0.000174	0.016309	0.013071	11.823598	0.000415	10.476316	0.000174	0.002021	0.001481	173.138947	0.009223	0.048155	0.000174	0.057658	0.000098	3.439243	0.000270	11.094249	0.000174	0.002609
01/18/2004-00:00:00	2809.418457	53.948185	3956.776123	92.609276	0.925209	2469.938965	0.059071	0.960757	0.000174	0.303375	0.024756	147.843430	0.004109	0.063275	0.000174	0.016278	0.017993	11.827798	0.000415	10.478656	0.000174	0.002021	0.004857	172.954376	0.009210	0.153797	0.000174	0.057510	0.000377	3.438297	0.000270	11.093709	0.000174	0.002602
01/18/2004-03:00:00	2809.812012	53.957836	3957.221924	92.619751	1.120707	2468.644043	0.059023	1.496277	0.000174	0.304099	0.032729	147.762939	0.004106	0.094282	0.000174	0.016318	0.022632	11.831237	0.000415	10.481949	0.000174	0.002027	0.008645	172.740311	0.009197	0.227681	0.000174	0.057613	0.000690	3.437279	0.000269	11.093437	0.000174	0.002607
01/18/2004-06:00:00	2810.243408	53.968380	3957.695068	92.630859	1.259747	2467.271484	0.058982	1.762926	0.000174	0.305123	0.038631	147.678665	0.004103	0.109696	0.000174	0.016373	0.025810	11.833540	0.000415	10.485473	0.000174	0.002035	0.012020	172.518402	0.009184	0.265050	0.000174	0.057769	0.000970	3.436206	0.000269	11.093202	0.000174	0.002615
01/18/2004-09:00:00	2810.713867	53.979782	3958.195313	92.642586	1.351387	2465.887939	0.058941	1.858603	0.000175	0.306210	0.043334	147.594635	0.004100	0.114926	0.000175	0.016431	0.028202	11.834929	0.000415	10.488935	0.000175	0.002043	0.014983	172.298798	0.009172	0.277518	0.000175	0.057939	0.001217	3.435144	0.000269	11.092953	0.000175	0.002624
01/18/2004-12:00:00	2811.210693	53.991753	3958.711914	92.654724	1.420695	2464.493896	0.058900	1.892673	0.000175	0.307166	0.047148	147.510620	0.004098	0.116534	0.000175	0.016482	0.030059	11.835579	0.000415	10.492381	0.000175	0.002051	0.017567	172.080246	0.009160	0.281267	0.000175	0.058094	0.001432	3.434088	0.000269	11.092690	0.000175	0.002632
01/18/2004-15:00:00	2811.698975	54.003601	3959.224121	92.666786	1.472844	2463.110352	0.058860	1.903026	0.000175	0.308192	0.050372	147.427094	0.004095	0.116924	0.000175	0.016536	0.031596	11.836247	0.000415	10.495816	0.000175	0.002058	0.019806	171.862015	0.009148	0.282260	0.000175	0.058257	0.001618	3.433032	0.000269	11.092419	0.000175	0.002640
01/18/2004-18:00:00	2812.098389	54.013390	3959.673340	92.677353	1.530311	2461.787598	0.058821	1.898991	0.000175	0.309290	0.053519	147.346100	0.004092	0.116112	0.000175	0.016593	0.033198	11.838997	0.000415	10.499216	0.000175	0.002066	0.021735	171.646042	0.009136	0.280231	0.000175	0.058429	0.001779	3.431995	0.000269	11.092113	0.000175	0.002649
01/18/2004-21:00:00	2812.398438	54.021004	3960.056396	92.686310	1.593391	2460.565186	0.058785	1.843446	0.000175	0.310200	0.056555	147.269928	0.004090	0.112077	0.000175	0.016641	0.034887	11.844155	0.000415	10.502410	0.000175	0.002073	0.023229	171.437729	0.009125	0.270932	0.000175	0.058566	0.001904	3.430983	0.000269	11.091726	0.000175	0.002656
01/19/2004-00:00:00	2812.694092	54.028519	3960.434326	92.695251	1.606465	2459.826904	0.058786	1.181097	0.000174	0.307362	0.056487	147.221954	0.004090	0.071305	0.000174	0.016493	0.035445	11.848300	0.000416	10.503139	0.000174	0.002055	0.021565	171.311783	0.009120	0.173478	0.000174	0.058031	0.001768	3.429879	0.000268	11.090484	0.000174	0.002631
01/19/2004-03:00:00	2813.037354	54.037086	3960.846924	92.704880	1.490259	2459.145264	0.058781	0.839346	0.000175	0.304174	0.054223	147.178024	0.004089	0.050549	0.000175	0.016326	0.033992	11.852013	0.000416	10.503577	0.000175	0.002036	0.019976	171.197784	0.009115	0.123647	0.000175	0.057425	0.001640	3.428913	0.000268	11.089174	0.000175	0.002603
01/19/2004-06:00:00	2813.445068	54.047096	3961.300537	92.715576	1.439467	2458.451904	0.058770	0.676329	0.000175	0.300933	0.053172	147.134766	0.004088	0.040493	0.000175	0.016155	0.033520	11.854453	0.000416	10.503905	0.000175	0.002016	0.018522	171.089294	0.009110	0.098863	0.000175	0.056809	0.001520	3.427985	0.000268	11.087852	0.000175	0.002574
01/19/2004-09:00:00	2813.912598	54.058434	3961.798096	92.727272	1.441754	2457.727539	0.058760	0.610528	0.000175	0.297794	0.051938	147.090698	0.004087	0.036389	0.000175	0.015990	0.033002	11.855447	0.000416	10.504228	0.000175	0.001997	0.017185	170.981522	0.009104	0.088698	0.000175	0.056207	0.001412	3.427081	0.000268	11.086534	0.000175	0.002546
01/19/2004-12:00:00	2814.419189	54.070671	3962.323730	92.739601	1.457324	2456.982910	0.058750	0.586638	0.000175	0.294743	0.050737	147.046021	0.004087	0.034837	0.000175	0.015829	0.032493	11.855354	0.000416	10.504564	0.000175	0.001978	0.016031	170.874313	0.009099	0.084745	0.000175	0.055620	0.001317	3.426202	0.000268	11.085218	0.000175	0.002519
01/19/2004-15:00:00	2814.919678	54.082767	3962.842529	92.751793	1.487613	2456.253418	0.058739	0.572419	0.000175	0.291752	0.049829	147.002121	0.004086	0.033928	0.000175	0.015672	0.032156	11.855281	0.000416	10.504878	0.000175	0.001959	0.015031	170.768341	0.009093	0.082581	0.000175	0.055046	0.001235	3.425357	0.000268	11.083895	0.000175	0.002493
01/19/2004-18:00:00	2815.304199	54.092258	3963.283447	92.762131	1.540615	2455.595947	0.058729	0.566203	0.000175	0.288846	0.049677	146.960785	0.004085	0.033299	0.000175	0.015519	0.032368	11.857869	0.000416	10.505168	0.000175	0.001941	0.014165	170.664032	0.009088	0.080501	0.000175	0.054485	0.001164	3.424533	0.000268	11.082576	0.000175	0.002468
01/19/2004-21:00:00	2815.558594	54.098866	3963.632080	92.770363	1.608841	2455.080078	0.058723	0.484550	0.000175	0.285647	0.049897	146.925446	0.004084	0.028349	0.000175	0.015350	0.032975	11.863587	0.000416	10.505157	0.000175	0.001922	0.013112	170.569870	0.009082	0.068918	0.000175	0.053875	0.001078	3.423737	0.000267	11.081151	0.000175	0.002440
01/20/2004-00:00:00	2815.813477	54.105434	3963.982910	92.778595	1.559714	2454.764160	0.058727	0.295652	0.000175	0.281688	0.041373	146.904175	0.004084	0.016827	0.000175	0.015142	0.027784	11.874022	0.000416	10.504534	0.000175	0.001898	0.009614	170.498871	0.009079	0.041036	0.000175	0.053127	0.000790	3.423106	0.000267	11.079544	0.000175	0.002406
01/20/2004-03:00:00	2816.146729	54.113804	3964.385986	92.788071	1.647789	2454.414795	0.058727	0.188464	0.000175	0.277727	0.039361	146.881012	0.004084	0.010381	0.000175	0.014935	0.027283	11.881600	0.000417	10.503780	0.000175	0.001878	0.006579	170.432190	0.009075	0.025438	0.000175	0.052375	0.000435	3.422483	0.000267	11.077900	0.000175	0.002372
01/20/2004-06:00:00	2816.582764	54.124443	3964.862305	92.799248	1.283845	2454.459473	0.058735	0.139868	0.000174	0.273899	0.025281	146.870102	0.004084	0.007390	0.000174	0.014734	0.018698	11.895544	0.000417	10.502996	0.000174	0.001856	0.003164	170.369461	0.009072	0.017977	0.000174	0.051645	0.000233	3.421917	0.000267	11.076248	0.000174	0.002339
01/20/2004-09:00:00	2817.111816	54.137177	3965.401855	92.811920	1.166848	2454.198486	0.058738	0.118052	0.000174	0.270409	0.023594	146.845490	0.004083	0.006085	0.000174	0.014549	0.017510	11.899553	0.000417	10.502208	0.000174	0.001842	0.002762	170.304886	0.009068	0.014831	0.000174	0.050938	0.000195	3.421302	0.000267	11.074596	0.000174	0.002306
01/20/2004-12:00:00	2817.699707	54.151260	3965.981689	92.825546	1.046536	2453.900879	0.058739	0.113528	0.000174	0.266756	0.021570	146.819839	0.004083	0.005855	0.000174	0.014355	0.016226	11.901617	0.000417	10.501435	0.000174	0.001819	0.002556	170.240143	0.009065	0.014367	0.000174	0.050245	0.000178	3.420692	0.000267	11.072955	0.000174	0.002275
01/20/2004-15:00:00	2818.286621	54.165272	3966.561035	92.839127	0.930142	2453.609619	0.058740	0.111438	0.000174	0.263187	0.020354	146.793869	0.004083	0.005812	0.000174	0.014167	0.015510	11.902678	0.000417	10.500669	0.000174	0.001797	0.002319	170.175949	0.009061	0.014423	0.000174	0.049571	0.000159	3.420114	0.000267	11.071317	0.000174	0.002244
01/20/2004-18:00:00	2818.751465	54.176586	3967.057617	92.850800	1.047803	2453.175293	0.058737	0.116836	0.000174	0.259741	0.023960	146.765717	0.004082	0.006007	0.000174	0.013984	0.018258	11.903214	0.000417	10.499923	0.000174	0.001775	0.002315	170.111954	0.009057	0.014629	0.000174	0.048915	0.000156	3.419540	0.000266	11.069689	0.000174	0.002215
01/20/2004-21:00:00	2819.079590	54.184807	3967.458496	92.860214	1.139856	2452.872803	0.058737	0.113638	0.000174	0.256373	0.025557	146.742676	0.004082	0.005752	0.000174	0.013806	0.019457	11.908882	0.000417	10.499150	0.000174	0.001755	0.002142	170.049362	0.009054	0.013877	0.000174	0.048279	0.000131	3.419000	0.000266	11.068048	0.000174	0.002187
01/21/2004-00:00:00	2819.408936	54.193073	3967.860107	92.869659	1.078361	2452.731445	0.058745	0.109444	0.000174	0.253137	0.023742	146.723907	0.004082	0.005496	0.000174	0.013636	0.018014	11.917816	0.000417	10.498372	0.000174	0.001735	0.002029	169.987701	0.009051	0.013249	0.000174	0.047670	0.000110	3.418498	0.000266	11.066414	0.000174	0.002160
01/21/2004-03:00:00	2819.827637	54.203339	3968.324463	92.880547	0.941236	2452.599121	0.058752	0.108588	0.000174	0.250004	0.019651	146.705475	0.004082	0.005429	0.000174	0.013470	0.014873	11.926217	0.000418	10.497596	0.000174	0.001717	0.001913	169.926544	0.009048	0.013051	0.000174	0.047076	0.000103	3.418008	0.000266	11.064780	0.000174	0.002134
01/21/2004-06:00:00	2820.361816	54.216190	3968.866943	92.893288	0.685606	2452.504639	0.058760	0.106970	0.000174	0.246894	0.013641	146.686661	0.004082	0.005336	0.000174	0.013306	0.009672	11.933450	0.000418	10.496819	0.000174	0.001698	0.001572	169.866348	0.009046	0.012838	0.000174	0.046494	0.000085	3.417552	0.000266	11.063143	0.000174	0.002109
01/21/2004-09:00:00	2820.996582	54.231312	3969.480469	92.907692	0.315116	2452.457764	0.058767	0.107390	0.000174	0.243839	0.005754	146.667694	0.004082	0.005351	0.000174	0.013145	0.003978	11.938047	0.000418	10.496043	0.000174	0.001679	0.000796	169.807114	0.009043	0.012854	0.000174	0.045925	0.000038	3.417146	0.000266	11.061515	0.000174	0.002084
01/21/2004-12:00:00	2821.695801	54.247864	3970.137207	92.923141	0.000000	2452.320801	0.058773	0.106537	0.000174	0.240843	0.000000	146.645782	0.004081	0.005306	0.000174	0.012988	0.000000	11.938664	0.000418	10.495269	0.000174	0.001660	0.000000	169.748550	0.009041	0.012761	0.000174	0.045369	0.000000	3.416755	0.000266	11.059890	0.000174	0.002060
01/21/2004-15:00:00	2822.395996	54.264442	3970.797363	92.938560	0.000000	2451.882080	0.058771	0.107254	0.000174	0.237910	0.000000	146.618591	0.004081	0.005337	0.000174	0.012834	0.000000	11.934757	0.000418	10.494502	0.000174	0.001641	0.000000	169.689667	0.009038	0.012811	0.000174	0.044825	0.000000	3.416346	0.000266	11.058264	0.000174	0.002036
01/21/2004-18:00:00	2822.984131	54.278503	3971.377686	92.952217	0.000000	2451.536133	0.058766	0.106423	0.000174	0.234998	0.000000	146.594559	0.004080	0.005292	0.000174	0.012681	0.000000	11.933538	0.000418	10.493727	0.000174	0.001623	0.000000	169.631500	0.009034	0.012716	0.000174	0.044283	0.000000	3.415958	0.000266	11.056640	0.000174	0.002013
01/21/2004-21:00:00	2823.443604	54.289673	3971.868408	92.963799	0.000000	2451.290039	0.058761	0.106930	0.000174	0.232132	0.000000	146.573578	0.004079	0.005315	0.000174	0.012529	0.000000	11.935777	0.000418	10.492954	0.000174	0.001605	0.000000	169.573792	0.009029	0.012756	0.000174	0.043748	0.000000	3.415591	0.000266	11.055019	0.000174	0.001990
01/22/2004-00:00:00	2823.896729	54.300735	3972.356934	92.975212	0.000000	2451.049805	0.058765	0.106342	0.000174	0.229409	0.000000	146.552872	0.004079	0.005284	0.000174	0.012386	0.000000	11.938290	0.000418	10.492186	0.000174	0.001588	0.000000	169.516541	0.009027	0.012693	0.000174	0.043241	0.000000	3.415245	0.000266	11.053401	0.000174	0.001968
01/22/2004-03:00:00	2824.408447	54.313072	3972.884277	92.987625	0.000000	2450.767090	0.058767	0.106940	0.000174	0.226740	0.000000	146.530869	0.004079	0.005312	0.000174	0.012246	0.000000	11.939301	0.000418	10.491416	0.000174	0.001572	0.000000	169.459625	0.009025	0.012747	0.000174	0.042746	0.000000	3.414917	0.000266	11.051780	0.000174	0.001947
01/22/2004-06:00:00	2824.997070	54.327141	3973.465820	93.001251	0.000000	2450.435303	0.058767	0.103277	0.000174	0.224121	0.000000	146.507462	0.004079	0.005137	0.000174	0.012108	0.000000	11.938190	0.000418	10.490640	0.000174	0.001556	0.000000	169.403671	0.009022	0.012425	0.000174	0.042263	0.000000	3.414610	0.000266	11.050164	0.000174	0.001926
01/22/2004-09:00:00	2825.654297	54.342747	3974.095215	93.016068	0.000000	2450.057861	0.058766	0.101427	0.000173	0.221549	0.000000	146.482727	0.004079	0.005049	0.000173	0.011974	0.000000	11.934963	0.000418	10.489855	0.000173	0.001540	0.000000	169.348251	0.009020	0.012269	0.000173	0.041789	0.000000	3.414321	0.000266	11.048550	0.000173	0.001906
01/22/2004-12:00:00	2826.357178	54.359394	3974.755371	93.031540	0.000000	2449.657471	0.058764	0.099955	0.000173	0.219029	0.000000	146.457504	0.004078	0.004978	0.000173	0.011842	0.000000	11.930172	0.000417	10.489074	0.000173	0.001524	0.000000	169.293289	0.009017	0.012135	0.000173	0.041326	0.000000	3.414053	0.000266	11.046934	0.000173	0.001886
01/22/2004-15:00:00	2827.052002	54.375839	3975.410156	93.046913	0.000000	2449.271973	0.058761	0.100033	0.000173	0.216557	0.000000	146.432816	0.004078	0.004982	0.000173	0.011712	0.000000	11.925284	0.000417	10.488293	0.000173	0.001509	0.000000	169.238724	0.009014	0.012146	0.000173	0.040871	0.000000	3.413799	0.000266	11.045322	0.000173	0.001867
01/22/2004-18:00:00	2827.598633	54.388977	3975.962402	93.059868	0.000000	2449.002686	0.058743	0.099489	0.000173	0.213994	0.000000	146.411865	0.004076	0.004953	0.000173	0.011577	0.000000	11.924246	0.000417	10.487514	0.000173	0.001492	0.000000	169.184830	0.009008	0.012090	0.000173	0.040396	0.000000	3.413565	0.000265	11.043715	0.000173	0.001847
01/22/2004-21:00:00	2827.969238	54.398201	3976.393555	93.070007	0.000000	2448.864502	0.058726	0.099810	0.000173	0.211472	0.000000	146.394913	0.004074	0.004968	0.000173	0.011443	0.000000	11.928178	0.000417	10.486734	0.000173	0.001477	0.000000	169.131210	0.009001	0.012117	0.000173	0.039927	0.000000	3.413347	0.000265	11.042101	0.000173	0.001827
01/23/2004-00:00:00	2828.333740	54.407253	3976.819580	93.080009	0.171164	2448.608887	0.058782	0.101369	0.000173	0.209533	0.005787	146.375900	0.004079	0.005095	0.000173	0.011345	0.004115	11.929850	0.000417	10.485970	0.000173	0.001467	0.000846	169.080780	0.009011	0.012600	0.000173	0.039583	0.000070	3.413420	0.000265	11.040498	0.000173	0.001813
01/23/2004-03:00:00	2828.784180	54.418236	3977.304932	93.091446	0.345092	2447.831055	0.058748	0.664985	0.000173	0.209405	0.012593	146.328247	0.004076	0.038984	0.000173	0.011340	0.008287	11.930058	0.000417	10.487422	0.000173	0.001468	0.003517	168.956451	0.009003	0.094188	0.000173	0.039560	0.000291	3.413410	0.000265	11.039596	0.000173	0.001813
01/23/2004-06:00:00	2829.344727	54.431690	3977.866943	93.104645	0.485962	2446.851563	0.058712	1.024457	0.000173	0.209598	0.018248	146.270187	0.004074	0.060703	0.000173	0.011353	0.011646	11.927261	0.000417	10.489400	0.000173	0.001471	0.006005	168.813263	0.008993	0.145528	0.000173	0.039599	0.000496	3.413221	0.000265	11.038858	0.000173	0.001817
01/23/2004-09:00:00	2830.002930	54.447323	3978.496582	93.119392	0.594323	2445.792236	0.058679	1.193643	0.000173	0.209903	0.022756	146.208817	0.004072	0.071042	0.000173	0.011371	0.014225	11.921899	0.000417	10.491498	0.000173	0.001474	0.008232	168.665543	0.008985	0.170535	0.000173	0.039657	0.000680	3.412999	0.000265	11.038151	0.000173	0.001822
01/23/2004-12:00:00	2830.721924	54.464333	3979.167969	93.135178	0.677139	2444.702881	0.058646	1.261567	0.000173	0.210266	0.026368	146.146652	0.004070	0.075240	0.000173	0.011393	0.016218	11.914748	0.000417	10.493603	0.000173	0.001478	0.010200	168.517639	0.008977	0.180736	0.000173	0.039724	0.000843	3.412770	0.000265	11.037441	0.000173	0.001827
01/23/2004-15:00:00	2831.436279	54.481220	3979.835693	93.150871	0.746405	2443.628906	0.058613	1.283524	0.000173	0.210667	0.029507	146.085037	0.004068	0.076682	0.000173	0.011416	0.017942	11.907367	0.000417	10.495682	0.000173	0.001481	0.011930	168.369995	0.008969	0.184352	0.000173	0.039794	0.000986	3.412545	0.000265	11.036726	0.000173	0.001833
01/23/2004-18:00:00	2832.003906	54.494854	3980.403564	93.164169	0.825671	2442.650635	0.058582	1.286466	0.000173	0.211113	0.032894	146.027161	0.004066	0.076295	0.000173	0.011441	0.019962	11.903246	0.000416	10.497724	0.000173	0.001485	0.013401	168.225235	0.008960	0.182906	0.000173	0.039865	0.001108	3.412328	0.000265	11.035991	0.000173	0.001838
01/23/2004-21:00:00	2832.395264	54.504498	3980.847412	93.174583	0.913534	2441.875977	0.058563	1.155547	0.000173	0.211076	0.036189	145.977707	0.004065	0.068614	0.000173	0.011440	0.022226	11.903168	0.000416	10.499266	0.000173	0.001486	0.014079	168.095398	0.008954	0.165003	0.000173	0.039847	0.001164	3.412068	0.000265	11.035097	0.000173	0.001840
01/24/2004-00:00:00	2832.783447	54.514099	3981.291016	93.185020	0.965518	2441.244629	0.058554	0.914408	0.000173	0.210333	0.038409	145.936218	0.004064	0.054503	0.000173	0.011402	0.024018	11.903232	0.000416	10.500071	0.000173	0.001482	0.013866	167.988556	0.008949	0.131704	0.000173	0.039703	0.001146	3.411788	0.000265	11.033981	0.000173	0.001835
01/24/2004-03:00:00	2833.274658	54.526016	3981.804443	93.197060	0.964638	2440.483887	0.058533	0.911491	0.000173	0.209983	0.040294	145.889420	0.004063	0.054330	0.000173	0.011384	0.025313	11.901582	0.000416	10.501225	0.000173	0.001481	0.014175	167.871811	0.008943	0.130795	0.000173	0.039629	0.001172	3.411581	0.000265	11.032981	0.000173	0.001834
01/24/2004-06:00:00	2833.895996	54.540817	3982.407959	93.211266	1.001562	2439.634766	0.058510	0.923013	0.000173	0.209676	0.041337	145.839539	0.004061	0.054951	0.000173	0.011369	0.026005	11.896871	0.000416	10.502424	0.000173	0.001480	0.014444	167.753510	0.008936	0.132002	0.000173	0.039564	0.001194	3.411358	0.000265	11.031998	0.000173	0.001833
01/24/2004-09:00:00	2834.627686	54.558105	3983.088379	93.227219	1.006365	2438.723389	0.058486	0.929691	0.000173	0.209369	0.041619	145.787659	0.004059	0.055396	0.000173	0.011355	0.026114	11.889261	0.000416	10.503643	0.000173	0.001479	0.014672	167.634552	0.008930	0.133158	0.000173	0.039500	0.001213	3.411131	0.000265	11.031014	0.000173	0.001832
01/24/2004-12:00:00	2835.907959	54.587227	3984.170654	93.252144	0.889495	2437.735840	0.058472	0.658300	0.000173	0.208255	0.037653	145.742889	0.004059	0.037491	0.000173	0.011295	0.023396	11.871435	0.000415	10.503712	0.000173	0.001471	0.013873	167.559555	0.008927	0.088052	0.000173	0.039280	0.001147	3.411133	0.000264	11.029665	0.000173	0.001824
01/24/2004-15:00:00	2837.014160	54.612579	3985.126709	93.274200	0.560468	2437.169922	0.058471	0.401019	0.000173	0.206502	0.022815	145.715500	0.004059	0.023664	0.000173	0.011206	0.014387	11.861938	0.000415	10.503308	0.000173	0.001460	0.008392	167.496826	0.008925	0.058330	0.000173	0.038970	0.000695	3.411308	0.000264	11.028168	0.000173	0.001811
01/24/2004-18:00:00	2837.641113	54.627510	3985.735107	93.288460	0.683328	2435.899902	0.058403	1.246992	0.000173	0.208279	0.027864	145.641464	0.004054	0.073608	0.000173	0.011300	0.016926	11.855529	0.000415	10.506521	0.000173	0.001478	0.011188	167.311752	0.008911	0.176009	0.000173	0.039248	0.000925	3.410928	0.000264	11.027833	0.000173	0.001827
01/24/2004-21:00:00	2838.057129	54.637703	3986.197021	93.299294	0.819977	2435.166748	0.058394	1.047588	0.000173	0.207822	0.031144	145.591629	0.004054	0.064333	0.000173	0.011279	0.019495	11.853148	0.000415	10.507733	0.000173	0.001475	0.011095	167.185516	0.008905	0.154853	0.000173	0.039157	0.000917	3.410366	0.000264	11.026899	0.000173	0.001825
01/25/2004-00:00:00	2838.452881	54.647522	3986.644043	93.309837	0.531932	2435.090576	0.058412	0.581178	0.000173	0.206097	0.017782	145.578659	0.004055	0.035139	0.000173	0.011188	0.011654	11.861364	0.000415	10.507405	0.000173	0.001464	0.005172	167.120819	0.008905	0.085711	0.000173	0.038830	0.000427	3.410431	0.000264	11.025414	0.000173	0.001812
01/25/2004-03:00:00	2838.919189	54.658855	3987.141113	93.321480	0.452577	2434.952881	0.058422	0.315279	0.000173	0.204390	0.011642	145.564911	0.004055	0.018541	0.000173	0.011097	0.008062	11.866180	0.000415	10.506735	0.000173	0.001459	0.002662	167.066925	0.008903	0.045468	0.000173	0.038476	0.000219	3.410415	0.000264	11.023838	0.000173	0.001798
01/25/2004-06:00:00	2839.474854	54.672215	3987.699463	93.334618	0.397027	2434.741943	0.058426	0.190523	0.000173	0.202484	0.009651	145.546127	0.004055	0.010641	0.000173	0.010998	0.006742	11.866533	0.000415	10.505978	0.000173	0.001450	0.001861	167.015228	0.008901	0.025918	0.000173	0.038109	0.000132	3.410314	0.000264	11.022247	0.000173	0.001782
01/25/2004-09:00:00	2840.113037	54.687405	3988.314453	93.349052	0.323040	2434.491943	0.058430	0.139544	0.000173	0.200545	0.007131	145.526138	0.004055	0.007411	0.000173	0.010896	0.004881	11.865207	0.000415	10.505215	0.000173	0.001438	0.001320	166.963638	0.008899	0.017927	0.000173	0.037742	0.000082	3.410190	0.000264	11.020662	0.000173	0.001767
01/25/2004-12:00:00	2840.801514	54.703762	3988.965332	93.364342	0.281613	2434.174561	0.058431	0.119989	0.000173	0.198621	0.006314	145.503479	0.004055	0.006168	0.000173	0.010794	0.004363	11.860969	0.000415	10.504457	0.000173	0.001426	0.001175	166.912018	0.008897	0.014835	0.000173	0.037379	0.000072	3.410036	0.000264	11.019073	0.000173	0.001752
01/25/2004-15:00:00	2841.489014	54.720062	3989.616211	93.379578	0.242050	2433.863525	0.058432	0.112083	0.000173	0.196722	0.005694	145.480927	0.004054	0.005696	0.000173	0.010694	0.004010	11.856439	0.000415	10.503699	0.000173	0.001413	0.000986	166.860809	0.008894	0.013660	0.000173	0.037021	0.000060	3.409899	0.000264	11.017490	0.000173	0.001737
01/25/2004-18:00:00	2842.062500	54.733841	3990.186035	93.392998	0.111147	2433.730469	0.058434	0.109955	0.000173	0.194855	0.003569	145.462646	0.004054	0.005522	0.000173	0.010594	0.002691	11.855859	0.000415	10.502943	0.000173	0.001401	0.000376	166.810333	0.008892	0.013177	0.000173	0.036666	0.000024	3.409798	0.000264	11.015910	0.000173	0.001722
01/25/2004-21:00:00	2842.507080	54.744671	3990.667969	93.404327	0.136119	2433.540527	0.058432	0.107355	0.000173	0.192999	0.004404	145.444550	0.004053	0.005351	0.000173	0.010495	0.003354	11.857017	0.000415	10.502180	0.000173	0.001389	0.000367	166.759705	0.008888	0.012790	0.000173	0.036312	0.000022	3.409675	0.000264	11.014326	0.000173	0.001707
01/26/2004-00:00:00	2842.940918	54.755325	3991.142822	93.415504	0.132029	2433.384277	0.058438	0.104431	0.000173	0.191216	0.004298	145.427536	0.004053	0.005195	0.000173	0.010401	0.003276	11.859510	0.000415	10.501421	0.000173	0.001378	0.000375	166.709610	0.008886	0.012480	0.000173	0.035973	0.000023	3.409571	0.000264	11.012746	0.000173	0.001693
01/26/2004-03:00:00	2843.422607	54.767017	3991.650146	93.427406	0.127734	2433.194336	0.058443	0.100794	0.000173	0.189464	0.004066	145.409729	0.004054	0.005018	0.000173	0.010307	0.003066	11.861211	0.000415	10.500650	0.000173	0.001367	0.000420	166.660126	0.008885	0.012148	0.000173	0.035640	0.000026	3.409493	0.000264	11.011168	0.000173	0.001680
01/26/2004-06:00:00	2843.966064	54.780117	3992.200684	93.440308	0.262808	2432.800293	0.058445	0.128454	0.000173	0.187855	0.008403	145.384827	0.004054	0.006812	0.000173	0.010222	0.006312	11.858053	0.000415	10.499982	0.000173	0.001358	0.000646	166.607742	0.008883	0.015889	0.000173	0.035335	0.000045	3.409438	0.000264	11.009630	0.000173	0.001667
01/26/2004-09:00:00	2844.569336	54.794540	3992.792969	93.454224	0.380364	2432.314209	0.058437	0.206334	0.000173	0.186427	0.012332	145.355576	0.004053	0.011482	0.000173	0.010147	0.009179	11.853511	0.000415	10.499584	0.000173	0.001349	0.001032	166.546463	0.008880	0.027294	0.000173	0.035068	0.000077	3.409371	0.000264	11.008173	0.000173	0.001657
01/26/2004-12:00:00	2845.210693	54.809826	3993.410156	93.468750	0.479740	2431.797852	0.058429	0.249297	0.000173	0.185051	0.015557	145.325180	0.004052	0.014046	0.000173	0.010075	0.011540	11.847926	0.000414	10.499241	0.000173	0.001340	0.001362	166.483780	0.008877	0.033599	0.000173	0.034812	0.000105	3.409300	0.000264	11.006735	0.000173	0.001646
01/26/2004-15:00:00	2845.846680	54.824970	3994.025635	93.483162	0.550172	2431.286133	0.058422	0.269474	0.000173	0.183712	0.018291	145.294876	0.004052	0.015256	0.000173	0.010004	0.013543	11.842356	0.000414	10.498910	0.000173	0.001331	0.001652	166.420731	0.008874	0.036599	0.000173	0.034562	0.000130	3.409239	0.000264	11.005299	0.000173	0.001636
01/26/2004-18:00:00	2846.367920	54.837563	3994.559570	93.495735	0.625426	2430.843506	0.058415	0.278804	0.000172	0.182418	0.021124	145.266846	0.004051	0.015596	0.000172	0.009936	0.015628	11.839430	0.000414	10.498574	0.000172	0.001323	0.001885	166.358551	0.008871	0.037134	0.000172	0.034317	0.000150	3.409179	0.000264	11.003861	0.000172	0.001627
01/26/2004-21:00:00	2846.757813	54.847225	3995.003174	93.506187	0.706673	2430.534424	0.058416	0.205750	0.000172	0.180902	0.023824	145.244431	0.004051	0.011229	0.000172	0.009856	0.017635	11.839676	0.000414	10.497951	0.000172	0.001314	0.001738	166.305740	0.008869	0.027014	0.000172	0.034032	0.000139	3.409116	0.000264	11.002330	0.000172	0.001615
01/27/2004-00:00:00	2847.137939	54.856697	3995.443604	93.516434	0.863250	2429.862305	0.058385	0.657342	0.000172	0.180920	0.026123	145.200958	0.004049	0.038781	0.000172	0.009858	0.019552	11.841522	0.000414	10.499202	0.000172	0.001316	0.003822	166.192032	0.008861	0.092684	0.000172	0.034029	0.000314	3.409182	0.000264	11.001413	0.000172	0.001617
01/27/2004-03:00:00	2847.567383	54.867210	3995.913818	93.527550	0.996133	2429.008301	0.058350	1.005231	0.000172	0.181466	0.031022	145.148087	0.004046	0.059501	0.000172	0.009888	0.022342	11.842426	0.000414	10.501097	0.000172	0.001321	0.006225	166.057373	0.008852	0.141301	0.000172	0.034120	0.000512	3.409169	0.000264	11.000696	0.000172	0.001624
01/27/2004-06:00:00	2848.060547	54.879154	3996.427734	93.539612	1.081006	2428.074219	0.058318	1.183639	0.000173	0.182124	0.034921	145.091385	0.004044	0.070245	0.000173	0.009924	0.024373	11.841842	0.000414	10.503172	0.000173	0.001327	0.008412	165.916321	0.008844	0.167119	0.000173	0.034230	0.000693	3.409109	0.000263	11.000021	0.000173	0.001632
01/27/2004-09:00:00	2848.611816	54.892433	3996.984619	93.552696	1.122332	2427.105225	0.058286	1.251928	0.000173	0.182829	0.037919	145.033646	0.004042	0.074478	0.000173	0.009962	0.025813	11.839878	0.000414	10.505244	0.000173	0.001333	0.010348	165.774963	0.008836	0.177532	0.000173	0.034347	0.000854	3.409040	0.000263	10.999339	0.000173	0.001640
01/27/2004-12:00:00	2849.203857	54.906616	3997.568848	93.566391	1.144577	2426.119629	0.058254	1.275899	0.000173	0.183549	0.040289	144.975372	0.004040	0.076016	0.000173	0.010001	0.026872	11.836903	0.000414	10.507305	0.000173	0.001339	0.012045	165.633850	0.008828	0.181364	0.000173	0.034466	0.000994	3.408968	0.000263	10.998658	0.000173	0.001648
01/27/2004-15:00:00	2849.785645	54.920567	3998.146240	93.579956	1.164177	2425.139648	0.058222	1.286022	0.000173	0.184297	0.042358	144.917358	0.004038	0.076653	0.000173	0.010041	0.027792	11.834048	0.000414	10.509366	0.000173	0.001345	0.013530	165.492584	0.008820	0.182858	0.000173	0.034586	0.001117	3.408887	0.000263	10.997972	0.000173	0.001656
01/27/2004-18:00:00	2850.219238	54.931210	3998.620605	93.591133	1.204896	2424.251465	0.058192	1.284581	0.000173	0.185082	0.044809	144.862640	0.004036	0.076105	0.000173	0.010083	0.029105	11.834621	0.000414	10.511394	0.000173	0.001352	0.014782	165.353577	0.008812	0.181064	0.000173	0.034707	0.001221	3.408808	0.000263	10.997272	0.000173	0.001665
01/27/2004-21:00:00	2850.480469	54.938004	3998.974854	93.599419	1.262905	2423.549316	0.058173	1.167119	0.000173	0.185481	0.047332	144.815567	0.004035	0.069197	0.000173	0.010104	0.030745	11.839271	0.000414	10.512982	0.000173	0.001356	0.015342	165.227493	0.008805	0.165186	0.000173	0.034760	0.001267	3.408689	0.000263	10.996430	0.000173	0.001670
01/28/2004-00:00:00	2850.723145	54.944382	3999.316406	93.607483	1.376261	2421.953369	0.058076	2.310480	0.000173	0.189928	0.054945	144.716629	0.004029	0.139153	0.000173	0.010341	0.034072	11.847445	0.000414	10.519230	0.000173	0.001390	0.021464	164.950958	0.008785	0.331033	0.000173	0.035545	0.001773	3.408878	0.000263	10.997116	0.000173	0.001711
01/28/2004-03:00:00	2851.011963	54.951782	3999.690430	93.616272	1.534217	2420.038818	0.057978	3.073381	0.000173	0.195589	0.062280	144.600357	0.004023	0.184913	0.000173	0.010642	0.037187	11.854403	0.000414	10.526695	0.000173	0.001432	0.027750	164.634155	0.008763	0.438628	0.000173	0.036543	0.002293	3.408838	0.000263	10.998150	0.000173	0.001762
01/28/2004-06:00:00	2851.360352	54.960533	4000.105713	93.626060	1.651274	2418.000244	0.057890	3.456058	0.000173	0.201678	0.068590	144.477554	0.004018	0.208212	0.000173	0.010965	0.039724	11.859759	0.000415	10.534535	0.000173	0.001476	0.033441	164.303543	0.008743	0.494429	0.000173	0.037607	0.002764	3.408664	0.000262	10.999262	0.000173	0.001817
01/28/2004-09:00:00	2851.766113	54.970577	4000.561035	93.636757	1.732724	2415.917725	0.057805	3.610737	0.000174	0.208072	0.073741	144.352966	0.004013	0.217710	0.000174	0.011303	0.041661	11.863813	0.000415	10.542399	0.000174	0.001523	0.038431	163.971634	0.008724	0.516826	0.000174	0.038716	0.003176	3.408432	0.000262	11.000367	0.000174	0.001875
01/28/2004-12:00:00	2852.211670	54.981499	4001.042480	93.648010	1.789636	2413.810547	0.057721	3.667838	0.000174	0.214678	0.077895	144.227631	0.004008	0.221236	0.000174	0.011652	0.043108	11.866926	0.000415	10.550250	0.000174	0.001570	0.042739	163.639801	0.008704	0.524594	0.000174	0.039857	0.003532	3.408153	0.000262	11.001467	0.000174	0.001935
01/28/2004-15:00:00	2852.651855	54.992306	4001.519043	93.659233	1.833408	2411.701660	0.057639	3.690281	0.000174	0.221474	0.081342	144.102203	0.004003	0.222594	0.000174	0.012010	0.044270	11.870039	0.000415	10.558104	0.000174	0.001618	0.046408	163.307449	0.008685	0.526988	0.000174	0.041023	0.003836	3.407821	0.000262	11.002557	0.000174	0.001996
01/28/2004-18:00:00	2852.989014	55.000839	4001.927490	93.668839	1.878104	2409.649170	0.057560	3.696534	0.000174	0.228472	0.084615	143.978333	0.003998	0.222936	0.000174	0.012378	0.045547	11.875521	0.000415	10.565907	0.000174	0.001668	0.049465	162.975037	0.008666	0.526790	0.000174	0.042214	0.004088	3.407482	0.000262	11.003588	0.000174	0.002058
01/28/2004-21:00:00	2853.213623	55.006851	4002.255127	93.676567	1.925858	2407.693604	0.057498	3.645083	0.000175	0.235675	0.087647	143.858368	0.003994	0.219912	0.000175	0.012759	0.046940	11.883615	0.000415	10.573519	0.000175	0.001719	0.051776	162.647903	0.008652	0.519204	0.000175	0.043453	0.004279	3.407089	0.000262	11.004529	0.000175	0.002124
01/29/2004-00:00:00	2853.446777	55.013035	4002.590088	93.684380	1.913742	2406.268311	0.057478	2.899851	0.000175	0.239956	0.086974	143.768951	0.003993	0.174890	0.000175	0.012984	0.047007	11.890221	0.000415	10.578275	0.000175	0.001748	0.050266	162.408920	0.008644	0.413544	0.000175	0.044154	0.004155	3.406463	0.000262	11.004544	0.000175	0.002163
01/29/2004-03:00:00	2853.772949	55.021320	4002.988037	93.693810	1.817703	2404.874756	0.057449	2.516592	0.000175	0.243834	0.085725	143.683212	0.003992	0.151891	0.000175	0.013186	0.046601	11.895407	0.000416	10.582672	0.000175	0.001775	0.048760	162.182678	0.008636	0.358777	0.000175	0.044773	0.004030	3.405955	0.000262	11.004466	0.000175	0.002198
01/29/2004-06:00:00	2854.219727	55.032307	4003.470947	93.705063	1.759577	2403.437012	0.057413	2.333546	0.000175	0.247577	0.083837	143.597015	0.003989	0.140720	0.000175	0.013381	0.045721	11.897870	0.000416	10.586920	0.000175	0.001801	0.047288	161.961166	0.008626	0.331474	0.000175	0.045372	0.003909	3.405452	0.000262	11.004362	0.000175	0.002231
01/29/2004-09:00:00	2854.773438	55.045700	4004.027832	93.718178	1.699514	2401.937744	0.057376	2.257515	0.000175	0.251209	0.081507	143.509003	0.003987	0.136094	0.000175	0.013572	0.044456	11.897519	0.000416	10.591160	0.000175	0.001825	0.045912	161.739517	0.008617	0.320047	0.000175	0.045951	0.003795	3.404921	0.000262	11.004247	0.000175	0.002262
01/29/2004-12:00:00	2855.396973	55.060596	4004.631592	93.732368	1.636944	2400.410645	0.057338	2.220389	0.000175	0.254851	0.079219	143.420273	0.003985	0.133904	0.000175	0.013762	0.043130	11.895118	0.000416	10.595376	0.000175	0.001850	0.044789	161.518173	0.008607	0.314625	0.000175	0.046530	0.003702	3.404366	0.000262	11.004121	0.000175	0.002294
01/29/2004-15:00:00	2856.013428	55.075386	4005.232422	93.746414	1.604410	2398.901855	0.057298	2.197454	0.000176	0.258498	0.077535	143.332275	0.003983	0.132655	0.000176	0.013953	0.042126	11.892340	0.000416	10.599564	0.000176	0.001874	0.044016	161.297165	0.008598	0.311576	0.000176	0.047110	0.003638	3.403797	0.000262	11.003991	0.000176	0.002326
01/29/2004-18:00:00	2856.462402	55.086426	4005.715820	93.757797	1.584312	2397.503906	0.057261	2.176853	0.000176	0.262152	0.076747	143.248734	0.003980	0.130662	0.000176	0.014144	0.041808	11.893149	0.000416	10.603685	0.000176	0.001898	0.043261	161.079651	0.008589	0.306151	0.000176	0.047680	0.003576	3.403218	0.000262	11.003814	0.000176	0.002357
01/29/2004-21:00:00	2856.708740	55.092903	4006.057129	93.765823	1.619915	2396.330322	0.057237	2.025280	0.000176	0.265033	0.076725	143.174301	0.003979	0.121778	0.000176	0.014293	0.042240	11.898384	0.000416	10.607272	0.000176	0.001918	0.042088	160.877243	0.008580	0.285757	0.000176	0.048118	0.003479	3.402563	0.000262	11.003469	0.000176	0.002382
01/30/2004-00:00:00	2856.955811	55.099472	4006.399902	93.773918	1.822038	2392.823730	0.057031	5.099374	0.000176	0.284552	0.091210	142.964630	0.003966	0.310265	0.000176	0.015320	0.047592	11.911325	0.000416	10.623366	0.000176	0.002057	0.056622	160.287399	0.008545	0.723970	0.000176	0.051461	0.004680	3.402848	0.000262	11.007173	0.000176	0.002555
01/30/2004-03:00:00	2857.329590	55.108841	4006.832031	93.784027	2.081388	2388.629639	0.056851	6.947664	0.000177	0.310518	0.105439	142.718155	0.003956	0.421220	0.000177	0.016675	0.052661	11.919529	0.000416	10.641992	0.000177	0.002236	0.071385	159.617111	0.008512	0.977826	0.000177	0.055834	0.005900	3.402431	0.000262	11.011567	0.000177	0.002785
01/30/2004-06:00:00	2857.861816	55.121773	4007.372070	93.796738	2.262869	2384.316895	0.056686	7.688318	0.000178	0.340316	0.117492	142.469238	0.003946	0.463858	0.000178	0.018222	0.056597	11.923770	0.000416	10.660424	0.000178	0.002438	0.084763	158.951813	0.008480	1.069385	0.000178	0.060783	0.007006	3.401759	0.000262	11.015947	0.000178	0.003052
01/30/2004-09:00:00	2858.526855	55.137650	4008.004395	93.811562	2.391564	2379.939453	0.056515	7.947327	0.000179	0.372330	0.127154	142.219070	0.003935	0.478455	0.000179	0.019857	0.059388	11.924257	0.000416	10.678686	0.000179	0.002653	0.096414	158.290131	0.008445	1.097157	0.000179	0.065873	0.007969	3.400858	0.000262	11.020278	0.000179	0.003325
01/30/2004-12:00:00	2859.272461	55.155346	4008.692871	93.827766	2.510597	2375.566895	0.056341	7.978613	0.000179	0.403483	0.136146	141.972794	0.003924	0.477742	0.000179	0.021416	0.061965	11.922019	0.000415	10.696641	0.000179	0.002864	0.107289	157.641068	0.008405	1.090798	0.000179	0.070549	0.008868	3.399863	0.000262	11.024445	0.000179	0.003563
01/30/2004-15:00:00	2860.014893	55.172939	4009.378174	93.843811	2.615060	2371.276611	0.056172	7.875806	0.000180	0.436408	0.143920	141.728973	0.003914	0.472731	0.000180	0.023070	0.064208	11.918702	0.000415	10.714267	0.000180	0.003086	0.116652	156.994873	0.008364	1.078896	0.000180	0.075504	0.009642	3.398606	0.000262	11.028499	0.000180	0.003813
01/30/2004-18:00:00	2860.572021	55.186470	4009.936523	93.856941	2.740827	2366.820557	0.055989	8.137861	0.000181	0.470096	0.152245	141.471863	0.003902	0.489626	0.000181	0.024774	0.067011	11.919064	0.000415	10.732969	0.000181	0.003314	0.125646	156.314972	0.008320	1.106440	0.000181	0.080609	0.010385	3.396934	0.000261	11.033025	0.000181	0.004067
01/30/2004-21:00:00	2860.895996	55.194782	4010.330566	93.866180	2.875704	2362.701904	0.055840	7.941849	0.000182	0.499927	0.159678	141.229385	0.003892	0.479444	0.000182	0.026354	0.070028	11.923804	0.000415	10.750605	0.000182	0.003524	0.132369	155.661804	0.008280	1.080267	0.000182	0.085428	0.010941	3.394961	0.000261	11.037168	0.000182	0.004290
01/31/2004-00:00:00	2861.213135	55.202950	4010.718994	93.875313	2.395675	2361.653076	0.055925	4.136721	0.000182	0.496629	0.127023	141.164474	0.003898	0.247820	0.000182	0.026217	0.056485	11.929289	0.000415	10.753418	0.000182	0.003493	0.102594	155.459335	0.008283	0.558845	0.000182	0.084850	0.008479	3.392934	0.000261	11.036398	0.000182	0.004248
01/31/2004-03:00:00	2861.651855	55.213852	4011.193115	93.886459	2.078349	2360.789307	0.055973	1.995108	0.000182	0.488133	0.098025	141.108215	0.003901	0.122351	0.000182	0.025812	0.045492	11.923785	0.000416	10.753930	0.000182	0.003444	0.074988	155.307480	0.008285	0.284184	0.000182	0.083433	0.006520	3.390250	0.000261	11.034950	0.000182	0.004174
01/31/2004-06:00:00	2862.240723	55.228111	4011.773193	93.900093	2.083495	2359.919434	0.056000	1.079154	0.000182	0.479935	0.086560	141.053177	0.003903	0.069625	0.000182	0.025408	0.041041	11.915319	0.000416	10.754288	0.000182	0.003380	0.061334	155.161163	0.008285	0.171282	0.000182	0.082065	0.005522	3.387794	0.000261	11.033448	0.000182	0.004102
01/31/2004-09:00:00	2862.959229	55.245190	4012.441406	93.915726	1.978755	2358.963135	0.056022	0.742028	0.000182	0.471772	0.072330	140.995285	0.003905	0.049952	0.000182	0.025004	0.035396	11.903591	0.000415	10.754750	0.000182	0.003317	0.048981	155.014145	0.008285	0.128470	0.000182	0.080708	0.005172	3.385402	0.000261	11.031972	0.000182	0.004030
01/31/2004-12:00:00	2864.129883	55.271919	4013.443604	93.938828	1.748292	2358.010498	0.056032	0.456395	0.000182	0.464334	0.058931	140.948563	0.003906	0.029667	0.000182	0.024625	0.028635	11.886992	0.000415	10.754330	0.000182	0.003256	0.039154	154.909058	0.008284	0.075276	0.000182	0.079408	0.004267	3.383833	0.000261	11.030305	0.000182	0.003965
01/31/2004-15:00:00	2865.379639	55.300392	4014.503906	93.963188	1.016981	2357.628906	0.056051	0.284862	0.000182	0.457216	0.036512	140.912567	0.003906	0.018262	0.000182	0.024263	0.018508	11.871642	0.000415	10.753636	0.000182	0.003202	0.023613	154.817642	0.008281	0.045841	0.000182	0.078148	0.002352	3.383110	0.000261	11.028589	0.000182	0.003902
01/31/2004-18:00:00	2866.047607	55.316383	4015.138672	93.978073	1.119098	2356.691895	0.056045	0.505174	0.000182	0.453392	0.038522	140.859116	0.003906	0.029722	0.000182	0.024032	0.020253	11.860444	0.000414	10.754052	0.000182	0.003172	0.022727	154.685974	0.008275	0.068504	0.000182	0.077280	0.002318	3.380940	0.000261	11.027207	0.000182	0.003862
01/31/2004-21:00:00	2866.562988	55.328968	4015.665771	93.990494	1.231338	2356.069336	0.056062	0.334086	0.000181	0.446988	0.041167	140.820679	0.003906	0.019444	0.000181	0.023697	0.022634	11.852753	0.000414	10.753473	0.000181	0.003119	0.021554	154.584213	0.008272	0.045373	0.000181	0.076108	0.002114	3.378868	0.000260	11.025507	0.000181	0.003803
02/01/2004-00:00:00	2867.059082	55.341118	4016.182129	94.002487	1.365715	2354.971924	0.056035	1.004048	0.000182	0.445705	0.041391	140.754486	0.003904	0.061589	0.000182	0.023636	0.022207	11.846756	0.000414	10.755909	0.000182	0.003106	0.020738	154.396011	0.008263	0.142442	0.000182	0.075841	0.001639	3.376906	0.000260	11.024793	0.000182	0.003789
02/01/2004-03:00:00	2867.595215	55.354153	4016.726807	94.015198	1.511903	2353.594727	0.055994	1.590028	0.000182	0.446606	0.048346	140.674179	0.003902	0.096256	0.000182	0.023683	0.025110	11.839825	0.000414	10.759549	0.000182	0.003107	0.025397	154.175095	0.008249	0.218721	0.000182	0.075894	0.001808	3.374838	0.000260	11.024440	0.000182	0.003791
02/01/2004-06:00:00	2868.185547	55.368389	4017.308838	94.028801	1.603244	2352.117432	0.055959	1.891049	0.000182	0.447802	0.054012	140.588806	0.003899	0.114136	0.000182	0.023744	0.027293	11.831394	0.000414	10.763484	0.000182	0.003110	0.029577	153.944809	0.008237	0.258560	0.000182	0.075991	0.001975	3.372698	0.000260	11.024162	0.000182	0.003794
02/01/2004-09:00:00	2868.826172	55.383732	4017.926270	94.043159	1.640640	2350.605957	0.055923	2.017011	0.000182	0.449051	0.058472	140.502167	0.003897	0.121644	0.000182	0.023808	0.028826	11.821692	0.000413	10.767442	0.000182	0.003113	0.033217	153.713684	0.008225	0.275233	0.000182	0.076094	0.002131	3.370545	0.000260	11.023887	0.000182	0.003798
02/01/2004-12:00:00	2869.498047	55.399780	4018.563721	94.058067	1.661245	2349.079102	0.055887	2.066161	0.000182	0.450265	0.062213	140.415054	0.003895	0.124580	0.000182	0.023870	0.030024	11.811124	0.000413	10.771394	0.000182	0.003116	0.036438	153.482773	0.008212	0.281586	0.000182	0.076192	0.002272	3.368392	0.000259	11.023611	0.000182	0.003801
02/01/2004-15:00:00	2870.157715	55.415585	4019.194336	94.072784	1.676440	2347.562744	0.055851	2.085812	0.000182	0.451406	0.065474	140.328354	0.003892	0.125744	0.000182	0.023929	0.031059	11.800661	0.000413	10.775333	0.000182	0.003118	0.039252	153.252045	0.008200	0.283897	0.000182	0.076282	0.002396	3.366236	0.000259	11.023333	0.000182	0.003804
02/01/2004-18:00:00	2870.732910	55.429466	4019.764404	94.086098	1.704874	2346.096436	0.055816	2.095610	0.000182	0.452513	0.068703	140.243164	0.003890	0.126271	0.000182	0.023986	0.032256	11.792154	0.000412	10.779284	0.000182	0.003120	0.041697	153.021454	0.008188	0.284620	0.000182	0.076364	0.002503	3.364079	0.000259	11.023056	0.000182	0.003807
02/01/2004-21:00:00	2871.216553	55.441380	4020.273438	94.097916	1.743485	2344.712402	0.055785	2.053084	0.000182	0.453251	0.071708	140.161194	0.003888	0.123723	0.000182	0.024023	0.033580	11.785775	0.000412	10.783050	0.000182	0.003120	0.043549	152.795715	0.008176	0.278842	0.000182	0.076389	0.002581	3.361918	0.000259	11.022718	0.000182	0.003807
02/02/2004-00:00:00	2871.699219	55.453247	4020.781250	94.109726	1.764428	2343.410156	0.055761	1.913000	0.000183	0.453094	0.073690	140.083847	0.003886	0.115250	0.000183	0.024015	0.034612	11.779517	0.000412	10.786321	0.000183	0.003114	0.044422	152.583801	0.008165	0.259727	0.000183	0.076267	0.002608	3.359766	0.000259	11.022228	0.000183	0.003799
02/02/2004-03:00:00	2872.229736	55.466175	4021.320313	94.122322	1.760161	2342.074219	0.055732	1.874220	0.000183	0.453014	0.075365	140.005432	0.003884	0.112907	0.000183	0.024010	0.035385	11.772530	0.000412	10.789655	0.000183	0.003109	0.045349	152.371063	0.008154	0.254052	0.000183	0.076161	0.002640	3.357647	0.000258	11.021753	0.000183	0.003793
02/02/2004-06:00:00	2872.820068	55.480434	4021.902344	94.135910	1.761178	2340.700684	0.055701	1.858551	0.000183	0.452875	0.076497	139.925934	0.003882	0.111940	0.000183	0.024003	0.035816	11.764194	0.000411	10.792987	0.000183	0.003103	0.046134	152.158508	0.008143	0.251567	0.000183	0.076052	0.002665	3.355535	0.000258	11.021285	0.000183	0.003786
02/02/2004-09:00:00	2873.467773	55.495941	4022.523438	94.150345	1.761788	2339.296387	0.055670	1.851616	0.000183	0.452685	0.077191	139.845490	0.003880	0.111533	0.000183	0.023994	0.035971	11.754517	0.000411	10.796308	0.000183	0.003097	0.046811	151.946320	0.008132	0.250442	0.000183	0.075937	0.002687	3.353431	0.000258	11.020812	0.000183	0.003779
02/02/2004-12:00:00	2874.147705	55.512207	4023.167236	94.165413	1.759027	2337.877686	0.055638	1.847976	0.000183	0.452468	0.077596	139.764587	0.003878	0.111322	0.000183	0.023984	0.035953	11.743918	0.000411	10.799624	0.000183	0.003090	0.047399	151.734436	0.008121	0.249751	0.000183	0.075820	0.002705	3.351336	0.000258	11.020338	0.000183	0.003772
02/02/2004-15:00:00	2874.817139	55.528236	4023.804688	94.180237	1.761884	2336.468506	0.055606	1.847079	0.000183	0.452243	0.077975	139.684128	0.003876	0.111258	0.000183	0.023973	0.035954	11.733436	0.000411	10.802945	0.000183	0.003083	0.047917	151.522827	0.008109	0.249355	0.000183	0.075703	0.002720	3.349251	0.000258	11.019866	0.000183	0.003765
02/02/2004-18:00:00	2875.390381	55.542118	4024.374023	94.193520	1.784164	2335.117920	0.055575	1.847738	0.000183	0.452026	0.078738	139.605499	0.003873	0.111169	0.000183	0.023962	0.036296	11.725142	0.000410	10.806256	0.000183	0.003077	0.048350	151.311813	0.008098	0.248681	0.000183	0.075582	0.002733	3.347169	0.000257	11.019391	0.000183	0.003757
02/02/2004-21:00:00	2875.860107	55.553707	4024.872070	94.205124	1.818902	2333.870361	0.055549	1.783410	0.000183	0.451383	0.079551	139.531021	0.003872	0.107325	0.000183	0.023929	0.036909	11.719317	0.000410	10.809324	0.000183	0.003068	0.048321	151.107529	0.008088	0.240196	0.000183	0.075395	0.002721	3.345092	0.000257	11.018830	0.000183	0.003747
02/03/2004-00:00:00	2876.326660	55.565228	4025.365234	94.216682	1.800573	2332.971436	0.055554	1.241052	0.000183	0.447243	0.077265	139.476059	0.003872	0.074349	0.000183	0.023712	0.036778	11.713056	0.000410	10.810328	0.000183	0.003034	0.045036	150.960648	0.008082	0.167108	0.000183	0.074631	0.002532	3.343011	0.000257	11.017610	0.000183	0.003709
02/03/2004-03:00:00	2876.840576	55.577808	4025.894043	94.228996	1.618047	2332.088867	0.055550	0.997923	0.000183	0.442949	0.072409	139.423065	0.003871	0.059783	0.000183	0.023486	0.035335	11.706378	0.000410	10.811224	0.000183	0.003000	0.041559	150.819427	0.008076	0.134571	0.000183	0.073842	0.002349	3.341068	0.000257	11.016366	0.000183	0.003669
02/03/2004-06:00:00	2877.417480	55.591782	4026.467285	94.242332	1.576031	2331.187012	0.055540	0.887119	0.000183	0.438495	0.069265	139.369980	0.003870	0.053023	0.000183	0.023252	0.034413	11.698436	0.000410	10.812046	0.000183	0.002965	0.038525	150.681320	0.008070	0.119139	0.000183	0.073029	0.002170	3.339180	0.000257	11.015116	0.000183	0.003628
02/03/2004-09:00:00	2878.052002	55.607014	4027.077393	94.256584	1.566368	2330.256348	0.055529	0.843136	0.000183	0.433939	0.066352	139.316147	0.003869	0.050354	0.000183	0.023013	0.033429	11.689227	0.000409	10.812874	0.000183	0.002930	0.035803	150.543930	0.008063	0.113066	0.000183	0.072205	0.002015	3.337333	0.000257	11.013863	0.000183	0.003586
02/03/2004-12:00:00	2878.714844	55.622913	4027.710938	94.271294	1.565405	2329.314453	0.055517	0.825548	0.000183	0.429399	0.063707	139.262085	0.003868	0.049289	0.000183	0.022775	0.032472	11.679240	0.000409	10.813699	0.000183	0.002895	0.033520	150.407486	0.008056	0.110621	0.000183	0.071388	0.001884	3.335527	0.000256	11.012607	0.000183	0.003544
02/03/2004-15:00:00	2879.353516	55.638252	4028.325928	94.285690	1.575436	2328.393311	0.055504	0.820258	0.000183	0.424896	0.061553	139.208847	0.003867	0.048949	0.000183	0.022539	0.031726	11.669768	0.000409	10.814526	0.000183	0.002861	0.031557	150.271729	0.008049	0.109770	0.000183	0.070581	0.001771	3.333762	0.000256	11.011356	0.000183	0.003503
02/03/2004-18:00:00	2879.894531	55.651436	4028.872803	94.298447	1.605453	2327.532471	0.055492	0.820812	0.000183	0.420470	0.060155	139.157394	0.003866	0.048885	0.000183	0.022306	0.031440	11.662610	0.000409	10.815359	0.000183	0.002828	0.029860	150.136734	0.008042	0.109372	0.000183	0.069784	0.001673	3.332031	0.000256	11.010114	0.000183	0.003462
02/03/2004-21:00:00	2880.344727	55.662594	4029.355469	94.309685	1.645324	2326.770264	0.055484	0.758831	0.000183	0.415578	0.059032	139.110107	0.003866	0.045165	0.000183	0.022049	0.031461	11.657693	0.000408	10.815957	0.000183	0.002793	0.027999	150.008942	0.008036	0.101371	0.000183	0.068922	0.001567	3.330340	0.000256	11.008790	0.000183	0.003418
02/04/2004-00:00:00	2880.788086	55.673656	4029.834473	94.320892	1.697562	2325.797119	0.055457	1.058657	0.000183	0.413317	0.059821	139.050964	0.003864	0.063572	0.000183	0.021930	0.031745	11.653826	0.000408	10.817839	0.000183	0.002775	0.028485	149.846100	0.008026	0.142029	0.000183	0.068481	0.001591	3.328718	0.000256	11.007885	0.000183	0.003395
02/04/2004-03:00:00	2881.266846	55.685444	4030.338623	94.332581	1.788589	2324.715576	0.055428	1.282433	0.000183	0.411856	0.061569	138.986237	0.003862	0.077023	0.000183	0.021853	0.032456	11.649331	0.000408	10.820125	0.000183	0.002763	0.029462	149.671997	0.008016	0.171255	0.000183	0.068174	0.001640	3.327060	0.000255	11.007108	0.000183	0.003380
02/04/2004-06:00:00	2881.789307	55.698227	4030.873291	94.345032	1.844147	2323.583740	0.055401	1.395363	0.000183	0.410551	0.062642	138.919281	0.003860	0.083865	0.000183	0.021785	0.032802	11.643888	0.000408	10.822514	0.000183	0.002752	0.030389	149.494705	0.008006	0.186381	0.000183	0.067898	0.001688	3.325393	0.000255	11.006359	0.000183	0.003366
02/04/2004-09:00:00	2882.351807	55.711880	4031.434326	94.358139	1.872156	2322.427246	0.055374	1.441574	0.000183	0.409304	0.063389	138.851547	0.003858	0.086694	0.000183	0.021721	0.032934	11.637577	0.000408	10.824907	0.000183	0.002741	0.031230	149.317505	0.007997	0.192623	0.000183	0.067634	0.001731	3.323738	0.000255	11.005610	0.000183	0.003353
02/04/2004-12:00:00	2882.935303	55.726048	4032.011719	94.371597	1.890004	2321.261475	0.055346	1.459675	0.000184	0.408067	0.063888	138.783493	0.003856	0.087806	0.000184	0.021657	0.032940	11.630749	0.000408	10.827305	0.000184	0.002730	0.031966	149.140656	0.007987	0.194999	0.000184	0.067373	0.001769	3.322096	0.000255	11.004859	0.000184	0.003340
02/04/2004-15:00:00	2883.484131	55.739388	4032.562988	94.384468	1.910011	2320.117188	0.055319	1.468096	0.000184	0.406853	0.064483	138.716248	0.003854	0.088303	0.000184	0.021594	0.033066	11.624775	0.000407	10.829700	0.000184	0.002720	0.032607	148.964142	0.007978	0.195938	0.000184	0.067117	0.001802	3.320465	0.000255	11.004110	0.000184	0.003327
02/04/2004-18:00:00	2883.896484	55.749737	4033.020264	94.395103	1.946615	2319.061279	0.055294	1.459866	0.000184	0.405635	0.065570	138.652100	0.003853	0.087477	0.000184	0.021531	0.033659	11.622066	0.000407	10.832043	0.000184	0.002710	0.033076	148.790054	0.007968	0.193810	0.000184	0.066857	0.001826	3.318855	0.000255	11.003340	0.000184	0.003315
02/04/2004-21:00:00	2884.178955	55.757217	4033.386475	94.403625	1.990342	2318.141846	0.055276	1.363119	0.000184	0.403643	0.066634	138.593506	0.003851	0.081747	0.000184	0.021427	0.034562	11.622559	0.000407	10.834030	0.000184	0.002695	0.032894	148.625397	0.007960	0.181464	0.000184	0.066477	0.001815	3.317250	0.000254	11.002453	0.000184	0.003296
02/05/2004-00:00:00	2884.477295	55.765034	4033.763184	94.412376	1.806073	2317.764648	0.055291	0.739342	0.000184	0.397088	0.053429	138.567200	0.003852	0.043830	0.000184	0.021086	0.028540	11.628243	0.000408	10.833697	0.000184	0.002651	0.024103	148.530624	0.007957	0.097943	0.000184	0.065377	0.001328	3.315926	0.000254	11.000817	0.000184	0.003240
02/05/2004-03:00:00	2884.900879	55.775623	4034.229736	94.423225	1.283106	2317.872803	0.055310	0.393711	0.000184	0.390148	0.022112	138.560333	0.003853	0.023136	0.000184	0.020726	0.012517	11.640661	0.000408	10.832976	0.000184	0.002610	0.008080	148.452820	0.007953	0.052628	0.000184	0.064207	0.000459	3.314877	0.000254	10.999071	0.000184	0.003180
02/05/2004-06:00:00	2885.474365	55.789558	4034.799316	94.436523	1.004318	2317.699707	0.055318	0.231366	0.000184	0.383630	0.016499	138.535355	0.003852	0.013290	0.000184	0.020383	0.009537	11.640800	0.000408	10.832142	0.000184	0.002581	0.005269	148.373932	0.007949	0.030674	0.000184	0.063046	0.000235	3.313750	0.000254	10.997307	0.000184	0.003120
02/05/2004-09:00:00	2886.169434	55.806160	4035.452393	94.451752	0.851622	2317.323242	0.055319	0.166136	0.000183	0.376604	0.012316	138.506760	0.003852	0.009323	0.000183	0.020019	0.006951	11.637091	0.000408	10.831312	0.000183	0.002536	0.004124	148.294708	0.007945	0.021813	0.000183	0.061887	0.000163	3.312530	0.000254	10.995541	0.000183	0.003060
02/05/2004-12:00:00	2886.926514	55.824135	4036.149414	94.468025	0.809551	2316.805420	0.055316	0.140190	0.000183	0.369727	0.011180	138.474426	0.003852	0.007744	0.000183	0.019660	0.006305	11.629356	0.000407	10.830482	0.000183	0.002490	0.003755	148.215897	0.007940	0.018284	0.000183	0.060752	0.000151	3.311309	0.000253	10.993774	0.000183	0.003002
02/05/2004-15:00:00	2887.637207	55.841103	4036.815430	94.483574	0.911711	2316.191650	0.055308	0.130193	0.000183	0.362935	0.014296	138.439575	0.003851	0.007162	0.000183	0.019307	0.008678	11.619464	0.000407	10.829647	0.000183	0.002444	0.003756	148.137711	0.007936	0.016976	0.000183	0.059637	0.000151	3.310129	0.000253	10.992019	0.000183	0.002944
02/05/2004-18:00:00	2888.148438	55.853661	4037.341064	94.495842	1.036442	2315.713379	0.055291	0.125582	0.000183	0.356202	0.017813	138.409210	0.003849	0.006859	0.000183	0.018954	0.011380	11.614367	0.000407	10.828813	0.000183	0.002399	0.003753	148.060867	0.007928	0.016296	0.000183	0.058529	0.000149	3.309008	0.000253	10.990252	0.000183	0.002887
02/05/2004-21:00:00	2888.450928	55.861584	4037.721680	94.504669	1.032289	2315.526123	0.055258	0.123737	0.000183	0.349123	0.017804	138.387482	0.003846	0.006737	0.000183	0.018584	0.011399	11.617896	0.000407	10.827983	0.000183	0.002352	0.003674	147.985214	0.007916	0.016015	0.000183	0.057368	0.000119	3.307965	0.000253	10.988493	0.000183	0.002827
02/06/2004-00:00:00	2888.754883	55.869511	4038.102539	94.513512	1.209624	2315.199219	0.055299	0.123711	0.000183	0.343402	0.023683	138.363083	0.003849	0.006743	0.000183	0.018288	0.015553	11.618601	0.000407	10.827153	0.000183	0.002317	0.004363	147.912720	0.007921	0.016082	0.000183	0.056430	0.000157	3.307096	0.000253	10.986737	0.000183	0.002779
02/06/2004-03:00:00	2889.177979	55.880131	4038.567627	94.524353	1.375219	2314.622070	0.055293	0.387077	0.000183	0.339734	0.030224	138.326416	0.003849	0.022978	0.000183	0.018098	0.019400	11.617275	0.000407	10.827432	0.000183	0.002294	0.006699	147.809677	0.007916	0.054058	0.000183	0.055813	0.000284	3.306297	0.000252	10.985308	0.000183	0.002748
02/06/2004-06:00:00	2889.749023	55.894001	4039.135498	94.537582	1.515386	2313.757324	0.055266	0.716185	0.000183	0.336973	0.035218	138.275360	0.003847	0.042844	0.000183	0.017956	0.022026	11.612217	0.000407	10.828553	0.000183	0.002277	0.009162	147.681625	0.007909	0.096444	0.000183	0.055348	0.000420	3.305323	0.000252	10.984170	0.000183	0.002725
02/06/2004-09:00:00	2890.437500	55.910458	4039.785645	94.552773	1.588799	2312.801514	0.055242	0.874990	0.000183	0.334512	0.038125	138.220779	0.003845	0.052394	0.000183	0.017830	0.023246	11.604102	0.000407	10.829784	0.000183	0.002260	0.011240	147.550308	0.007902	0.116947	0.000183	0.054936	0.000540	3.304333	0.000252	10.983069	0.000183	0.002705
02/06/2004-12:00:00	2891.186523	55.928299	4040.475830	94.568916	1.577766	2311.946289	0.055224	0.842460	0.000183	0.331854	0.038775	138.174759	0.003844	0.048237	0.000183	0.017693	0.023149	11.595237	0.000406	10.830585	0.000183	0.002242	0.012518	147.438599	0.007896	0.106442	0.000183	0.054510	0.000618	3.303567	0.000252	10.981785	0.000183	0.002683
02/06/2004-15:00:00	2891.906738	55.945461	4041.147949	94.584564	1.585523	2311.217773	0.055219	0.620364	0.000183	0.327628	0.039064	138.130463	0.003844	0.038846	0.000183	0.017486	0.023408	11.585233	0.000406	10.830818	0.000183	0.002217	0.012496	147.328568	0.007892	0.094403	0.000183	0.053898	0.000623	3.302648	0.000252	10.980315	0.000183	0.002648
02/06/2004-18:00:00	2892.493164	55.959698	4041.726807	94.598061	1.656973	2310.063477	0.055165	1.217890	0.000183	0.327712	0.038237	138.064316	0.003840	0.072107	0.000183	0.017477	0.022160	11.578837	0.000406	10.833363	0.000183	0.002214	0.015366	147.166550	0.007880	0.155286	0.000183	0.053770	0.000806	3.301609	0.000252	10.979709	0.000183	0.002649
02/06/2004-21:00:00	2892.950928	55.971004	4042.214844	94.609421	1.714379	2309.290527	0.055156	1.010514	0.000183	0.325100	0.040632	138.014145	0.003839	0.061726	0.000183	0.017346	0.023731	11.574662	0.000406	10.834376	0.000183	0.002197	0.015702	147.037491	0.007874	0.136026	0.000183	0.053339	0.000825	3.300528	0.000251	10.978562	0.000183	0.002628
02/07/2004-00:00:00	2893.399170	55.982170	4042.697754	94.620697	1.675791	2308.509521	0.055137	0.992039	0.000183	0.323016	0.043294	137.964630	0.003838	0.060824	0.000183	0.017240	0.025099	11.571555	0.000406	10.835646	0.000183	0.002184	0.016827	146.905411	0.007866	0.135673	0.000183	0.052994	0.000890	3.299625	0.000251	10.977472	0.000183	0.002611
02/07/2004-03:00:00	2893.897949	55.994453	4043.214844	94.632721	1.734833	2307.599365	0.055109	1.126433	0.000183	0.321977	0.046213	137.909576	0.003836	0.068146	0.000183	0.017188	0.026392	11.567729	0.000405	10.837427	0.000183	0.002177	0.018635	146.761429	0.007858	0.150891	0.000183	0.052799	0.000994	3.298748	0.000251	10.976556	0.000183	0.002603
02/07/2004-06:00:00	2894.459961	56.008137	4043.776123	94.645813	1.787863	2306.622803	0.055080	1.209078	0.000183	0.321108	0.048464	137.851730	0.003834	0.072706	0.000183	0.017144	0.027242	11.562412	0.000405	10.839328	0.000183	0.002171	0.020302	146.614136	0.007849	0.160593	0.000183	0.052635	0.001089	3.297852	0.000251	10.975669	0.000183	0.002597
02/07/2004-09:00:00	2895.080078	56.023060	4044.377686	94.659828	1.813735	2305.612061	0.055052	1.245511	0.000183	0.320324	0.050142	137.792755	0.003832	0.074745	0.000183	0.017105	0.027749	11.555738	0.000405	10.841245	0.000183	0.002166	0.021776	146.466507	0.007841	0.164963	0.000183	0.052485	0.001173	3.296960	0.000251	10.974784	0.000183	0.002591
02/07/2004-12:00:00	2895.730713	56.038708	4045.000244	94.674362	1.824536	2304.586426	0.055024	1.259902	0.000183	0.319604	0.051420	137.733429	0.003831	0.075558	0.000183	0.017070	0.028041	11.548203	0.000405	10.843155	0.000183	0.002161	0.023069	146.319016	0.007833	0.166659	0.000183	0.052345	0.001247	3.296072	0.000251	10.973899	0.000183	0.002586
02/07/2004-15:00:00	2896.330322	56.053230	4045.589355	94.688095	1.841577	2303.593262	0.054997	1.267758	0.000183	0.318943	0.052750	137.675049	0.003829	0.075981	0.000183	0.017037	0.028457	11.541718	0.000405	10.845076	0.000183	0.002156	0.024200	146.171661	0.007824	0.167427	0.000183	0.052213	0.001311	3.295185	0.000251	10.973018	0.000183	0.002581
02/07/2004-18:00:00	2896.735840	56.063435	4046.039795	94.698624	1.885669	2302.739014	0.054974	1.238139	0.000183	0.318212	0.054682	137.622620	0.003827	0.073167	0.000183	0.016999	0.029504	11.539845	0.000405	10.846848	0.000183	0.002151	0.025004	146.030609	0.007817	0.160881	0.000183	0.052066	0.001358	3.294340	0.000250	10.972068	0.000183	0.002576
02/07/2004-21:00:00	2896.941406	56.069256	4046.353760	94.705864	1.941655	2302.106689	0.054963	1.066342	0.000183	0.316441	0.056465	137.578918	0.003826	0.063108	0.000183	0.016908	0.030986	11.542698	0.000405	10.848014	0.000183	0.002139	0.024716	145.904922	0.007810	0.139308	0.000183	0.051756	0.001344	3.293481	0.000250	10.970922	0.000183	0.002562
02/08/2004-00:00:00	2897.149414	56.075138	4046.668213	94.713203	1.394700	2302.277588	0.054984	0.585749	0.000183	0.312118	0.028494	137.577286	0.003827	0.034323	0.000183	0.016683	0.016445	11.560782	0.000405	10.847542	0.000183	0.002112	0.010822	145.834808	0.007808	0.076309	0.000183	0.051043	0.000589	3.293207	0.000250	10.969269	0.000183	0.002527
02/08/2004-03:00:00	2897.480225	56.083702	4047.068848	94.722458	1.228235	2302.234131	0.054996	0.324485	0.000183	0.307934	0.017145	137.566498	0.003828	0.018835	0.000183	0.016466	0.010364	11.571441	0.000405	10.846794	0.000183	0.002099	0.005293	145.768433	0.007805	0.042648	0.000183	0.050308	0.000287	3.292747	0.000250	10.967545	0.000183	0.002491
02/08/2004-06:00:00	2897.960449	56.095573	4047.571289	94.734230	1.139252	2302.018555	0.055000	0.202865	0.000183	0.303343	0.013677	137.545517	0.003827	0.011526	0.000183	0.016233	0.008285	11.574411	0.000406	10.845968	0.000183	0.002076	0.003808	145.701447	0.007801	0.026500	0.000183	0.049556	0.000161	3.292166	0.000250	10.965795	0.000183	0.002454
02/08/2004-09:00:00	2898.561035	56.110115	4048.161133	94.747955	1.058408	2301.711914	0.055001	0.152023	0.000183	0.298728	0.011100	137.521301	0.003827	0.008441	0.000183	0.015994	0.006649	11.573653	0.000405	10.845131	0.000183	0.002048	0.003078	145.634857	0.007798	0.019626	0.000183	0.048805	0.000117	3.291542	0.000250	10.964049	0.000183	0.002417
02/08/2004-12:00:00	2899.226318	56.126060	4048.792725	94.762703	0.999979	2301.356934	0.054997	0.119459	0.000183	0.294188	0.009711	137.495758	0.003826	0.006331	0.000183	0.015758	0.005799	11.570254	0.000405	10.844206	0.000183	0.002018	0.002757	145.570801	0.007794	0.014685	0.000183	0.048068	0.000105	3.290933	0.000250	10.962295	0.000183	0.002381
02/08/2004-15:00:00	2899.843994	56.141014	4049.393066	94.776749	0.904818	2301.082520	0.054990	0.106093	0.000183	0.289698	0.007378	137.472702	0.003825	0.005459	0.000183	0.015524	0.004407	11.568361	0.000405	10.843284	0.000183	0.001989	0.002111	145.507935	0.007788	0.012639	0.000183	0.047339	0.000082	3.290370	0.000250	10.960540	0.000183	0.002345
02/08/2004-18:00:00	2900.271729	56.151691	4049.860107	94.787567	0.120229	2301.647217	0.054976	0.100799	0.000183	0.285084	0.002317	137.457047	0.003823	0.005110	0.000183	0.015281	0.001491	11.573199	0.000405	10.842368	0.000183	0.001959	0.000596	145.446671	0.007778	0.011815	0.000183	0.046583	0.000022	3.289880	0.000249	10.958781	0.000183	0.002307
02/08/2004-21:00:00	2900.501709	56.158051	4050.190186	94.795265	0.000000	2301.695313	0.054945	0.098699	0.000183	0.280493	0.000000	137.443253	0.003819	0.004970	0.000183	0.015038	0.000000	11.582172	0.000405	10.841445	0.000183	0.001930	0.000000	145.385208	0.007767	0.011482	0.000183	0.045824	0.000000	3.289384	0.000249	10.957027	0.000183	0.002270
02/09/2004-00:00:00	2900.740723	56.164627	4050.527588	94.803055	0.000003	2301.609131	0.054945	0.097956	0.000183	0.276505	0.000000	137.426758	0.003819	0.004917	0.000183	0.014828	0.000000	11.589863	0.000405	10.840530	0.000183	0.001905	0.000000	145.323639	0.007762	0.011348	0.000183	0.045165	0.000000	3.288899	0.000249	10.955276	0.000183	0.002239
02/09/2004-03:00:00	2901.126221	56.174397	4050.965820	94.813255	0.000005	2301.411865	0.054946	0.097685	0.000183	0.272605	0.000000	137.406738	0.003818	0.004896	0.000183	0.014624	0.000000	11.594022	0.000405	10.839614	0.000183	0.001882	0.000000	145.262589	0.007758	0.011297	0.000183	0.044528	0.000000	3.288441	0.000249	10.953528	0.000183	0.002208
02/09/2004-06:00:00	2901.682129	56.187981	4051.521240	94.826256	0.000006	2301.088379	0.054943	0.097694	0.000182	0.268773	0.000000	137.383011	0.003818	0.004893	0.000182	0.014424	0.000000	11.593643	0.000405	10.838699	0.000182	0.001858	0.000000	145.202225	0.007754	0.011282	0.000182	0.043906	0.000000	3.288011	0.000249	10.951781	0.000182	0.002179
02/09/2004-09:00:00	2902.373291	56.204510	4052.172852	94.841454	0.000007	2300.673828	0.054937	0.097697	0.000182	0.265008	0.000000	137.356613	0.003817	0.004890	0.000182	0.014227	0.000000	11.589357	0.000405	10.837786	0.000182	0.001834	0.000001	145.142532	0.007751	0.011272	0.000182	0.043298	0.000000	3.287607	0.000248	10.950039	0.000182	0.002150
02/09/2004-12:00:00	2903.133301	56.222553	4052.871094	94.857773	0.000002	2300.222900	0.054931	0.097793	0.000182	0.261329	0.000000	137.329224	0.003816	0.004893	0.000182	0.014035	0.000000	11.582713	0.000405	10.836874	0.000182	0.001810	0.000000	145.083450	0.007747	0.011274	0.000182	0.042707	0.000000	3.287230	0.000248	10.948295	0.000182	0.002121
02/09/2004-15:00:00	2903.849365	56.239666	4053.540771	94.873398	0.104064	2299.713135	0.054920	0.097867	0.000182	0.257672	0.003239	137.300201	0.003816	0.004895	0.000182	0.013845	0.002475	11.574258	0.000404	10.835959	0.000182	0.001786	0.000003	145.024918	0.007743	0.011274	0.000182	0.042121	0.000000	3.286879	0.000248	10.946555	0.000182	0.002093
02/09/2004-18:00:00	2904.378174	56.252617	4054.079346	94.885933	0.147265	2299.411621	0.054871	0.097915	0.000182	0.253555	0.004459	137.277695	0.003811	0.004896	0.000182	0.013630	0.003415	11.572098	0.000404	10.835052	0.000182	0.001759	0.000002	144.967087	0.007731	0.011271	0.000182	0.041470	0.000000	3.286556	0.000248	10.944818	0.000182	0.002062
02/09/2004-21:00:00	2904.710938	56.261246	4054.480713	94.895309	0.155802	2299.296631	0.054820	0.097945	0.000182	0.249526	0.004611	137.261230	0.003807	0.004895	0.000182	0.013420	0.003503	11.576353	0.000404	10.834139	0.000182	0.001734	0.000001	144.909958	0.007719	0.011264	0.000182	0.040829	0.000000	3.286261	0.000248	10.943085	0.000182	0.002032
02/10/2004-00:00:00	2905.049561	56.269989	4054.886475	94.904739	0.090980	2299.246582	0.054823	0.097992	0.000182	0.246322	0.002637	137.246613	0.003807	0.004896	0.000182	0.013252	0.001987	11.582416	0.000404	10.833233	0.000182	0.001715	0.000000	144.853058	0.007715	0.011260	0.000182	0.040311	0.000000	3.285988	0.000248	10.941353	0.000182	0.002008
02/10/2004-03:00:00	2905.521973	56.281689	4055.386230	94.916321	0.045112	2299.075684	0.054825	0.098111	0.000182	0.243186	0.001330	137.228180	0.003806	0.004900	0.000182	0.013089	0.001009	11.584625	0.000404	10.832325	0.000182	0.001695	0.000000	144.796753	0.007712	0.011265	0.000182	0.039810	0.000000	3.285734	0.000248	10.939620	0.000182	0.001985
02/10/2004-06:00:00	2906.150879	56.296856	4055.991943	94.930504	0.000000	2298.791260	0.054824	0.098165	0.000182	0.240096	0.000000	137.206375	0.003806	0.004901	0.000182	0.012928	0.000000	11.582622	0.000404	10.831420	0.000182	0.001676	0.000000	144.740921	0.007709	0.011264	0.000182	0.039320	0.000000	3.285502	0.000247	10.937896	0.000182	0.001962
02/10/2004-09:00:00	2906.902832	56.314732	4056.687256	94.946693	0.000000	2298.378662	0.054821	0.098272	0.000182	0.237158	0.000000	137.180832	0.003806	0.004905	0.000182	0.012775	0.000000	11.575933	0.000404	10.830513	0.000182	0.001657	0.000000	144.685516	0.007706	0.011267	0.000182	0.038849	0.000000	3.285289	0.000247	10.936170	0.000182	0.001941
02/10/2004-12:00:00	2908.290527	56.346672	4057.824219	94.973274	0.000000	2297.489502	0.054808	0.098353	0.000182	0.234298	0.000000	137.140640	0.003805	0.004908	0.000182	0.012627	0.000000	11.552419	0.000403	10.829611	0.000182	0.001638	0.000000	144.630646	0.007704	0.011270	0.000182	0.038394	0.000000	3.285094	0.000247	10.934447	0.000182	0.001920
02/10/2004-15:00:00	2909.103271	56.365921	4058.559326	94.990509	0.000000	2297.059570	0.054794	0.098418	0.000182	0.231423	0.000000	137.114883	0.003803	0.004909	0.000182	0.012476	0.000000	11.543103	0.000402	10.828710	0.000182	0.001618	0.000000	144.576309	0.007699	0.011268	0.000182	0.037930	0.000000	3.284917	0.000247	10.932726	0.000182	0.001899
02/10/2004-18:00:00	2909.656250	56.379436	4059.113525	95.003403	0.000000	2296.832031	0.054718	0.098427	0.000181	0.227763	0.000000	137.095490	0.003797	0.004908	0.000181	0.012285	0.000000	11.540693	0.000402	10.827803	0.000181	0.001594	0.000000	144.522507	0.007683	0.011263	0.000181	0.037350	0.000000	3.284768	0.000247	10.931011	0.000181	0.001871
02/10/2004-21:00:00	2909.977295	56.387791	4059.507568	95.012604	0.000000	2296.780029	0.054640	0.097880	0.000181	0.224149	0.000000	137.081604	0.003791	0.004880	0.000181	0.012096	0.000000	11.544750	0.000401	10.826898	0.000181	0.001571	0.000000	144.469330	0.007667	0.011208	0.000181	0.036777	0.000000	3.284641	0.000247	10.929294	0.000181	0.001843
02/11/2004-00:00:00	2910.298828	56.396149	4059.901855	95.021782	0.000000	2296.725098	0.054642	0.094913	0.000181	0.221655	0.000000	137.067612	0.003791	0.004740	0.000181	0.011964	0.000000	11.549286	0.000402	10.825987	0.000181	0.001555	0.000000	144.416565	0.007663	0.010970	0.000181	0.036364	0.000000	3.284534	0.000247	10.927576	0.000181	0.001825
02/11/2004-03:00:00	2910.753906	56.407463	4060.389160	95.033142	0.000000	2296.563721	0.054645	0.093822	0.000181	0.219217	0.000000	137.050339	0.003790	0.004687	0.000181	0.011836	0.000000	11.550628	0.000402	10.825079	0.000181	0.001541	0.000000	144.364304	0.007661	0.010882	0.000181	0.035966	0.000000	3.284443	0.000246	10.925865	0.000181	0.001807
02/11/2004-06:00:00	2911.366211	56.422283	4060.986816	95.047050	0.000000	2296.284912	0.054644	0.093403	0.000181	0.216811	0.000000	137.029526	0.003790	0.004666	0.000181	0.011710	0.000000	11.547802	0.000401	10.824165	0.000181	0.001526	0.000000	144.312332	0.007658	0.010843	0.000181	0.035578	0.000000	3.284365	0.000246	10.924156	0.000181	0.001789
02/11/2004-09:00:00	2912.104248	56.439869	4061.672363	95.063004	0.000000	2295.920410	0.054641	0.093258	0.000181	0.214441	0.000000	137.006119	0.003790	0.004658	0.000181	0.011587	0.000000	11.541403	0.000401	10.823257	0.000181	0.001511	0.000000	144.260742	0.007655	0.010829	0.000181	0.035198	0.000000	3.284302	0.000246	10.922447	0.000181	0.001772
02/11/2004-12:00:00	2913.492188	56.471798	4062.807617	95.089577	0.000000	2295.065430	0.054627	0.093223	0.000181	0.212076	0.000000	136.967621	0.003789	0.004656	0.000181	0.011464	0.000000	11.517936	0.000400	10.822348	0.000181	0.001495	0.000000	144.209625	0.007653	0.010820	0.000181	0.034826	0.000000	3.284250	0.000246	10.920740	0.000181	0.001756
02/11/2004-15:00:00	2914.225830	56.489285	4063.490234	95.105507	0.000000	2294.726318	0.054609	0.093279	0.000181	0.209650	0.000000	136.945297	0.003787	0.004657	0.000181	0.011338	0.000000	11.510920	0.000400	10.821436	0.000181	0.001478	0.000000	144.158829	0.007647	0.010824	0.000181	0.034440	0.000000	3.284215	0.000246	10.919043	0.000181	0.001738
02/11/2004-18:00:00	2914.654785	56.500023	4063.958740	95.116417	0.000000	2294.621826	0.054501	0.093235	0.000181	0.206213	0.000000	136.930328	0.003779	0.004653	0.000181	0.011159	0.000000	11.512091	0.000399	10.820532	0.000181	0.001456	0.000000	144.108597	0.007628	0.010808	0.000181	0.033906	0.000000	3.284203	0.000246	10.917346	0.000181	0.001712
02/11/2004-21:00:00	2914.725098	56.502834	4064.177979	95.121506	0.000000	2294.783936	0.054401	0.093109	0.000181	0.202971	0.000000	136.923538	0.003771	0.004646	0.000181	0.010989	0.000000	11.523334	0.000399	10.819633	0.000181	0.001436	0.000000	144.058899	0.007608	0.010787	0.000181	0.033397	0.000000	3.284210	0.000245	10.915650	0.000181	0.001688
02/12/2004-00:00:00	2914.797119	56.505680	4064.398682	95.126602	0.000000	2294.929443	0.054407	0.093171	0.000181	0.200982	0.000000	136.916153	0.003771	0.004647	0.000181	0.010883	0.000000	11.535298	0.000399	10.818736	0.000181	0.001425	0.000000	144.009338	0.007604	0.010781	0.000181	0.033063	0.000000	3.284223	0.000245	10.913968	0.000181	0.001673
02/12/2004-03:00:00	2915.090332	56.513390	4064.772949	95.135315	0.000000	2294.897217	0.054412	0.093217	0.000181	0.199035	0.000000	136.903137	0.003771	0.004648	0.000181	0.010781	0.000000	11.542068	0.000400	10.817852	0.000181	0.001414	0.000000	143.960098	0.007602	0.010780	0.000181	0.032742	0.000000	3.284239	0.000245	10.912294	0.000181	0.001660
02/12/2004-06:00:00	2915.626221	56.526550	4065.318604	95.148010	0.000000	2294.678955	0.054413	0.093256	0.000181	0.197105	0.000000	136.884384	0.003770	0.004648	0.000181	0.010679	0.000000	11.542513	0.000400	10.816977	0.000181	0.001403	0.000000	143.911118	0.007599	0.010777	0.000181	0.032428	0.000000	3.284255	0.000245	10.910634	0.000181	0.001646
02/12/2004-09:00:00	2916.345215	56.543705	4065.988525	95.163666	0.000000	2294.330811	0.054410	0.093376	0.000181	0.195199	0.000000	136.861694	0.003770	0.004653	0.000181	0.010579	0.000000	11.537868	0.000400	10.816103	0.000181	0.001391	0.000000	143.862427	0.007597	0.010781	0.000181	0.032119	0.000000	3.284269	0.000245	10.908988	0.000181	0.001633
02/12/2004-12:00:00	2917.732422	56.575642	4067.126709	95.190254	0.000000	2293.478027	0.054397	0.094058	0.000181	0.193291	0.000000	136.823563	0.003769	0.004687	0.000181	0.010480	0.000000	11.515542	0.000399	10.815245	0.000181	0.001378	0.000000	143.814011	0.007595	0.010846	0.000181	0.031818	0.000000	3.284286	0.000245	10.907352	0.000181	0.001620
02/12/2004-15:00:00	2918.456055	56.592907	4067.801514	95.206017	0.000000	2293.152344	0.054378	0.092200	0.000181	0.191299	0.000000	136.801910	0.003768	0.004604	0.000181	0.010376	0.000000	11.509843	0.000399	10.814383	0.000181	0.001365	0.000000	143.766052	0.007589	0.010734	0.000181	0.031498	0.000000	3.284318	0.000245	10.905717	0.000181	0.001606
02/12/2004-18:00:00	2918.779785	56.601311	4068.195557	95.215187	0.000000	2293.131836	0.054256	0.092675	0.000181	0.188240	0.000000	136.789764	0.003758	0.004631	0.000181	0.010217	0.000000	11.514862	0.000398	10.813514	0.000181	0.001345	0.000000	143.718460	0.007567	0.010798	0.000181	0.031024	0.000000	3.284368	0.000245	10.904086	0.000181	0.001583
02/12/2004-21:00:00	2918.590088	56.598370	4068.235596	95.216026	0.000000	2293.491455	0.054145	0.093813	0.000181	0.185381	0.000000	136.789246	0.003749	0.004687	0.000181	0.010066	0.000000	11.534073	0.000398	10.812658	0.000181	0.001328	0.000000	143.671249	0.007545	0.010903	0.000181	0.030570	0.000000	3.284438	0.000244	10.902460	0.000181	0.001561
02/13/2004-00:00:00	2918.401123	56.595451	4068.275146	95.216888	0.000000	2293.829590	0.054156	0.095042	0.000181	0.183797	0.000000	136.787918	0.003749	0.004747	0.000181	0.009981	0.000000	11.554263	0.000398	10.811807	0.000181	0.001321	0.000000	143.624023	0.007542	0.011014	0.000181	0.030297	0.000000	3.284516	0.000244	10.900835	0.000181	0.001549
02/13/2004-03:00:00	2918.521240	56.599361	4068.529297	95.222794	0.000000	2293.916748	0.054164	0.096178	0.000181	0.182230	0.000000	136.778641	0.003749	0.004802	0.000181	0.009898	0.000000	11.567133	0.000399	10.810958	0.000181	0.001313	0.000000	143.576950	0.007540	0.011113	0.000181	0.030034	0.000000	3.284601	0.000244	10.899210	0.000181	0.001539
02/13/2004-06:00:00	2918.970947	56.610580	4069.013428	95.234108	0.000000	2293.750977	0.054165	0.097098	0.000181	0.180656	0.000000	136.761505	0.003749	0.004847	0.000181	0.009814	0.000000	11.571514	0.000399	10.810110	0.000181	0.001305	0.000000	143.530090	0.007537	0.011195	0.000181	0.029775	0.000000	3.284695	0.000244	10.897593	0.000181	0.001528
02/13/2004-09:00:00	2919.653564	56.626953	4069.660645	95.249168	0.000000	2293.415771	0.054162	0.097633	0.000181	0.179088	0.000000	136.739273	0.003749	0.004872	0.000181	0.009732	0.000000	11.569383	0.000399	10.809264	0.000181	0.001295	0.000000	143.483459	0.007535	0.011238	0.000181	0.029519	0.000000	3.284798	0.000244	10.895974	0.000181	0.001517
02/13/2004-12:00:00	2920.999512	56.657696	4070.780273	95.275085	0.000000	2292.573730	0.054149	0.098110	0.000181	0.177516	0.000000	136.701935	0.003748	0.004895	0.000181	0.009650	0.000000	11.550442	0.000398	10.808421	0.000181	0.001285	0.000000	143.437103	0.007533	0.011281	0.000181	0.029269	0.000000	3.284907	0.000244	10.894359	0.000181	0.001507
02/13/2004-15:00:00	2921.715576	56.674782	4071.450195	95.290695	0.000000	2292.242920	0.054129	0.098377	0.000181	0.175850	0.000000	136.680161	0.003746	0.004908	0.000181	0.009563	0.000000	11.546195	0.000398	10.807581	0.000181	0.001274	0.000000	143.391006	0.007527	0.011302	0.000181	0.029000	0.000000	3.285026	0.000244	10.892750	0.000181	0.001496
02/13/2004-18:00:00	2922.063721	56.683723	4071.863037	95.300308	0.000000	2292.197021	0.054007	0.098169	0.000180	0.173234	0.000000	136.667267	0.003737	0.004896	0.000180	0.009426	0.000000	11.551677	0.000397	10.806737	0.000180	0.001258	0.000000	143.345367	0.007505	0.011275	0.000180	0.028592	0.000000	3.285164	0.000243	10.891135	0.000180	0.001476
02/13/2004-21:00:00	2921.952881	56.682518	4071.957275	95.302475	0.000000	2292.492920	0.053894	0.097718	0.000180	0.170759	0.000000	136.664963	0.003728	0.004872	0.000180	0.009295	0.000000	11.569771	0.000397	10.805891	0.000180	0.001244	0.000000	143.300156	0.007483	0.011220	0.000180	0.028199	0.000000	3.285319	0.000243	10.889524	0.000180	0.001457
02/14/2004-00:00:00	2921.835449	56.681202	4072.048096	95.304466	0.314889	2292.861328	0.054634	0.102122	0.000180	0.171004	0.013037	136.677399	0.003782	0.005217	0.000180	0.009319	0.006893	11.588081	0.000402	10.805085	0.000180	0.001251	0.006203	143.278229	0.007598	0.012357	0.000180	0.028288	0.000340	3.286821	0.000246	10.887920	0.000180	0.001462
02/14/2004-03:00:00	2921.975586	56.685520	4072.315918	95.310692	0.626495	2293.257813	0.055003	0.104977	0.000180	0.173577	0.027843	136.698486	0.003809	0.005447	0.000180	0.009448	0.013341	11.604671	0.000405	10.804283	0.000180	0.001272	0.016032	143.271332	0.007652	0.013133	0.000180	0.028599	0.000880	3.289154	0.000247	10.886327	0.000180	0.001488
02/14/2004-06:00:00	2922.398193	56.696136	4072.781006	95.321533	0.865106	2293.255615	0.055062	0.319252	0.000180	0.177072	0.039965	136.701904	0.003815	0.017439	0.000180	0.009624	0.018106	11.614413	0.000405	10.804358	0.000180	0.001298	0.025107	143.238388	0.007666	0.039016	0.000180	0.029046	0.001378	3.291225	0.000248	10.884959	0.000180	0.001520
02/14/2004-09:00:00	2923.028564	56.711338	4073.391357	95.335793	1.041003	2291.645264	0.054967	1.890230	0.000180	0.180917	0.049615	136.614639	0.003810	0.108977	0.000180	0.009833	0.021473	11.613273	0.000405	10.810349	0.000180	0.001328	0.033186	143.017670	0.007652	0.236412	0.000180	0.029663	0.001822	3.291449	0.000247	10.885402	0.000180	0.001555
02/14/2004-12:00:00	2923.760254	56.728790	4074.072266	95.351624	1.174721	2289.850098	0.054889	2.647126	0.000180	0.185485	0.057416	136.516998	0.003805	0.154163	0.000180	0.010079	0.023951	11.608486	0.000405	10.816877	0.000180	0.001363	0.040210	142.778351	0.007639	0.332915	0.000180	0.030405	0.002207	3.291425	0.000247	10.886029	0.000180	0.001596
02/14/2004-15:00:00	2924.449463	56.745289	4074.723145	95.366814	1.298535	2287.932861	0.054801	3.125012	0.000181	0.190700	0.064663	136.409134	0.003800	0.184793	0.000181	0.010358	0.026279	11.603482	0.000405	10.824244	0.000181	0.001401	0.046684	142.509750	0.007624	0.401420	0.000181	0.031227	0.002563	3.291190	0.000247	10.886901	0.000181	0.001643
02/14/2004-18:00:00	2924.937256	56.757328	4075.233398	95.378716	1.429937	2286.186035	0.054719	3.232240	0.000181	0.196292	0.071391	136.303955	0.003796	0.195634	0.000181	0.010657	0.028930	11.602499	0.000405	10.831286	0.000181	0.001441	0.051709	142.240707	0.007609	0.425678	0.000181	0.032081	0.002838	3.290761	0.000247	10.887765	0.000181	0.001692
02/14/2004-21:00:00	2925.210205	56.764641	4075.593994	95.387093	1.565746	2284.680420	0.054658	3.116870	0.000181	0.201223	0.077673	136.210602	0.003792	0.188987	0.000181	0.010917	0.031927	11.606408	0.000405	10.837673	0.000181	0.001477	0.055348	141.991776	0.007596	0.411578	0.000181	0.032823	0.003038	3.290449	0.000247	10.888317	0.000181	0.001736
02/15/2004-00:00:00	2925.464111	56.771515	4075.941406	95.395149	1.641805	2283.503662	0.054627	2.598398	0.000181	0.204645	0.080438	136.135239	0.003791	0.157987	0.000181	0.011097	0.033974	11.610463	0.000405	10.842182	0.000181	0.001502	0.055487	141.792053	0.007588	0.344906	0.000181	0.033320	0.003046	3.290101	0.000247	10.888262	0.000181	0.001766
02/15/2004-03:00:00	2925.767090	56.779499	4076.322998	95.404076	1.684610	2282.242188	0.054576	2.505036	0.000181	0.208677	0.083345	136.057022	0.003788	0.151852	0.000181	0.011308	0.035724	11.614304	0.000405	10.847106	0.000181	0.001531	0.056445	141.583984	0.007576	0.331035	0.000181	0.033910	0.003098	3.289864	0.000247	10.888340	0.000181	0.001801
02/15/2004-06:00:00	2926.136719	56.788963	4076.751953	95.414001	1.726559	2280.928223	0.054520	2.472948	0.000181	0.212797	0.085321	135.977310	0.003784	0.149355	0.000181	0.011524	0.036909	11.616739	0.000405	10.852025	0.000181	0.001561	0.057105	141.376236	0.007563	0.324580	0.000181	0.034511	0.003135	3.289589	0.000246	10.888423	0.000181	0.001837
02/15/2004-09:00:00	2926.564697	56.799709	4077.219971	95.424942	1.735389	2279.569336	0.054466	2.465771	0.000182	0.216959	0.086398	135.895874	0.003781	0.148722	0.000182	0.011742	0.037551	11.617759	0.000405	10.856977	0.000182	0.001591	0.057462	141.167175	0.007550	0.322678	0.000182	0.035116	0.003154	3.289274	0.000246	10.888507	0.000182	0.001873
02/15/2004-12:00:00	2927.026367	56.811199	4077.710938	95.436378	1.734189	2278.188965	0.054413	2.461162	0.000182	0.221217	0.087018	135.813766	0.003778	0.148369	0.000182	0.011965	0.037908	11.617927	0.000406	10.861920	0.000182	0.001621	0.057691	140.957916	0.007538	0.321460	0.000182	0.035734	0.003167	3.288928	0.000246	10.888582	0.000182	0.001909
02/15/2004-15:00:00	2927.462158	56.822109	4078.184570	95.447411	1.733859	2276.822998	0.054366	2.459687	0.000182	0.225683	0.087554	135.731995	0.003775	0.148234	0.000182	0.012199	0.038244	11.618569	0.000406	10.866867	0.000182	0.001652	0.057834	140.748291	0.007526	0.320716	0.000182	0.036387	0.003175	3.288547	0.000246	10.888661	0.000182	0.001949
02/15/2004-18:00:00	2927.796631	56.830803	4078.588867	95.456810	1.746494	2275.513428	0.054320	2.454592	0.000182	0.230197	0.088378	135.652023	0.003772	0.147856	0.000182	0.012436	0.038856	11.621455	0.000406	10.871799	0.000182	0.001684	0.057867	140.538834	0.007515	0.319401	0.000182	0.037043	0.003176	3.288127	0.000246	10.888721	0.000182	0.001989
02/15/2004-21:00:00	2928.040039	56.837479	4078.927979	95.464691	1.770268	2274.285645	0.054280	2.403634	0.000182	0.234549	0.089232	135.575180	0.003770	0.144810	0.000182	0.012664	0.039657	11.626489	0.000406	10.876547	0.000182	0.001715	0.057563	140.333664	0.007504	0.312702	0.000182	0.037671	0.003160	3.287670	0.000246	10.888718	0.000182	0.002027
02/16/2004-00:00:00	2928.316406	56.844898	4079.289551	95.473122	1.715972	2273.541260	0.054284	1.613312	0.000182	0.235276	0.085194	135.525894	0.003770	0.096768	0.000182	0.012699	0.039167	11.629720	0.000406	10.878156	0.000182	0.001719	0.052326	140.209152	0.007500	0.209380	0.000182	0.037734	0.002872	3.287118	0.000246	10.887727	0.000182	0.002034
02/16/2004-03:00:00	2928.678223	56.854191	4079.712646	95.482895	1.501261	2272.854980	0.054278	1.197193	0.000182	0.235510	0.076823	135.481644	0.003770	0.071725	0.000182	0.012708	0.036935	11.631747	0.000406	10.879319	0.000182	0.001721	0.047141	140.098419	0.007496	0.155213	0.000182	0.037714	0.002610	3.286716	0.000246	10.886627	0.000182	0.002036
02/16/2004-06:00:00	2929.156006	56.866066	4080.215332	95.494652	1.422946	2272.125732	0.054265	1.008200	0.000182	0.235611	0.072440	135.436996	0.003769	0.060185	0.000182	0.012711	0.035633	11.631206	0.000406	10.880363	0.000182	0.001721	0.042842	139.991470	0.007490	0.130056	0.000182	0.037680	0.002378	3.286351	0.000246	10.885502	0.000182	0.002037
02/16/2004-09:00:00	2929.736816	56.880184	4080.788818	95.508064	1.393639	2271.342529	0.054250	0.931591	0.000182	0.235592	0.068892	135.390717	0.003767	0.055520	0.000182	0.012708	0.034435	11.628026	0.000406	10.881401	0.000182	0.001721	0.039403	139.884583	0.007485	0.119893	0.000182	0.037632	0.002190	3.285984	0.000246	10.884380	0.000182	0.002037
02/16/2004-12:00:00	2930.371582	56.895523	4081.400146	95.522346	1.373276	2270.532959	0.054234	0.901341	0.000182	0.235545	0.065949	135.343765	0.003766	0.053685	0.000182	0.012704	0.033369	11.623160	0.000406	10.882447	0.000182	0.001720	0.036664	139.777756	0.007479	0.115885	0.000182	0.037581	0.002035	3.285617	0.000246	10.883256	0.000182	0.002036
02/16/2004-15:00:00	2930.970215	56.910038	4081.988281	95.535973	1.370743	2269.750000	0.054218	0.894323	0.000182	0.235498	0.063650	135.297623	0.003765	0.053205	0.000182	0.012700	0.032604	11.618735	0.000406	10.883501	0.000182	0.001719	0.034392	139.670624	0.007474	0.114703	0.000182	0.037530	0.001908	3.285247	0.000246	10.882140	0.000182	0.002036
02/16/2004-18:00:00	2931.412598	56.921146	4082.465576	95.547119	1.398925	2269.091064	0.054206	0.852401	0.000182	0.235321	0.062360	135.257080	0.003764	0.049680	0.000182	0.012688	0.032533	11.617684	0.000406	10.884391	0.000182	0.001717	0.032308	139.570206	0.007469	0.106797	0.000182	0.037458	0.001792	3.284912	0.000246	10.880943	0.000182	0.002034
02/16/2004-21:00:00	2931.685303	56.928478	4082.825928	95.555489	1.439359	2268.628418	0.054204	0.696733	0.000182	0.234440	0.061332	135.224243	0.003764	0.040490	0.000182	0.012639	0.032877	11.620469	0.000406	10.884721	0.000182	0.001711	0.029708	139.482819	0.007465	0.087431	0.000182	0.037278	0.001649	3.284562	0.000246	10.879591	0.000182	0.002026
02/17/2004-00:00:00	2931.956543	56.935772	4083.184570	95.563843	1.514841	2267.550781	0.054142	1.572774	0.000182	0.237906	0.064882	135.156433	0.003760	0.094780	0.000182	0.012821	0.033811	11.625261	0.000406	10.888891	0.000182	0.001737	0.033657	139.295654	0.007451	0.203788	0.000182	0.037770	0.001869	3.284316	0.000246	10.879478	0.000182	0.002056
02/17/2004-03:00:00	2932.307129	56.944847	4083.598633	95.573448	1.665988	2266.177490	0.054074	2.212694	0.000182	0.242892	0.071110	135.073441	0.003756	0.133397	0.000182	0.013084	0.035887	11.628021	0.000406	10.894269	0.000182	0.001773	0.038700	139.075989	0.007437	0.285852	0.000182	0.038500	0.002140	3.283901	0.000246	10.879698	0.000182	0.002099
02/17/2004-06:00:00	2932.770020	56.956383	4084.090332	95.584923	1.742295	2264.657471	0.054014	2.544410	0.000183	0.248293	0.075860	134.983337	0.003752	0.153696	0.000183	0.013369	0.037135	11.627811	0.000406	10.900025	0.000183	0.001811	0.043263	138.844711	0.007423	0.329640	0.000183	0.039295	0.002389	3.283362	0.000245	10.879999	0.000183	0.002146
02/17/2004-09:00:00	2933.331055	56.970104	4084.651367	95.598007	1.751655	2263.071777	0.053956	2.681462	0.000183	0.254017	0.079254	134.890900	0.003748	0.162165	0.000183	0.013669	0.037680	11.625051	0.000406	10.905808	0.000183	0.001850	0.047231	138.611862	0.007410	0.347744	0.000183	0.040126	0.002605	3.282768	0.000245	10.880304	0.000183	0.002196
02/17/2004-12:00:00	2933.946777	56.985001	4085.249756	95.611961	1.753740	2261.485840	0.053896	2.706440	0.000183	0.259998	0.081757	134.798889	0.003745	0.164141	0.000183	0.013981	0.037837	11.620767	0.000405	10.911491	0.000183	0.001891	0.050621	138.381027	0.007397	0.352272	0.000183	0.040981	0.002789	3.282157	0.000245	10.880575	0.000183	0.002248
02/17/2004-15:00:00	2934.528320	56.999176	4085.824463	95.625359	1.765811	2259.930420	0.053837	2.708755	0.000183	0.266094	0.083895	134.707932	0.003741	0.164575	0.000183	0.014298	0.037988	11.616911	0.000405	10.917146	0.000183	0.001931	0.053478	138.150208	0.007384	0.353192	0.000183	0.041847	0.002945	3.281508	0.000245	10.880834	0.000183	0.002300
02/17/2004-18:00:00	2934.961914	57.010090	4086.297119	95.636375	1.793360	2258.477539	0.053782	2.682847	0.000183	0.272246	0.086121	134.621002	0.003738	0.162589	0.000183	0.014617	0.038544	11.616211	0.000405	10.922677	0.000183	0.001973	0.055675	137.922989	0.007371	0.348489	0.000183	0.042711	0.003064	3.280828	0.000245	10.881037	0.000183	0.002352
02/17/2004-21:00:00	2935.233398	57.017418	4086.654297	95.644676	1.830531	2257.218994	0.053732	2.535116	0.000184	0.277928	0.088134	134.543427	0.003734	0.152738	0.000184	0.014911	0.039467	11.619418	0.000405	10.927552	0.000184	0.002011	0.056819	137.713776	0.007358	0.325344	0.000184	0.043496	0.003126	3.280127	0.000245	10.881077	0.000184	0.002400
02/18/2004-00:00:00	2935.450439	57.023556	4086.975098	95.652092	1.822525	2256.364746	0.053720	1.888122	0.000184	0.280037	0.087026	134.487442	0.003733	0.113225	0.000184	0.015017	0.039911	11.623081	0.000405	10.930014	0.000184	0.002024	0.054124	137.563965	0.007351	0.240372	0.000184	0.043746	0.002977	3.279298	0.000245	10.880365	0.000184	0.002417
02/18/2004-03:00:00	2935.757080	57.031685	4087.357910	95.661049	1.705614	2255.472168	0.053697	1.644892	0.000184	0.282243	0.085449	134.431046	0.003732	0.098514	0.000184	0.015127	0.039881	11.625522	0.000405	10.932507	0.000184	0.002038	0.052019	137.414703	0.007343	0.208523	0.000184	0.043995	0.002862	3.278579	0.000245	10.879683	0.000184	0.002435
02/18/2004-06:00:00	2936.200195	57.042789	4087.835205	95.672142	1.675712	2254.497803	0.053669	1.546003	0.000184	0.284374	0.083870	134.372101	0.003730	0.092575	0.000184	0.015233	0.039541	11.624991	0.000405	10.934986	0.000184	0.002051	0.050219	137.265106	0.007334	0.195873	0.000184	0.044240	0.002762	3.277850	0.000245	10.878998	0.000184	0.002451
02/18/2004-09:00:00	2936.760010	57.056492	4088.393311	95.685196	1.658269	2253.454346	0.053641	1.504563	0.000184	0.286475	0.082241	134.311096	0.003728	0.090110	0.000184	0.015340	0.038919	11.621580	0.000405	10.937459	0.000184	0.002064	0.048889	137.115524	0.007326	0.190570	0.000184	0.044480	0.002688	3.277101	0.000245	10.878318	0.000184	0.002468
02/18/2004-12:00:00	2937.382568	57.071552	4088.998047	95.699265	1.635917	2252.379639	0.053612	1.487460	0.000184	0.288548	0.080715	134.249069	0.003726	0.089106	0.000184	0.015444	0.038202	11.616363	0.000405	10.939926	0.000184	0.002076	0.047850	136.965805	0.007317	0.188337	0.000184	0.044717	0.002630	3.276338	0.000245	10.877632	0.000184	0.002484
02/18/2004-15:00:00	2937.962158	57.085686	4089.571289	95.712593	1.627009	2251.331055	0.053583	1.485707	0.000184	0.290630	0.079645	134.187912	0.003724	0.088973	0.000184	0.015549	0.037745	11.611827	0.000405	10.942409	0.000184	0.002089	0.047037	136.815582	0.007309	0.187857	0.000184	0.044954	0.002585	3.275557	0.000245	10.876954	0.000184	0.002500
02/18/2004-18:00:00	2938.342041	57.095413	4090.003418	95.722725	1.652001	2250.432129	0.053560	1.441970	0.000184	0.292508	0.079525	134.133057	0.003722	0.085257	0.000184	0.015643	0.038062	11.611732	0.000405	10.944703	0.000184	0.002100	0.046138	136.672150	0.007301	0.179658	0.000184	0.045159	0.002535	3.274796	0.000245	10.876184	0.000184	0.002514
02/18/2004-21:00:00	2938.471924	57.099682	4090.263184	95.728691	1.701963	2249.769043	0.053549	1.284582	0.000184	0.293396	0.079871	134.087021	0.003721	0.076061	0.000184	0.015685	0.039126	11.617309	0.000405	10.946455	0.000184	0.002105	0.044473	136.540726	0.007294	0.160724	0.000184	0.045219	0.002444	3.273995	0.000245	10.875252	0.000184	0.002520
02/19/2004-00:00:00	2938.532715	57.102367	4090.473877	95.733604	1.019704	2250.146484	0.053587	0.700447	0.000184	0.290779	0.038825	134.098206	0.003723	0.041098	0.000184	0.015543	0.020158	11.643425	0.000406	10.946095	0.000184	0.002086	0.019144	136.481339	0.007294	0.087151	0.000184	0.044763	0.001052	3.274207	0.000245	10.873664	0.000184	0.002496
02/19/2004-03:00:00	2938.710938	57.107670	4090.766846	95.740402	0.708730	2250.340820	0.053618	0.395084	0.000184	0.288167	0.022429	134.094635	0.003725	0.023278	0.000184	0.015405	0.012265	11.660394	0.000406	10.945464	0.000184	0.002085	0.009167	136.419342	0.007293	0.050477	0.000184	0.044268	0.000492	3.273972	0.000245	10.871988	0.000184	0.002470
02/19/2004-06:00:00	2939.061523	57.116756	4091.179443	95.749992	0.610877	2250.200195	0.053638	0.262881	0.000184	0.284863	0.017690	134.075745	0.003725	0.015630	0.000184	0.015237	0.009641	11.667766	0.000407	10.944795	0.000184	0.002070	0.006701	136.351425	0.007291	0.034837	0.000184	0.043721	0.000278	3.273430	0.000245	10.870310	0.000184	0.002440
02/19/2004-09:00:00	2939.559570	57.129112	4091.696777	95.762062	0.510501	2249.953613	0.053653	0.209498	0.000184	0.281353	0.014551	134.052170	0.003726	0.012513	0.000184	0.015051	0.007800	11.670341	0.000407	10.944119	0.000184	0.002048	0.005625	136.282806	0.007288	0.028426	0.000184	0.043151	0.000215	3.272768	0.000245	10.868626	0.000184	0.002408
02/19/2004-12:00:00	2940.137695	57.143215	4092.269531	95.775383	0.472745	2249.600098	0.053663	0.183095	0.000184	0.277794	0.013646	134.025360	0.003726	0.010879	0.000184	0.014862	0.007301	11.669233	0.000407	10.943425	0.000184	0.002023	0.005304	136.215012	0.007286	0.024923	0.000184	0.042578	0.000204	3.272092	0.000244	10.866940	0.000184	0.002376
02/19/2004-15:00:00	2940.676270	57.156452	4092.812256	95.788033	0.382342	2249.346680	0.053665	0.163145	0.000184	0.274119	0.011419	134.001816	0.003726	0.009535	0.000184	0.014666	0.006044	11.669763	0.000407	10.942661	0.000184	0.001997	0.004613	136.149796	0.007282	0.021881	0.000184	0.041992	0.000180	3.271470	0.000244	10.865248	0.000184	0.002343
02/19/2004-18:00:00	2941.025879	57.165543	4093.226318	95.797630	0.187975	2249.345215	0.053646	0.154887	0.000184	0.270165	0.005867	133.986313	0.003723	0.008954	0.000184	0.014455	0.003253	11.676732	0.000407	10.941896	0.000184	0.001969	0.002194	136.087143	0.007272	0.020543	0.000184	0.041361	0.000091	3.270948	0.000244	10.863546	0.000184	0.002308
02/19/2004-21:00:00	2941.148682	57.169579	4093.479004	95.803551	0.000000	2249.510498	0.053620	0.151454	0.000183	0.266095	0.000000	133.976578	0.003720	0.008688	0.000183	0.014238	0.000000	11.690471	0.000407	10.941132	0.000183	0.001942	0.000000	136.024963	0.007261	0.019900	0.000183	0.040717	0.000000	3.270463	0.000244	10.861856	0.000183	0.002272
02/20/2004-00:00:00	2941.211914	57.172379	4093.691895	95.808472	0.000000	2249.537842	0.053629	0.136552	0.000183	0.262665	0.000000	133.963211	0.003720	0.007362	0.000183	0.014056	0.000000	11.702998	0.000407	10.940278	0.000183	0.001919	0.000000	135.964096	0.007256	0.016342	0.000183	0.040170	0.000000	3.269930	0.000244	10.860144	0.000183	0.002242
02/20/2004-03:00:00	2941.430664	57.178577	4094.012207	95.815910	0.000000	2249.447266	0.053637	0.127529	0.000183	0.259255	0.000000	133.946411	0.003720	0.006539	0.000183	0.013877	0.000000	11.711864	0.000407	10.939400	0.000183	0.001898	0.000000	135.904617	0.007253	0.014118	0.000183	0.039638	0.000000	3.269428	0.000243	10.858439	0.000183	0.002212
02/20/2004-06:00:00	2941.868408	57.189556	4094.484619	95.826927	0.000000	2249.193359	0.053641	0.123962	0.000183	0.255835	0.000000	133.924667	0.003720	0.006206	0.000183	0.013697	0.000000	11.715055	0.000407	10.938521	0.000183	0.001875	0.000000	135.845627	0.007250	0.013211	0.000183	0.039113	0.000000	3.268950	0.000243	10.856734	0.000183	0.002183
02/20/2004-09:00:00	2942.479248	57.204403	4095.080811	95.840805	0.000000	2248.816162	0.053642	0.122578	0.000183	0.252419	0.000000	133.899261	0.003719	0.006074	0.000183	0.013519	0.000000	11.713231	0.000407	10.937650	0.000183	0.001853	0.000000	135.787201	0.007247	0.012849	0.000183	0.038595	0.000000	3.268500	0.000243	10.855032	0.000183	0.002154
02/20/2004-12:00:00	2943.182617	57.221260	4095.740723	95.856209	0.000000	2248.385742	0.053640	0.122162	0.000183	0.249035	0.000000	133.872406	0.003719	0.006027	0.000183	0.013343	0.000000	11.708402	0.000407	10.936779	0.000183	0.001830	0.000000	135.729431	0.007244	0.012713	0.000183	0.038086	0.000000	3.268074	0.000243	10.853337	0.000183	0.002126
02/20/2004-15:00:00	2943.837646	57.237083	4096.366211	95.870773	0.000000	2248.012451	0.053621	0.115731	0.000183	0.245512	0.000000	133.847626	0.003717	0.005713	0.000183	0.013160	0.000000	11.704309	0.000407	10.935889	0.000183	0.001805	0.000000	135.672668	0.007237	0.012161	0.000183	0.037556	0.000000	3.267677	0.000243	10.851640	0.000183	0.002096
02/20/2004-18:00:00	2944.264160	57.247841	4096.831543	95.881676	0.000000	2247.827148	0.053539	0.108260	0.000183	0.241123	0.000000	133.828842	0.003710	0.005357	0.000183	0.012930	0.000000	11.706127	0.000406	10.934999	0.000183	0.001775	0.000000	135.616959	0.007219	0.011550	0.000183	0.036902	0.000000	3.267307	0.000242	10.849951	0.000183	0.002059
02/20/2004-21:00:00	2944.388428	57.251953	4097.087891	95.887573	0.000000	2247.871094	0.053446	0.105295	0.000183	0.236629	0.000000	133.817169	0.003702	0.005213	0.000183	0.012696	0.000000	11.716169	0.000406	10.934118	0.000183	0.001745	0.000000	135.561874	0.007200	0.011298	0.000183	0.036236	0.000000	3.266953	0.000242	10.848288	0.000183	0.002020
02/21/2004-00:00:00	2944.428711	57.254215	4097.284180	95.892082	0.000000	2247.970459	0.053453	0.104182	0.000183	0.233840	0.000000	133.807251	0.003702	0.005158	0.000183	0.012547	0.000000	11.728915	0.000406	10.933255	0.000183	0.001728	0.000000	135.507065	0.007196	0.011201	0.000183	0.035792	0.000000	3.266605	0.000242	10.846640	0.000183	0.001996
02/21/2004-03:00:00	2944.644043	57.260326	4097.603027	95.899506	0.000000	2247.929443	0.053461	0.106070	0.000183	0.231114	0.000000	133.792847	0.003702	0.005250	0.000183	0.012403	0.000000	11.737503	0.000407	10.932401	0.000183	0.001711	0.000000	135.452423	0.007193	0.011370	0.000183	0.035365	0.000000	3.266274	0.000242	10.844998	0.000183	0.001973
02/21/2004-06:00:00	2945.100098	57.271759	4098.089355	95.910843	0.000000	2247.704834	0.053465	0.108831	0.000183	0.228413	0.000000	133.772812	0.003702	0.005385	0.000183	0.012260	0.000000	11.739791	0.000407	10.931551	0.000183	0.001693	0.000000	135.398010	0.007190	0.011616	0.000183	0.034946	0.000000	3.265963	0.000242	10.843363	0.000183	0.001951
02/21/2004-09:00:00	2945.747070	57.287392	4098.709473	95.925339	0.000000	2247.347168	0.053464	0.108449	0.000183	0.225740	0.000000	133.748840	0.003702	0.005373	0.000183	0.012120	0.000000	11.736658	0.000406	10.930701	0.000183	0.001675	0.000000	135.344147	0.007187	0.011635	0.000183	0.034535	0.000000	3.265673	0.000242	10.841726	0.000183	0.001928
02/21/2004-12:00:00	2946.490479	57.305122	4099.396973	95.941353	0.000000	2246.934082	0.053464	0.106345	0.000183	0.223177	0.000000	133.723343	0.003702	0.005278	0.000183	0.011986	0.000000	11.730342	0.000406	10.929844	0.000183	0.001657	0.000000	135.290817	0.007184	0.011514	0.000183	0.034146	0.000000	3.265403	0.000241	10.840093	0.000183	0.001908
02/21/2004-15:00:00	2947.177002	57.321606	4100.043945	95.956474	0.000000	2246.578369	0.053441	0.105820	0.000183	0.220393	0.000000	133.699844	0.003699	0.005254	0.000183	0.011841	0.000000	11.724982	0.000406	10.928991	0.000183	0.001638	0.000000	135.237946	0.007178	0.011488	0.000183	0.033727	0.000000	3.265152	0.000241	10.838460	0.000183	0.001885
02/21/2004-18:00:00	2947.577148	57.331825	4100.493164	95.966919	0.000000	2246.446777	0.053327	0.105593	0.000183	0.216412	0.000000	133.683365	0.003690	0.005243	0.000183	0.011635	0.000000	11.727019	0.000405	10.928134	0.000183	0.001611	0.000000	135.185684	0.007157	0.011470	0.000183	0.033149	0.000000	3.264933	0.000241	10.836825	0.000183	0.001853
02/21/2004-21:00:00	2947.579102	57.333233	4100.661621	95.970802	0.000000	2246.618652	0.053218	0.104871	0.000183	0.212579	0.000000	133.676300	0.003682	0.005205	0.000183	0.011435	0.000000	11.739969	0.000405	10.927278	0.000183	0.001585	0.000000	135.134033	0.007136	0.011395	0.000183	0.032588	0.000000	3.264743	0.000240	10.835197	0.000183	0.001821
02/22/2004-00:00:00	2947.459961	57.331997	4100.748047	95.972763	0.000000	2246.869873	0.053229	0.103859	0.000183	0.210378	0.000000	133.671600	0.003682	0.005154	0.000183	0.011318	0.000000	11.756776	0.000405	10.926424	0.000183	0.001572	0.000000	135.082565	0.007133	0.011296	0.000183	0.032240	0.000000	3.264571	0.000240	10.833567	0.000183	0.001804
02/22/2004-03:00:00	2947.551514	57.335354	4100.979492	95.978104	0.000000	2246.951904	0.053241	0.102191	0.000183	0.208217	0.000000	133.661575	0.003682	0.005069	0.000183	0.011204	0.000000	11.768717	0.000406	10.925562	0.000183	0.001559	0.000000	135.031479	0.007130	0.011133	0.000183	0.031905	0.000000	3.264416	0.000240	10.831940	0.000183	0.001786
02/22/2004-06:00:00	2947.927734	57.345058	4101.411621	95.988174	0.000000	2246.814453	0.053245	0.100137	0.000182	0.206058	0.000000	133.644821	0.003682	0.004966	0.000182	0.011091	0.000000	11.773362	0.000406	10.924695	0.000182	0.001546	0.000000	134.980820	0.007128	0.010938	0.000182	0.031575	0.000000	3.264276	0.000240	10.830311	0.000182	0.001770
02/22/2004-09:00:00	2948.529053	57.359657	4102.000488	96.001900	0.000000	2246.517090	0.053245	0.098151	0.000182	0.203915	0.000000	133.623276	0.003682	0.004867	0.000182	0.010979	0.000000	11.771873	0.000406	10.923826	0.000182	0.001532	0.000000	134.930725	0.007126	0.010750	0.000182	0.031250	0.000000	3.264153	0.000240	10.828679	0.000182	0.001753
02/22/2004-12:00:00	2949.238037	57.376678	4102.663086	96.017380	0.000000	2246.148682	0.053245	0.098567	0.000182	0.201808	0.000000	133.599625	0.003681	0.004886	0.000182	0.010869	0.000000	11.766892	0.000406	10.922970	0.000182	0.001518	0.000000	134.880814	0.007123	0.010783	0.000182	0.030933	0.000000	3.264043	0.000240	10.827057	0.000182	0.001737
02/22/2004-15:00:00	2949.891113	57.392418	4103.286621	96.031952	0.000000	2245.837646	0.053217	0.097705	0.000182	0.199463	0.000000	133.577988	0.003679	0.004842	0.000182	0.010746	0.000000	11.762901	0.000405	10.922107	0.000182	0.001502	0.000000	134.831390	0.007116	0.010696	0.000182	0.030583	0.000000	3.263950	0.000240	10.825432	0.000182	0.001719
02/22/2004-18:00:00	2950.255127	57.401798	4103.709473	96.041748	0.000000	2245.752930	0.053092	0.098282	0.000182	0.195986	0.000000	133.563416	0.003669	0.004869	0.000182	0.010567	0.000000	11.766436	0.000404	10.921240	0.000182	0.001478	0.000000	134.782394	0.007094	0.010738	0.000182	0.030085	0.000000	3.263882	0.000239	10.823812	0.000182	0.001691
02/22/2004-21:00:00	2950.216797	57.402325	4103.851563	96.045044	0.000000	2245.972412	0.052971	0.097569	0.000182	0.192694	0.000000	133.558243	0.003659	0.004832	0.000182	0.010395	0.000000	11.780949	0.000404	10.920374	0.000182	0.001457	0.000000	134.733948	0.007072	0.010661	0.000182	0.029603	0.000000	3.263840	0.000239	10.822191	0.000182	0.001664
02/23/2004-00:00:00	2950.053955	57.400108	4103.905762	96.046242	0.000003	2246.273193	0.052981	0.098178	0.000182	0.190885	0.000000	133.555466	0.003659	0.004860	0.000182	0.010298	0.000000	11.799440	0.000405	10.919511	0.000182	0.001447	0.000000	134.685471	0.007068	0.010706	0.000182	0.029315	0.000000	3.263808	0.000239	10.820577	0.000182	0.001650
02/23/2004-03:00:00	2950.071777	57.401875	4104.087402	96.050453	0.000006	2246.425293	0.052992	0.095674	0.000182	0.189119	0.000000	133.548035	0.003660	0.004740	0.000182	0.010205	0.000000	11.813845	0.000405	10.918646	0.000182	0.001437	0.000000	134.637466	0.007066	0.010504	0.000182	0.029038	0.000000	3.263791	0.000239	10.818955	0.000182	0.001636
02/23/2004-06:00:00	2950.343994	57.409275	4104.447754	96.058739	0.000006	2246.380859	0.052997	0.094418	0.000182	0.187351	0.000000	133.534470	0.003660	0.004683	0.000182	0.010111	0.000000	11.821856	0.000405	10.917780	0.000182	0.001426	0.000000	134.589722	0.007063	0.010415	0.000182	0.028765	0.000000	3.263786	0.000239	10.817340	0.000182	0.001623
02/23/2004-09:00:00	2950.825439	57.421230	4104.951172	96.070518	0.000007	2246.181885	0.052998	0.093211	0.000182	0.185599	0.000000	133.516266	0.003659	0.004624	0.000182	0.010019	0.000000	11.824296	0.000405	10.916907	0.000182	0.001416	0.000001	134.542282	0.007061	0.010310	0.000182	0.028498	0.000000	3.263794	0.000239	10.815727	0.000182	0.001610
02/23/2004-12:00:00	2951.411377	57.435532	4105.528809	96.084000	0.000007	2245.910889	0.052998	0.093540	0.000182	0.183874	0.000001	133.495880	0.003659	0.004640	0.000182	0.009929	0.000000	11.823552	0.000405	10.916043	0.000182	0.001405	0.000001	134.495102	0.007059	0.010341	0.000182	0.028235	0.000000	3.263809	0.000239	10.814116	0.000182	0.001597
02/23/2004-15:00:00	2951.964111	57.449070	4106.083496	96.096916	0.000008	2245.676514	0.052973	0.093056	0.000182	0.181961	0.000001	133.476837	0.003657	0.004615	0.000182	0.009829	0.000000	11.823318	0.000405	10.915174	0.000182	0.001392	0.000001	134.448288	0.007052	0.010292	0.000182	0.027947	0.000000	3.263840	0.000239	10.812501	0.000182	0.001583
02/23/2004-18:00:00	2952.340576	57.458725	4106.513672	96.106941	0.000008	2245.583252	0.052866	0.093417	0.000182	0.179238	0.000001	133.462158	0.003648	0.004632	0.000182	0.009687	0.000000	11.827589	0.000405	10.914313	0.000182	0.001374	0.000001	134.401810	0.007032	0.010317	0.000182	0.027550	0.000000	3.263888	0.000238	10.810895	0.000182	0.001561
02/23/2004-21:00:00	2952.501709	57.463669	4106.794922	96.113480	0.000010	2245.652832	0.052764	0.092902	0.000182	0.176635	0.000001	133.452621	0.003640	0.004604	0.000182	0.009551	0.000000	11.837651	0.000404	10.913448	0.000182	0.001357	0.000001	134.355804	0.007013	0.010256	0.000182	0.027168	0.000000	3.263958	0.000238	10.809285	0.000182	0.001541
02/24/2004-00:00:00	2952.603271	57.467281	4107.035156	96.119026	0.009971	2245.758789	0.052777	0.093417	0.000181	0.175134	0.000457	133.444199	0.003641	0.004628	0.000181	0.009471	0.000319	11.849415	0.000405	10.912582	0.000181	0.001348	0.000092	134.310059	0.007012	0.010294	0.000181	0.026932	0.000005	3.264055	0.000238	10.807679	0.000181	0.001529
02/24/2004-03:00:00	2952.796143	57.472897	4107.337891	96.126083	0.066159	2245.755127	0.052806	0.092984	0.000181	0.173717	0.003112	133.432053	0.003643	0.004614	0.000181	0.009397	0.002361	11.857491	0.000405	10.911724	0.000181	0.001341	0.000338	134.265198	0.007015	0.010294	0.000181	0.026716	0.000019	3.264197	0.000238	10.806081	0.000181	0.001519
02/24/2004-06:00:00	2953.128174	57.481571	4107.737793	96.135361	0.122209	2245.651123	0.052845	0.089830	0.000181	0.172335	0.005467	133.417328	0.003647	0.004481	0.000181	0.009326	0.004092	11.862304	0.000406	10.910854	0.000181	0.001333	0.000659	134.221191	0.007023	0.010140	0.000181	0.026514	0.000036	3.264375	0.000238	10.804478	0.000181	0.001509
02/24/2004-09:00:00	2953.581543	57.492954	4108.222656	96.146660	0.170181	2245.463379	0.052881	0.088050	0.000181	0.170967	0.007293	133.400299	0.003650	0.004403	0.000181	0.009256	0.005428	11.863984	0.000406	10.909984	0.000181	0.001325	0.000921	134.177414	0.007030	0.010030	0.000181	0.026315	0.000051	3.264564	0.000238	10.802871	0.000181	0.001500
02/24/2004-12:00:00	2954.101318	57.505783	4108.753906	96.159042	0.240201	2245.208496	0.052920	0.086941	0.000181	0.169631	0.009612	133.381485	0.003654	0.004352	0.000181	0.009188	0.007099	11.863157	0.000406	10.909113	0.000181	0.001318	0.001184	134.133972	0.007037	0.009954	0.000181	0.026120	0.000065	3.264763	0.000238	10.801271	0.000181	0.001490
02/24/2004-15:00:00	2954.591553	57.517967	4109.265137	96.170967	0.374041	2244.948486	0.053040	0.087177	0.000181	0.168499	0.014138	133.363907	0.003662	0.004365	0.000181	0.009130	0.010071	11.861878	0.000407	10.908244	0.000181	0.001311	0.002043	134.092865	0.007051	0.009987	0.000181	0.025950	0.000112	3.265092	0.000239	10.799674	0.000181	0.001483
02/24/2004-18:00:00	2954.944092	57.527088	4109.678223	96.180611	0.517542	2244.762939	0.053143	0.086785	0.000181	0.167354	0.018651	133.348251	0.003668	0.004339	0.000181	0.009070	0.013208	11.863385	0.000407	10.907373	0.000181	0.001304	0.002623	134.051254	0.007061	0.009924	0.000181	0.025776	0.000144	3.265381	0.000239	10.798077	0.000181	0.001475
02/24/2004-21:00:00	2955.136719	57.532715	4109.982910	96.187668	0.583683	2244.695068	0.053168	0.086763	0.000181	0.166056	0.019382	133.336639	0.003669	0.004324	0.000181	0.009001	0.013740	11.870658	0.000408	10.906508	0.000181	0.001296	0.002142	134.007858	0.007061	0.009848	0.000181	0.025574	0.000118	3.265569	0.000239	10.796479	0.000181	0.001465
02/25/2004-00:00:00	2955.290771	57.537464	4110.257813	96.194038	0.697345	2244.637451	0.053181	0.086345	0.000181	0.164782	0.019548	133.324844	0.003670	0.004296	0.000181	0.008934	0.014079	11.878650	0.000408	10.905640	0.000181	0.001290	0.001741	133.964005	0.007059	0.009773	0.000181	0.025371	0.000096	3.265740	0.000239	10.794888	0.000181	0.001456
02/25/2004-03:00:00	2955.539063	57.544308	4110.601074	96.202003	0.834882	2244.501221	0.053195	0.086668	0.000181	0.163538	0.021467	133.310150	0.003670	0.004308	0.000181	0.008868	0.015924	11.883966	0.000408	10.904778	0.000181	0.001283	0.001552	133.920395	0.007059	0.009784	0.000181	0.025175	0.000085	3.265917	0.000239	10.793298	0.000181	0.001447
02/25/2004-06:00:00	2955.930908	57.554317	4111.042480	96.212273	0.981813	2244.260986	0.053236	0.086669	0.000181	0.162359	0.024676	133.291901	0.003673	0.004314	0.000181	0.008807	0.018663	11.884818	0.000408	10.903913	0.000181	0.001277	0.001755	133.877686	0.007063	0.009815	0.000181	0.024996	0.000096	3.266145	0.000239	10.791707	0.000181	0.001439
02/25/2004-09:00:00	2956.446045	57.567047	4111.570801	96.224648	1.080670	2243.961670	0.053307	0.087284	0.000181	0.161245	0.027740	133.272339	0.003678	0.004347	0.000181	0.008749	0.020636	11.882727	0.000409	10.903050	0.000181	0.001270	0.002138	133.835907	0.007071	0.009886	0.000181	0.024827	0.000117	3.266425	0.000240	10.790124	0.000181	0.001432
02/25/2004-12:00:00	2957.030273	57.581295	4112.148438	96.238045	1.130609	2243.630371	0.053380	0.087219	0.000181	0.160157	0.029387	133.251923	0.003683	0.004345	0.000181	0.008693	0.021901	11.878650	0.000409	10.902195	0.000181	0.001263	0.002483	133.794357	0.007078	0.009890	0.000181	0.024662	0.000135	3.266708	0.000240	10.788533	0.000181	0.001425
02/25/2004-15:00:00	2957.592285	57.595028	4112.708496	96.251129	1.179174	2243.322021	0.053453	0.087747	0.000181	0.159118	0.030392	133.232285	0.003687	0.004370	0.000181	0.008639	0.022493	11.874652	0.000409	10.901333	0.000181	0.001256	0.002809	133.753006	0.007086	0.009937	0.000181	0.024503	0.000153	3.267001	0.000240	10.786955	0.000181	0.001418
02/25/2004-18:00:00	2958.045898	57.606388	4113.193359	96.262444	1.242058	2243.067139	0.053479	0.087385	0.000180	0.158017	0.031447	133.213730	0.003688	0.004345	0.000180	0.008581	0.023343	11.872602	0.000409	10.900474	0.000180	0.001249	0.002770	133.710693	0.007086	0.009872	0.000180	0.024334	0.000151	3.267230	0.000240	10.785375	0.000180	0.001410
02/25/2004-21:00:00	2958.375977	57.615028	4113.594238	96.271706	1.288318	2242.930908	0.053471	0.087569	0.000180	0.156782	0.027232	133.200150	0.003687	0.004347	0.000180	0.008515	0.020370	11.875539	0.000409	10.899617	0.000180	0.001241	0.002176	133.668106	0.007081	0.009849	0.000180	0.024139	0.000119	3.267441	0.000240	10.783796	0.000180	0.001401
02/26/2004-00:00:00	2958.674316	57.622952	4113.969238	96.280495	1.486379	2242.912842	0.053641	0.089112	0.000180	0.156635	0.033088	133.194687	0.003701	0.004469	0.000180	0.008509	0.023919	11.879496	0.000411	10.898772	0.000180	0.001243	0.005004	133.636551	0.007108	0.010234	0.000180	0.024109	0.000276	3.268285	0.000241	10.782226	0.000180	0.001403
02/26/2004-03:00:00	2959.031494	57.632229	4114.388672	96.290215	1.641920	2242.929443	0.053784	0.090970	0.000180	0.157270	0.039910	133.193390	0.003711	0.004603	0.000180	0.008538	0.027010	11.883504	0.000412	10.897939	0.000180	0.001249	0.009210	133.610733	0.007126	0.010622	0.000180	0.024144	0.000506	3.269448	0.000241	10.780657	0.000180	0.001411
02/26/2004-06:00:00	2959.482422	57.643547	4114.873535	96.301498	1.702737	2242.888672	0.053868	0.091712	0.000180	0.158028	0.044929	133.190292	0.003717	0.004662	0.000180	0.008572	0.028888	11.885471	0.000412	10.897106	0.000180	0.001256	0.013085	133.584930	0.007138	0.010812	0.000180	0.024193	0.000718	3.270606	0.000242	10.779084	0.000180	0.001419
02/26/2004-09:00:00	2960.020752	57.656754	4115.416992	96.314201	1.678897	2242.780762	0.053903	0.106251	0.000180	0.158808	0.048681	133.184784	0.003720	0.005426	0.000180	0.008610	0.029967	11.885361	0.000413	10.896332	0.000180	0.001263	0.016525	133.557602	0.007146	0.012246	0.000180	0.024259	0.000907	3.271736	0.000242	10.777536	0.000180	0.001429
02/26/2004-12:00:00	2960.602539	57.670956	4115.992676	96.327606	1.646684	2242.270020	0.053885	0.490815	0.000180	0.159594	0.051684	133.158844	0.003720	0.025427	0.000180	0.008650	0.030675	11.882477	0.000412	10.897064	0.000180	0.001270	0.019550	133.493240	0.007145	0.049839	0.000180	0.024340	0.001073	3.272447	0.000242	10.776388	0.000180	0.001438
02/26/2004-15:00:00	2961.146729	57.684322	4116.540527	96.340408	1.630501	2241.416504	0.053852	1.016944	0.000180	0.160739	0.054463	133.112122	0.003718	0.055169	0.000180	0.008712	0.031393	11.878666	0.000412	10.899403	0.000180	0.001280	0.022201	133.381454	0.007140	0.112220	0.000180	0.024507	0.001218	3.272710	0.000242	10.775688	0.000180	0.001450
02/26/2004-18:00:00	2961.522461	57.693928	4116.970703	96.350418	1.647362	2240.621094	0.053823	1.259997	0.000180	0.162033	0.057491	133.064789	0.003717	0.070068	0.000180	0.008781	0.032578	11.878276	0.000412	10.901941	0.000180	0.001291	0.024301	133.261398	0.007134	0.144420	0.000180	0.024691	0.001334	3.272858	0.000242	10.775043	0.000180	0.001463
02/26/2004-21:00:00	2961.692627	57.699055	4117.260254	96.357117	1.690470	2239.985596	0.053802	1.279099	0.000180	0.163021	0.060537	133.021622	0.003716	0.072936	0.000180	0.008835	0.034254	11.882414	0.000412	10.904211	0.000180	0.001300	0.025449	133.144211	0.007128	0.151663	0.000180	0.024831	0.001397	3.272908	0.000242	10.774335	0.000180	0.001474
02/27/2004-00:00:00	2961.807861	57.702980	4117.510254	96.362907	1.732454	2239.381836	0.053782	1.275848	0.000180	0.163925	0.063622	132.978088	0.003714	0.074778	0.000180	0.008884	0.036052	11.888225	0.000412	10.906444	0.000180	0.001309	0.026398	133.024445	0.007122	0.156424	0.000180	0.024960	0.001449	3.272905	0.000242	10.773662	0.000180	0.001484
02/27/2004-03:00:00	2962.016113	57.708904	4117.823242	96.370171	1.781449	2238.633545	0.053751	1.394959	0.000180	0.165224	0.066581	132.928452	0.003712	0.082399	0.000180	0.008954	0.037460	11.892514	0.000413	10.909164	0.000180	0.001321	0.027951	132.894073	0.007115	0.171751	0.000180	0.025144	0.001534	3.272904	0.000242	10.773137	0.000180	0.001497
02/27/2004-06:00:00	2962.361816	57.717907	4118.233887	96.379745	1.827274	2237.769043	0.053719	1.474156	0.000180	0.166610	0.068527	132.874405	0.003710	0.087371	0.000180	0.009028	0.038169	11.893728	0.000413	10.912024	0.000180	0.001333	0.029400	132.759628	0.007108	0.182079	0.000180	0.025343	0.001614	3.272868	0.000241	10.772648	0.000180	0.001511
02/27/2004-09:00:00	2962.830566	57.729622	4118.729492	96.391281	1.843740	2236.827637	0.053687	1.507286	0.000180	0.168015	0.069537	132.817719	0.003708	0.089528	0.000180	0.009104	0.038256	11.892025	0.000412	10.914905	0.000180	0.001345	0.030649	132.624420	0.007101	0.186612	0.000180	0.025543	0.001682	3.272815	0.000241	10.772155	0.000180	0.001525
02/27/2004-12:00:00	2963.366211	57.742805	4119.272461	96.403923	1.844399	2235.862549	0.053652	1.509528	0.000181	0.169431	0.069983	132.760498	0.003706	0.089896	0.000181	0.009180	0.037997	11.888581	0.000412	10.917746	0.000181	0.001357	0.031732	132.489868	0.007094	0.187586	0.000181	0.025745	0.001742	3.272759	0.000241	10.771660	0.000181	0.001539
02/27/2004-15:00:00	2963.870605	57.755302	4119.793457	96.416077	1.852123	2234.919922	0.053618	1.510438	0.000181	0.170878	0.070410	132.704071	0.003704	0.090070	0.000181	0.009258	0.037815	11.885569	0.000412	10.920588	0.000181	0.001369	0.032679	132.355209	0.007087	0.188004	0.000181	0.025948	0.001794	3.272692	0.000241	10.771159	0.000181	0.001553
02/27/2004-18:00:00	2964.235352	57.764725	4120.215820	96.425926	1.880129	2234.107422	0.053588	1.449316	0.000181	0.172210	0.071073	132.653870	0.003703	0.085310	0.000181	0.009329	0.038048	11.885657	0.000412	10.923154	0.000181	0.001380	0.033158	132.229462	0.007081	0.177802	0.000181	0.026132	0.001820	3.272661	0.000241	10.770544	0.000181	0.001566
02/27/2004-21:00:00	2964.437256	57.770557	4120.526367	96.433113	1.919108	2233.482666	0.053570	1.288707	0.000181	0.173073	0.071518	132.610992	0.003701	0.075915	0.000181	0.009374	0.038610	11.889443	0.000412	10.925158	0.000181	0.001388	0.032687	132.115616	0.007075	0.158456	0.000181	0.026244	0.001794	3.272598	0.000241	10.769771	0.000181	0.001575
02/28/2004-00:00:00	2964.596436	57.775436	4120.804688	96.439575	1.745214	2233.385498	0.053587	0.701554	0.000181	0.172130	0.058588	132.597992	0.003702	0.040851	0.000181	0.009324	0.032416	11.899955	0.000413	10.924916	0.000181	0.001382	0.024678	132.058105	0.007074	0.085318	0.000181	0.026088	0.001354	3.272705	0.000241	10.768347	0.000181	0.001568
02/28/2004-03:00:00	2964.838623	57.782177	4121.142090	96.447418	1.790956	2233.243164	0.053597	0.380301	0.000181	0.171015	0.047767	132.584381	0.003703	0.021994	0.000181	0.009266	0.027496	11.907207	0.000413	10.924275	0.000181	0.001378	0.015995	132.008728	0.007073	0.046329	0.000181	0.025900	0.001011	3.272815	0.000241	10.766831	0.000181	0.001558
02/28/2004-06:00:00	2965.207520	57.791695	4121.568359	96.457375	1.939006	2232.943604	0.053597	0.264241	0.000181	0.169894	0.050095	132.562088	0.003702	0.015224	0.000181	0.009208	0.029864	11.907766	0.000413	10.923684	0.000181	0.001372	0.014256	131.956390	0.007070	0.032488	0.000181	0.025724	0.000897	3.272837	0.000241	10.765340	0.000181	0.001549
02/28/2004-09:00:00	2965.690430	57.803703	4122.073242	96.469109	2.023436	2232.550781	0.053594	0.255960	0.000180	0.168844	0.048748	132.536423	0.003702	0.014590	0.000180	0.009153	0.029667	11.905634	0.000413	10.923245	0.000180	0.001365	0.013422	131.900879	0.007068	0.031068	0.000180	0.025559	0.000826	3.272862	0.000241	10.763888	0.000180	0.001541
02/28/2004-12:00:00	2966.232910	57.817028	4122.620605	96.481903	2.072418	2232.119873	0.053590	0.260273	0.000180	0.167823	0.048212	132.509476	0.003702	0.014769	0.000180	0.009100	0.029800	11.901781	0.000413	10.922845	0.000180	0.001358	0.012371	131.844666	0.007065	0.031368	0.000180	0.025399	0.000752	3.272886	0.000241	10.762456	0.000180	0.001533
02/28/2004-15:00:00	2966.741455	57.829597	4123.143555	96.494087	2.120708	2231.710938	0.053586	0.269552	0.000180	0.166845	0.048213	132.483185	0.003701	0.015246	0.000180	0.009049	0.030076	11.898456	0.000413	10.922473	0.000180	0.001351	0.011146	131.787872	0.007062	0.032278	0.000180	0.025245	0.000683	3.272910	0.000241	10.761024	0.000180	0.001526
02/28/2004-18:00:00	2967.088623	57.838676	4123.555176	96.503685	2.184537	2231.424561	0.053583	0.232459	0.000180	0.165750	0.048955	132.461563	0.003700	0.012651	0.000180	0.008990	0.031110	11.898565	0.000413	10.921923	0.000180	0.001344	0.009618	131.735992	0.007059	0.026688	0.000180	0.025073	0.000610	3.272933	0.000241	10.759539	0.000180	0.001517
02/28/2004-21:00:00	2967.249023	57.843586	4123.834961	96.510178	2.259821	2231.351318	0.053584	0.160381	0.000180	0.164486	0.043450	132.449585	0.003700	0.008516	0.000180	0.008923	0.028303	11.905805	0.000413	10.921138	0.000180	0.001335	0.007104	131.690674	0.007055	0.018303	0.000180	0.024874	0.000462	3.273064	0.000241	10.757985	0.000180	0.001507
02/29/2004-00:00:00	2967.360840	57.847427	4124.082520	96.515900	2.389560	2231.309814	0.053587	0.122330	0.000180	0.163252	0.044114	132.438232	0.003700	0.006314	0.000180	0.008857	0.029348	11.914546	0.000413	10.920308	0.000180	0.001328	0.005273	131.645828	0.007052	0.013786	0.000180	0.024675	0.000370	3.273175	0.000241	10.756430	0.000180	0.001496
02/29/2004-03:00:00	2967.585205	57.853764	4124.406738	96.523438	2.513240	2231.194580	0.053593	0.105901	0.000180	0.162028	0.046772	132.423798	0.003700	0.005346	0.000180	0.008793	0.031397	11.920485	0.000413	10.919477	0.000180	0.001321	0.004696	131.601028	0.007050	0.011764	0.000180	0.024482	0.000258	3.273266	0.000241	10.754875	0.000180	0.001487
02/29/2004-06:00:00	2967.972168	57.863674	4124.846191	96.533669	1.666208	2231.926025	0.053615	0.098885	0.000180	0.160799	0.029782	132.425278	0.003700	0.004935	0.000180	0.008728	0.020688	11.934996	0.000414	10.918642	0.000180	0.001313	0.002829	131.557999	0.007048	0.010911	0.000180	0.024290	0.000149	3.273423	0.000241	10.753317	0.000180	0.001477
02/29/2004-09:00:00	2968.500488	57.876720	4125.383789	96.546188	1.264244	2232.112793	0.053628	0.095555	0.000180	0.159911	0.023723	132.413147	0.003700	0.004743	0.000180	0.008670	0.016395	11.939210	0.000414	10.917808	0.000180	0.001310	0.002127	131.514145	0.007046	0.010518	0.000180	0.024103	0.000099	3.273561	0.000241	10.751765	0.000180	0.001467
02/29/2004-12:00:00	2969.104980	57.891422	4125.973633	96.559975	0.994392	2232.123047	0.053636	0.091562	0.000180	0.158707	0.019952	132.397461	0.003700	0.004545	0.000180	0.008607	0.013555	11.939546	0.000414	10.916961	0.000180	0.001301	0.002050	131.470139	0.007044	0.010174	0.000180	0.023916	0.000096	3.273664	0.000241	10.750213	0.000180	0.001458
02/29/2004-15:00:00	2969.666260	57.905151	4126.533203	96.573036	0.579542	2232.320313	0.053641	0.089406	0.000180	0.157486	0.011570	132.387863	0.003700	0.004441	0.000180	0.008541	0.007728	11.943570	0.000414	10.916114	0.000180	0.001292	0.001603	131.426819	0.007040	0.010001	0.000180	0.023724	0.000085	3.273784	0.000241	10.748658	0.000180	0.001448
02/29/2004-18:00:00	2970.031494	57.914570	4126.958008	96.582863	0.095871	2232.738037	0.053621	0.090144	0.000180	0.156135	0.002513	132.383514	0.003697	0.004518	0.000180	0.008469	0.001708	11.952795	0.000414	10.915282	0.000180	0.001283	0.000201	131.384232	0.007031	0.010281	0.000180	0.023515	0.000009	3.273974	0.000241	10.747107	0.000180	0.001437
02/29/2004-21:00:00	2970.152588	57.918644	4127.209961	96.588730	0.091508	2232.858887	0.053578	0.088906	0.000180	0.154651	0.002441	132.375900	0.003692	0.004429	0.000180	0.008388	0.001651	11.962678	0.000414	10.914437	0.000180	0.001272	0.000195	131.340881	0.007019	0.010029	0.000180	0.023281	0.000009	3.274102	0.000240	10.745560	0.000180	0.001424
03/01/2004-00:00:00	2970.204346	57.921150	4127.415039	96.593452	0.085290	2233.025146	0.053582	0.088770	0.000180	0.153526	0.002182	132.369766	0.003692	0.004409	0.000180	0.008328	0.001454	11.974976	0.000414	10.913598	0.000180	0.001265	0.000180	131.297379	0.007016	0.009952	0.000180	0.023101	0.000008	3.274236	0.000240	10.744015	0.000180	0.001415
03/01/2004-03:00:00	2970.375977	57.926323	4127.704590	96.600182	0.081272	2233.091064	0.053590	0.088327	0.000180	0.152449	0.001973	132.360535	0.003692	0.004379	0.000180	0.008270	0.001279	11.984483	0.000414	10.912764	0.000180	0.001259	0.000178	131.254105	0.007014	0.009875	0.000180	0.022931	0.000007	3.274378	0.000240	10.742468	0.000180	0.001407
03/01/2004-06:00:00	2970.724365	57.935387	4128.116211	96.609772	0.001485	2233.097412	0.053596	0.088562	0.000179	0.151377	0.000080	132.348724	0.003692	0.004386	0.000179	0.008213	0.000068	11.990512	0.000415	10.911923	0.000179	0.001252	0.000000	131.211151	0.007012	0.009874	0.000179	0.022762	0.000000	3.274532	0.000240	10.740926	0.000179	0.001398
03/01/2004-09:00:00	2971.223145	57.947739	4128.633301	96.621758	0.000000	2232.915039	0.053597	0.088294	0.000179	0.150309	0.000000	132.331818	0.003692	0.004370	0.000179	0.008156	0.000000	11.991249	0.000415	10.911087	0.000179	0.001245	0.000000	131.168167	0.007009	0.009839	0.000179	0.022596	0.000000	3.274685	0.000240	10.739382	0.000179	0.001390
03/01/2004-12:00:00	2971.802246	57.961864	4129.206055	96.635132	0.000000	2232.680176	0.053598	0.088602	0.000179	0.149253	0.000000	132.313354	0.003692	0.004384	0.000179	0.008100	0.000000	11.989408	0.000415	10.910252	0.000179	0.001238	0.000000	131.125412	0.007007	0.009860	0.000179	0.022433	0.000000	3.274845	0.000240	10.737841	0.000179	0.001382
03/01/2004-15:00:00	2972.338867	57.975071	4129.749512	96.647812	0.000000	2232.484131	0.053581	0.088430	0.000179	0.148077	0.000000	132.296158	0.003690	0.004374	0.000179	0.008037	0.000000	11.988271	0.000414	10.909415	0.000179	0.001229	0.000000	131.082825	0.007002	0.009837	0.000179	0.022252	0.000000	3.275012	0.000240	10.736306	0.000179	0.001373
03/01/2004-18:00:00	2972.685303	57.984066	4130.161133	96.657333	0.000000	2232.437988	0.053519	0.088613	0.000179	0.146533	0.000000	132.283691	0.003685	0.004381	0.000179	0.007955	0.000000	11.992099	0.000414	10.908581	0.000179	0.001218	0.000000	131.040466	0.006990	0.009846	0.000179	0.022019	0.000000	3.275188	0.000240	10.734769	0.000179	0.001360
03/01/2004-21:00:00	2972.796143	57.987888	4130.407227	96.663040	0.000000	2232.570557	0.053453	0.085949	0.000179	0.144957	0.000000	132.276688	0.003680	0.004283	0.000179	0.007871	0.000000	12.002330	0.000414	10.907737	0.000179	0.001207	0.000000	130.998474	0.006978	0.009696	0.000179	0.021784	0.000000	3.275392	0.000240	10.733220	0.000179	0.001347
03/02/2004-00:00:00	2972.851318	57.990509	4130.615723	96.667824	0.000004	2232.737793	0.053455	0.084434	0.000179	0.143990	0.000000	132.270721	0.003679	0.004232	0.000179	0.007819	0.000000	12.014437	0.000414	10.906891	0.000179	0.001202	0.000000	130.956512	0.006974	0.009626	0.000179	0.021628	0.000000	3.275607	0.000240	10.731668	0.000179	0.001340
03/02/2004-03:00:00	2973.086182	57.997070	4130.947754	96.675606	0.000006	2232.763428	0.053461	0.083487	0.000179	0.143062	0.000000	132.260330	0.003679	0.004196	0.000179	0.007769	0.000000	12.022172	0.000414	10.906046	0.000179	0.001196	0.000000	130.914597	0.006972	0.009570	0.000179	0.021480	0.000000	3.275829	0.000240	10.730117	0.000179	0.001333
03/02/2004-06:00:00	2973.564697	58.008991	4131.452637	96.687294	0.000007	2232.605713	0.053461	0.083237	0.000179	0.142129	0.000000	132.244354	0.003679	0.004190	0.000179	0.007720	0.000000	12.023369	0.000414	10.905204	0.000179	0.001190	0.000001	130.872833	0.006970	0.009560	0.000179	0.021335	0.000000	3.276054	0.000240	10.728565	0.000179	0.001326
03/02/2004-09:00:00	2974.237305	58.025154	4132.089844	96.702187	0.000008	2232.314453	0.053459	0.082792	0.000179	0.141199	0.000001	132.224365	0.003679	0.004171	0.000179	0.007670	0.000000	12.018954	0.000414	10.904355	0.000179	0.001184	0.000001	130.831284	0.006968	0.009528	0.000179	0.021191	0.000000	3.276287	0.000240	10.727018	0.000179	0.001319
03/02/2004-12:00:00	2975.480713	58.053432	4133.150879	96.726456	0.000002	2231.576416	0.053446	0.082261	0.000179	0.140264	0.000000	132.191589	0.003678	0.004147	0.000179	0.007621	0.000000	12.000754	0.000414	10.903512	0.000179	0.001177	0.000000	130.789963	0.006966	0.009485	0.000179	0.021050	0.000000	3.276525	0.000240	10.725466	0.000179	0.001313
03/02/2004-15:00:00	2976.199707	58.070652	4133.821777	96.742073	0.103380	2231.178467	0.053417	0.082232	0.000179	0.139137	0.003215	132.168686	0.003676	0.004148	0.000179	0.007562	0.002453	11.991179	0.000413	10.902671	0.000179	0.001168	0.000004	130.748749	0.006961	0.009488	0.000179	0.020880	0.000000	3.276770	0.000240	10.723923	0.000179	0.001304
03/02/2004-18:00:00	2976.675293	58.082493	4134.323242	96.753754	0.151782	2231.028564	0.053299	0.081775	0.000179	0.137311	0.004593	132.153503	0.003667	0.004127	0.000179	0.007466	0.003514	11.989007	0.000412	10.901824	0.000179	0.001154	0.000002	130.707947	0.006943	0.009446	0.000179	0.020619	0.000000	3.277030	0.000239	10.722378	0.000179	0.001289
03/02/2004-21:00:00	2976.817871	58.087002	4134.592773	96.759956	0.169918	2231.163330	0.053186	0.081636	0.000178	0.135568	0.005029	132.147263	0.003659	0.004121	0.000178	0.007374	0.003812	11.996715	0.000412	10.900976	0.000178	0.001142	0.000001	130.667374	0.006925	0.009430	0.000178	0.020365	0.000000	3.277302	0.000239	10.720827	0.000178	0.001275
03/03/2004-00:00:00	2976.859131	58.089287	4134.791016	96.764534	0.117187	2231.438477	0.053194	0.081312	0.000178	0.134762	0.003563	132.145218	0.003659	0.004107	0.000178	0.007331	0.002685	12.009045	0.000412	10.900133	0.000178	0.001137	0.000047	130.626785	0.006923	0.009404	0.000178	0.020233	0.000003	3.277591	0.000239	10.719288	0.000178	0.001269
03/03/2004-03:00:00	2977.060547	58.095158	4135.101074	96.771736	0.100714	2231.553711	0.053209	0.081315	0.000178	0.134002	0.003459	132.138046	0.003660	0.004108	0.000178	0.007289	0.002606	12.016658	0.000413	10.899288	0.000178	0.001133	0.000183	130.586868	0.006922	0.009405	0.000178	0.020109	0.000011	3.277909	0.000239	10.717742	0.000178	0.001263
03/03/2004-06:00:00	2977.489502	58.105961	4135.569336	96.782631	0.127897	2231.456543	0.053226	0.081245	0.000178	0.133252	0.005131	132.124191	0.003661	0.004110	0.000178	0.007250	0.003908	12.017176	0.000413	10.898446	0.000178	0.001129	0.000411	130.547363	0.006924	0.009422	0.000178	0.019991	0.000024	3.278250	0.000239	10.716199	0.000178	0.001258
03/03/2004-09:00:00	2978.100830	58.120796	4136.165039	96.796516	0.168622	2231.218506	0.053256	0.081716	0.000178	0.132524	0.006846	132.106827	0.003664	0.004148	0.000178	0.007212	0.005140	12.012703	0.000413	10.897615	0.000178	0.001124	0.000764	130.508545	0.006930	0.009531	0.000178	0.019885	0.000044	3.278635	0.000239	10.714660	0.000178	0.001253
03/03/2004-12:00:00	2978.804932	58.137711	4136.827148	96.811943	0.201491	2230.929932	0.053284	0.081622	0.000178	0.131808	0.008000	132.088272	0.003667	0.004152	0.000178	0.007176	0.005930	12.005569	0.000413	10.896773	0.000178	0.001120	0.001028	130.469955	0.006935	0.009559	0.000178	0.019782	0.000060	3.279031	0.000239	10.713123	0.000178	0.001248
03/03/2004-15:00:00	2979.468506	58.153656	4137.458008	96.826645	0.314115	2230.619873	0.053351	0.081969	0.000178	0.131179	0.011668	132.069687	0.003672	0.004173	0.000178	0.007144	0.008417	11.997521	0.000413	10.895936	0.000178	0.001116	0.001653	130.432526	0.006945	0.009613	0.000178	0.019689	0.000096	3.279489	0.000239	10.711588	0.000178	0.001245
03/03/2004-18:00:00	2979.923828	58.165054	4137.947266	96.838005	0.440498	2230.427490	0.053390	0.081520	0.000178	0.130496	0.015616	132.054291	0.003673	0.004144	0.000178	0.007108	0.011272	11.993809	0.000413	10.895101	0.000178	0.001111	0.001935	130.394150	0.006946	0.009533	0.000178	0.019583	0.000113	3.279887	0.000239	10.710052	0.000178	0.001240
03/03/2004-21:00:00	2980.113525	58.170597	4138.248047	96.845001	0.528111	2230.417725	0.053375	0.081307	0.000178	0.129569	0.017073	132.045364	0.003671	0.004123	0.000178	0.007058	0.012384	11.998076	0.000413	10.894263	0.000178	0.001104	0.001508	130.355194	0.006940	0.009461	0.000178	0.019439	0.000088	3.280239	0.000239	10.708520	0.000178	0.001233
03/04/2004-00:00:00	2980.222168	58.174423	4138.495117	96.850746	0.668278	2230.449463	0.053397	0.081003	0.000178	0.128879	0.018930	132.037247	0.003672	0.004104	0.000178	0.007021	0.013865	12.004347	0.000413	10.893422	0.000178	0.001101	0.001459	130.316162	0.006940	0.009409	0.000178	0.019325	0.000085	3.280606	0.000239	10.706985	0.000178	0.001228
03/04/2004-03:00:00	2980.442627	58.180607	4138.817871	96.858200	0.829580	2230.380615	0.053430	0.081301	0.000178	0.128236	0.023018	132.025482	0.003675	0.004127	0.000178	0.006987	0.016987	12.007127	0.000414	10.892590	0.000178	0.001098	0.001814	130.278000	0.006943	0.009473	0.000178	0.019224	0.000105	3.281023	0.000240	10.705455	0.000178	0.001224
03/04/2004-06:00:00	2980.822754	58.190372	4139.252930	96.868324	0.957253	2230.217773	0.053465	0.081636	0.000178	0.127605	0.026104	132.011230	0.003678	0.004160	0.000178	0.006955	0.019166	12.006572	0.000414	10.891757	0.000178	0.001094	0.002309	130.240585	0.006947	0.009584	0.000178	0.019128	0.000134	3.281487	0.000240	10.703928	0.000178	0.001220
03/04/2004-09:00:00	2981.341064	58.203156	4139.785156	96.880692	1.066833	2230.017090	0.053588	0.082097	0.000178	0.127145	0.028291	131.997589	0.003686	0.004190	0.000178	0.006930	0.020514	12.003533	0.000414	10.890932	0.000178	0.001092	0.003612	130.206741	0.006959	0.009664	0.000178	0.019049	0.000210	3.282153	0.000240	10.702396	0.000178	0.001218
03/04/2004-12:00:00	2981.934570	58.217590	4140.368164	96.894257	1.143954	2229.778076	0.053635	0.082130	0.000178	0.126725	0.031108	131.982880	0.003689	0.004196	0.000178	0.006908	0.022169	11.998554	0.000414	10.890105	0.000178	0.001089	0.004842	130.173080	0.006963	0.009686	0.000178	0.018977	0.000281	3.282827	0.000240	10.700872	0.000178	0.001216
03/04/2004-15:00:00	2982.483398	58.231068	4140.919434	96.907173	1.178136	2229.571045	0.053672	0.082336	0.000177	0.126332	0.033379	131.969299	0.003691	0.004209	0.000177	0.006887	0.023369	11.994335	0.000415	10.889278	0.000177	0.001087	0.005979	130.139572	0.006967	0.009714	0.000177	0.018907	0.000347	3.283503	0.000240	10.699348	0.000177	0.001214
03/04/2004-18:00:00	2982.835449	58.240234	4141.335449	96.916824	1.219367	2229.454102	0.053695	0.082016	0.000177	0.125825	0.035664	131.957306	0.003692	0.004188	0.000177	0.006860	0.024852	11.994046	0.000415	10.888447	0.000177	0.001084	0.006401	130.103897	0.006967	0.009658	0.000177	0.018825	0.000372	3.284049	0.000240	10.697824	0.000177	0.001211
03/04/2004-21:00:00	2982.944092	58.243958	4141.582031	96.922470	1.269949	2229.439209	0.053699	0.081643	0.000177	0.125137	0.037890	131.946838	0.003692	0.004155	0.000177	0.006823	0.026313	11.998914	0.000415	10.887620	0.000177	0.001079	0.005976	130.065384	0.006965	0.009549	0.000177	0.018718	0.000347	3.284422	0.000241	10.696304	0.000177	0.001207
03/05/2004-00:00:00	2982.983154	58.246204	4141.778809	96.927002	1.437241	2229.508545	0.053723	0.084079	0.000177	0.124712	0.036616	131.940872	0.003693	0.004368	0.000177	0.006802	0.026189	12.006846	0.000415	10.886813	0.000177	0.001078	0.006434	130.030151	0.006966	0.010230	0.000177	0.018654	0.000383	3.285038	0.000241	10.694785	0.000177	0.001204
03/05/2004-03:00:00	2983.137939	58.250996	4142.054688	96.933456	1.550476	2229.548096	0.053748	0.134551	0.000177	0.124921	0.041854	131.935364	0.003695	0.008568	0.000177	0.006815	0.028960	12.014177	0.000416	10.886374	0.000177	0.001082	0.009059	129.990356	0.006967	0.022912	0.000177	0.018685	0.000533	3.286051	0.000241	10.693333	0.000177	0.001208
03/05/2004-06:00:00	2983.461182	58.259499	4142.451660	96.942680	1.674382	2229.393799	0.053752	0.251197	0.000177	0.125358	0.046158	131.921112	0.003695	0.016393	0.000177	0.006839	0.030983	12.017679	0.000416	10.886447	0.000177	0.001087	0.011691	129.936096	0.006966	0.043282	0.000177	0.018742	0.000685	3.286997	0.000241	10.691984	0.000177	0.001214
03/05/2004-09:00:00	2983.931885	58.271221	4142.949707	96.954262	1.694046	2228.872070	0.053732	0.576357	0.000177	0.125793	0.048938	131.890732	0.003695	0.032845	0.000177	0.006863	0.031889	12.016831	0.000416	10.887502	0.000177	0.001092	0.014046	129.860229	0.006962	0.072832	0.000177	0.018801	0.000821	3.287593	0.000241	10.690976	0.000177	0.001220
03/05/2004-12:00:00	2984.480225	58.284695	4143.500000	96.967110	1.665001	2228.244385	0.053712	0.771657	0.000177	0.126375	0.050876	131.855652	0.003694	0.042885	0.000177	0.006894	0.032270	12.013664	0.000416	10.888805	0.000177	0.001098	0.016131	129.778152	0.006959	0.090790	0.000177	0.018878	0.000942	3.288106	0.000241	10.690044	0.000177	0.001227
03/05/2004-15:00:00	2984.994873	58.297386	4144.029785	96.979424	1.654870	2227.617676	0.053693	0.876212	0.000177	0.127035	0.052663	131.819717	0.003693	0.048763	0.000177	0.006930	0.032675	12.010894	0.000416	10.890225	0.000177	0.001104	0.017991	129.692719	0.006955	0.101425	0.000177	0.018964	0.001049	3.288572	0.000241	10.689165	0.000177	0.001235
03/05/2004-18:00:00	2985.345703	58.306492	4144.444824	96.989044	1.674592	2227.108398	0.053676	0.868262	0.000177	0.127525	0.054306	131.787506	0.003692	0.048185	0.000177	0.006955	0.033401	12.011357	0.000416	10.891438	0.000177	0.001109	0.018966	129.610596	0.006951	0.099819	0.000177	0.019027	0.001106	3.288954	0.000241	10.688218	0.000177	0.001241
03/05/2004-21:00:00	2985.501709	58.311317	4144.722656	96.995499	1.695558	2226.827148	0.053674	0.686502	0.000177	0.127579	0.055625	131.763702	0.003692	0.038555	0.000177	0.006959	0.034520	12.015970	0.000416	10.891932	0.000177	0.001111	0.018579	129.541748	0.006948	0.080991	0.000177	0.019030	0.001083	3.289263	0.000241	10.687052	0.000177	0.001243
03/06/2004-00:00:00	2985.612305	58.315121	4144.969727	97.001198	1.695543	2226.611084	0.053673	0.563639	0.000177	0.127504	0.056260	131.742065	0.003691	0.032636	0.000177	0.006955	0.034933	12.022135	0.000416	10.892203	0.000177	0.001112	0.018031	129.476547	0.006945	0.069133	0.000177	0.019011	0.001050	3.289578	0.000241	10.685858	0.000177	0.001244
03/06/2004-03:00:00	2985.851563	58.321781	4145.306152	97.009033	1.739820	2226.185303	0.053654	0.718350	0.000177	0.127927	0.057972	131.711960	0.003690	0.041615	0.000177	0.006977	0.035394	12.026243	0.000416	10.893291	0.000177	0.001116	0.019071	129.395493	0.006940	0.086222	0.000177	0.019058	0.001111	3.289976	0.000241	10.684930	0.000177	0.001249
03/06/2004-06:00:00	2986.280029	58.332588	4145.774902	97.019928	1.822432	2225.587158	0.053632	0.849770	0.000177	0.128484	0.059312	131.674774	0.003689	0.049583	0.000177	0.007006	0.035949	12.025994	0.000416	10.894698	0.000177	0.001122	0.020190	129.306137	0.006935	0.102190	0.000177	0.019129	0.001175	3.290320	0.000241	10.684096	0.000177	0.001256
03/06/2004-09:00:00	2986.866211	58.346870	4146.353027	97.033379	1.846804	2224.891846	0.053610	0.910576	0.000177	0.129052	0.059205	131.634308	0.003687	0.053331	0.000177	0.007037	0.035508	12.021742	0.000416	10.896149	0.000177	0.001128	0.021151	129.215317	0.006930	0.109857	0.000177	0.019201	0.001231	3.290641	0.000241	10.683273	0.000177	0.001262
03/06/2004-12:00:00	2987.532959	58.362938	4146.988281	97.048180	1.843783	2224.156738	0.053588	0.936191	0.000177	0.129643	0.058913	131.592651	0.003686	0.054928	0.000177	0.007068	0.034877	12.015052	0.000416	10.897610	0.000177	0.001133	0.022126	129.124207	0.006926	0.113114	0.000177	0.019277	0.001288	3.290954	0.000241	10.682458	0.000177	0.001270
03/06/2004-15:00:00	2988.151855	58.377953	4147.589844	97.062202	1.851070	2223.449707	0.053565	0.959002	0.000177	0.130259	0.058631	131.551788	0.003685	0.056226	0.000177	0.007101	0.034330	12.008889	0.000415	10.899124	0.000177	0.001139	0.022939	129.032013	0.006921	0.115655	0.000177	0.019355	0.001335	3.291250	0.000241	10.681653	0.000177	0.001277
03/06/2004-18:00:00	2988.545654	58.387978	4148.034180	97.072525	1.890910	2222.950928	0.053551	0.861413	0.000177	0.130647	0.059090	131.520737	0.003684	0.048586	0.000177	0.007121	0.034682	12.007466	0.000415	10.900152	0.000177	0.001142	0.023014	128.953720	0.006917	0.099716	0.000177	0.019401	0.001339	3.291569	0.000240	10.680652	0.000177	0.001282
03/06/2004-21:00:00	2988.644775	58.391575	4148.274414	97.078064	1.933140	2222.778076	0.053555	0.587449	0.000177	0.130410	0.059097	131.501495	0.003684	0.033215	0.000177	0.007109	0.035499	12.012379	0.000416	10.900250	0.000177	0.001142	0.021385	128.892700	0.006914	0.069982	0.000177	0.019361	0.001244	3.291804	0.000241	10.679371	0.000177	0.001281
03/07/2004-00:00:00	2988.656738	58.393188	4148.452148	97.082176	2.091307	2222.092285	0.053505	1.429729	0.000177	0.132647	0.061626	131.453369	0.003681	0.085099	0.000177	0.007229	0.035353	12.022865	0.000416	10.904433	0.000177	0.001163	0.027212	128.742874	0.006905	0.176820	0.000177	0.019676	0.001605	3.292475	0.000240	10.679422	0.000177	0.001303
03/07/2004-03:00:00	2988.781250	58.397343	4148.708496	97.088104	2.301024	2220.988525	0.053439	2.205919	0.000177	0.136059	0.071747	131.385193	0.003677	0.130570	0.000177	0.007411	0.039199	12.031276	0.000416	10.910467	0.000177	0.001193	0.035368	128.552887	0.006893	0.267283	0.000177	0.020151	0.002068	3.293027	0.000240	10.680017	0.000177	0.001336
03/07/2004-06:00:00	2989.075684	58.405201	4149.083008	97.096825	2.417295	2219.657471	0.053379	2.649451	0.000178	0.139886	0.079537	131.306519	0.003673	0.156738	0.000178	0.007613	0.041572	12.035687	0.000416	10.917147	0.000178	0.001226	0.042869	128.347275	0.006882	0.319628	0.000178	0.020681	0.002503	3.293445	0.000240	10.680779	0.000178	0.001373
03/07/2004-09:00:00	2989.516113	58.416298	4149.560547	97.107895	2.463871	2218.247559	0.053317	2.813756	0.000178	0.143909	0.085900	131.225266	0.003670	0.166865	0.000178	0.007826	0.043189	12.036659	0.000416	10.923810	0.000178	0.001261	0.049657	128.141266	0.006871	0.340288	0.000178	0.021236	0.002896	3.293831	0.000240	10.681527	0.000178	0.001412
03/07/2004-12:00:00	2990.033936	58.429119	4150.092773	97.120293	2.480761	2216.791260	0.053254	2.880254	0.000178	0.148024	0.091073	131.142487	0.003666	0.170985	0.000178	0.008043	0.044261	12.035518	0.000416	10.930478	0.000178	0.001295	0.055662	127.934822	0.006860	0.348424	0.000178	0.021802	0.003244	3.294178	0.000240	10.682270	0.000178	0.001452
03/07/2004-15:00:00	2990.491943	58.440582	4150.580566	97.131683	2.500232	2215.363770	0.053193	2.917506	0.000178	0.152266	0.095906	131.060410	0.003663	0.173213	0.000178	0.008267	0.045393	12.035430	0.000416	10.937196	0.000178	0.001331	0.060986	127.727043	0.006849	0.352538	0.000178	0.022384	0.003553	3.294480	0.000240	10.683026	0.000178	0.001493
03/07/2004-18:00:00	2990.674316	58.446007	4150.877930	97.138527	2.545227	2214.164795	0.053140	2.830359	0.000179	0.156341	0.100797	130.988144	0.003660	0.166624	0.000179	0.008481	0.047211	12.041367	0.000416	10.943478	0.000179	0.001365	0.064942	127.531090	0.006839	0.339021	0.000179	0.022943	0.003782	3.294803	0.000240	10.683566	0.000179	0.001532
03/07/2004-21:00:00	2990.498291	58.443512	4150.924805	97.139534	2.618261	2213.314453	0.053099	2.579223	0.000179	0.159844	0.105505	130.928268	0.003657	0.152806	0.000179	0.008667	0.049819	12.055363	0.000416	10.948894	0.000179	0.001395	0.066925	127.350204	0.006828	0.312558	0.000179	0.023425	0.003896	3.295084	0.000240	10.683795	0.000179	0.001566
03/08/2004-00:00:00	2990.217285	58.438751	4150.897461	97.138824	2.569077	2213.183838	0.053127	1.355248	0.000179	0.159665	0.101817	130.904892	0.003659	0.080018	0.000179	0.008656	0.050359	12.069152	0.000417	10.949384	0.000179	0.001394	0.059582	127.271774	0.006827	0.164145	0.000179	0.023382	0.003469	3.294763	0.000240	10.682593	0.000179	0.001564
03/08/2004-03:00:00	2990.109131	58.437790	4150.990723	97.140953	2.610037	2213.119141	0.053145	0.684799	0.000179	0.158853	0.077219	130.888306	0.003660	0.040671	0.000179	0.008613	0.040055	12.077437	0.000417	10.949019	0.000179	0.001387	0.039270	127.223999	0.006826	0.084337	0.000179	0.023249	0.002833	3.294662	0.000240	10.681199	0.000179	0.001557
03/08/2004-06:00:00	2990.246826	58.442226	4151.256348	97.147057	2.744090	2212.895752	0.053147	0.455331	0.000179	0.158177	0.070932	130.867126	0.003660	0.027166	0.000179	0.008578	0.038006	12.075980	0.000417	10.948796	0.000179	0.001380	0.031661	127.190018	0.006825	0.057296	0.000179	0.023152	0.002423	3.294667	0.000240	10.679865	0.000179	0.001551
03/08/2004-09:00:00	2990.583740	58.451042	4151.658691	97.156441	2.738560	2212.517822	0.053143	0.413261	0.000179	0.157590	0.067688	130.840729	0.003659	0.024239	0.000179	0.008548	0.037465	12.074513	0.000417	10.948752	0.000179	0.001375	0.029412	127.139404	0.006822	0.050576	0.000179	0.023075	0.002182	3.294683	0.000240	10.678583	0.000179	0.001545
03/08/2004-12:00:00	2991.013184	58.461906	4152.127930	97.167358	2.682291	2212.077881	0.053138	0.407338	0.000178	0.157041	0.066633	130.812363	0.003659	0.023682	0.000178	0.008519	0.037521	12.074518	0.000417	10.948767	0.000178	0.001371	0.026886	127.075714	0.006819	0.049074	0.000178	0.022993	0.001953	3.294692	0.000240	10.677319	0.000178	0.001540
03/08/2004-15:00:00	2991.332520	58.470345	4152.519043	97.176437	2.639557	2211.697754	0.053135	0.419851	0.000178	0.156571	0.065480	130.785706	0.003658	0.024092	0.000178	0.008493	0.037465	12.076777	0.000417	10.948846	0.000178	0.001367	0.024190	127.011147	0.006816	0.049704	0.000178	0.022911	0.001762	3.294704	0.000240	10.676064	0.000178	0.001536
03/08/2004-18:00:00	2991.244873	58.469837	4152.626953	97.178947	2.665359	2211.623047	0.053131	0.313542	0.000178	0.155724	0.065378	130.770325	0.003657	0.017065	0.000178	0.008446	0.038582	12.083121	0.000417	10.948396	0.000178	0.001359	0.020695	126.973549	0.006812	0.034277	0.000178	0.022769	0.001549	3.294655	0.000240	10.674661	0.000178	0.001528
03/08/2004-21:00:00	2990.627686	58.457664	4152.364746	97.172676	2.898709	2211.925781	0.053129	0.195456	0.000178	0.154444	0.062961	130.767670	0.003655	0.010401	0.000178	0.008377	0.039144	11.996671	0.000414	10.947650	0.000178	0.001329	0.015874	127.297028	0.006825	0.021381	0.000178	0.022580	0.001359	3.294665	0.000240	10.673179	0.000178	0.001515
03/09/2004-00:00:00	2989.861816	58.442223	4151.999512	97.164032	3.075899	2212.422119	0.053144	0.136472	0.000178	0.153358	0.061849	130.771561	0.003656	0.007040	0.000178	0.008318	0.040243	11.750710	0.000408	10.946830	0.000178	0.001277	0.011169	128.192398	0.006871	0.014847	0.000178	0.022539	0.001012	3.294827	0.000240	10.671679	0.000178	0.001505
03/09/2004-03:00:00	2989.410889	58.433681	4151.854492	97.160561	3.221998	2212.722900	0.053163	0.111798	0.000178	0.152416	0.064822	130.769531	0.003656	0.005628	0.000178	0.008265	0.042204	11.405687	0.000398	10.946001	0.000178	0.001214	0.010100	129.414032	0.006935	0.012135	0.000178	0.022658	0.000718	3.294917	0.000241	10.670187	0.000178	0.001495
03/09/2004-06:00:00	2989.371338	58.434181	4151.997559	97.163818	2.294333	2213.777344	0.053194	0.101643	0.000178	0.151392	0.041207	130.784348	0.003657	0.005048	0.000178	0.008210	0.027863	11.062522	0.000388	10.945158	0.000178	0.001150	0.006205	130.662643	0.007000	0.011084	0.000178	0.022855	0.000376	3.295171	0.000241	10.668694	0.000178	0.001486
03/09/2004-09:00:00	2989.630127	58.441216	4152.349121	97.171982	1.669020	2214.306641	0.053218	0.097820	0.000178	0.150787	0.029922	130.780380	0.003658	0.004826	0.000178	0.008167	0.019893	10.766133	0.000379	10.944299	0.000178	0.001102	0.004396	131.710968	0.007055	0.010750	0.000178	0.023057	0.000235	3.295330	0.000242	10.667205	0.000178	0.001477
03/09/2004-12:00:00	2989.997314	58.450638	4152.776367	97.181908	1.339895	2214.466797	0.053231	0.096163	0.000178	0.149772	0.024531	130.768326	0.003658	0.004730	0.000178	0.008112	0.015830	10.542043	0.000373	10.943442	0.000178	0.001059	0.004224	132.493607	0.007095	0.010661	0.000178	0.023200	0.000226	3.295362	0.000242	10.665720	0.000178	0.001467
03/09/2004-15:00:00	2990.291748	58.458488	4153.154297	97.190720	0.725714	2214.977295	0.053229	0.095690	0.000178	0.148562	0.014091	130.763504	0.003657	0.004701	0.000178	0.008048	0.008714	10.375673	0.000368	10.942584	0.000178	0.001022	0.003096	133.101105	0.007124	0.010683	0.000178	0.023245	0.000193	3.295426	0.000243	10.664230	0.000178	0.001456
03/09/2004-18:00:00	2990.415039	58.462460	4153.411621	97.196663	0.000484	2215.737793	0.053157	0.095223	0.000178	0.146758	0.000033	130.766693	0.003650	0.004673	0.000178	0.007953	0.000009	10.227072	0.000363	10.941719	0.000178	0.000984	0.000034	133.674850	0.007140	0.010691	0.000178	0.023159	0.000002	3.295666	0.000242	10.662747	0.000178	0.001439
03/09/2004-21:00:00	2990.357422	58.462456	4153.545898	97.199738	0.000421	2215.911621	0.053047	0.094037	0.000178	0.144840	0.000029	130.760193	0.003641	0.004627	0.000178	0.007850	0.000008	10.054921	0.000357	10.940839	0.000178	0.000944	0.000030	134.317017	0.007156	0.010673	0.000178	0.023035	0.000002	3.295739	0.000242	10.661256	0.000178	0.001421
03/10/2004-00:00:00	2990.268066	58.461769	4153.658203	97.202286	0.000372	2216.107666	0.053046	0.092216	0.000178	0.143866	0.000025	130.754333	0.003640	0.004558	0.000178	0.007797	0.000007	9.863417	0.000352	10.939957	0.000178	0.000908	0.000027	135.033264	0.007191	0.010618	0.000178	0.023052	0.000002	3.295826	0.000242	10.659759	0.000178	0.001412
03/10/2004-03:00:00	2990.358398	58.465027	4153.894531	97.207771	0.000333	2216.165527	0.053057	0.091647	0.000178	0.142980	0.000023	130.744217	0.003640	0.004540	0.000178	0.007748	0.000006	9.679722	0.000347	10.939067	0.000178	0.000874	0.000024	135.711868	0.007226	0.010652	0.000178	0.023100	0.000001	3.295919	0.000243	10.658263	0.000178	0.001404
03/10/2004-06:00:00	2990.694092	58.473656	4154.301758	97.217209	0.000302	2216.046143	0.053062	0.091015	0.000178	0.142084	0.000021	130.728699	0.003641	0.004515	0.000178	0.007699	0.000005	9.545712	0.000343	10.938175	0.000178	0.000848	0.000022	136.201965	0.007252	0.010670	0.000178	0.023136	0.000001	3.296019	0.000243	10.656771	0.000178	0.001396
03/10/2004-09:00:00	2991.212158	58.486362	4154.836426	97.229691	0.000238	2215.801758	0.053063	0.090867	0.000177	0.141184	0.000016	130.709534	0.003640	0.004511	0.000177	0.007650	0.000004	9.496433	0.000342	10.937277	0.000177	0.000833	0.000017	136.385803	0.007261	0.010713	0.000177	0.023125	0.000001	3.296127	0.000243	10.655281	0.000177	0.001388
03/10/2004-12:00:00	2991.798828	58.500568	4155.418945	97.243202	0.000206	2215.523926	0.053064	0.090464	0.000177	0.140289	0.000014	130.689468	0.003640	0.004494	0.000177	0.007602	0.000004	9.508495	0.000342	10.936391	0.000177	0.000830	0.000015	136.352310	0.007260	0.010717	0.000177	0.023042	0.000001	3.296242	0.000243	10.653787	0.000177	0.001380
03/10/2004-15:00:00	2992.284180	58.512524	4155.930664	97.255173	0.000186	2215.337646	0.053040	0.089987	0.000177	0.139198	0.000013	130.672440	0.003638	0.004474	0.000177	0.007543	0.000003	9.526379	0.000342	10.935499	0.000177	0.000826	0.000014	136.305862	0.007254	0.010692	0.000177	0.022865	0.000001	3.296365	0.000243	10.652298	0.000177	0.001371
03/10/2004-18:00:00	2992.511475	58.518776	4156.264160	97.262886	0.000172	2215.356689	0.052946	0.088652	0.000177	0.137564	0.000012	130.661926	0.003631	0.004414	0.000177	0.007457	0.000003	9.550599	0.000342	10.934607	0.000177	0.000820	0.000013	136.259842	0.007238	0.010590	0.000177	0.022600	0.000001	3.296504	0.000243	10.650805	0.000177	0.001355
03/10/2004-21:00:00	2992.444580	58.518536	4156.393555	97.265831	0.000167	2215.600586	0.052848	0.085496	0.000177	0.135902	0.000012	130.658371	0.003623	0.004269	0.000177	0.007368	0.000003	9.581584	0.000343	10.933708	0.000177	0.000814	0.000012	136.217316	0.007220	0.010339	0.000177	0.022327	0.000001	3.296660	0.000242	10.649311	0.000177	0.001340
03/11/2004-00:00:00	2992.312500	58.516811	4156.476563	97.267769	0.000143	2215.888184	0.052843	0.084323	0.000177	0.135019	0.000010	130.656082	0.003622	0.004217	0.000177	0.007319	0.000003	9.606080	0.000344	10.932809	0.000177	0.000810	0.000011	136.203003	0.007216	0.010249	0.000177	0.022165	0.000001	3.296821	0.000242	10.647820	0.000177	0.001332
03/11/2004-03:00:00	2992.400879	58.519978	4156.714355	97.273186	0.000125	2216.002930	0.052853	0.083554	0.000177	0.134244	0.000009	130.648438	0.003622	0.004182	0.000177	0.007276	0.000002	9.618253	0.000344	10.931914	0.000177	0.000805	0.000009	136.211838	0.007217	0.010188	0.000177	0.022040	0.000001	3.296987	0.000242	10.646332	0.000177	0.001325
03/11/2004-06:00:00	2992.778320	58.529556	4157.150391	97.283356	0.000110	2215.900879	0.052856	0.083375	0.000177	0.133458	0.000008	130.634186	0.003622	0.004176	0.000177	0.007233	0.000002	9.634470	0.000345	10.931019	0.000177	0.000802	0.000008	136.180679	0.007215	0.010183	0.000177	0.021926	0.000000	3.297161	0.000242	10.644844	0.000177	0.001318
03/11/2004-09:00:00	2993.364990	58.543758	4157.733398	97.296944	0.000078	2215.654541	0.052855	0.083031	0.000177	0.132669	0.000005	130.615540	0.003622	0.004161	0.000177	0.007191	0.000001	9.648746	0.000345	10.930124	0.000177	0.000800	0.000006	136.135498	0.007213	0.010154	0.000177	0.021795	0.000000	3.297340	0.000242	10.643352	0.000177	0.001312
03/11/2004-12:00:00	2994.026611	58.559650	4158.368164	97.311737	0.000068	2215.367432	0.052854	0.083016	0.000177	0.131884	0.000005	130.595947	0.003622	0.004162	0.000177	0.007148	0.000001	9.660092	0.000345	10.929232	0.000177	0.000798	0.000005	136.090485	0.007211	0.010158	0.000177	0.021655	0.000000	3.297524	0.000242	10.641868	0.000177	0.001305
03/11/2004-15:00:00	2994.576172	58.573044	4158.923828	97.324722	0.000060	2215.180176	0.052815	0.082682	0.000177	0.130822	0.000004	130.579483	0.003619	0.004147	0.000177	0.007091	0.000001	9.673612	0.000346	10.928337	0.000177	0.000795	0.000005	136.045761	0.007203	0.010128	0.000177	0.021476	0.000000	3.297716	0.000242	10.640381	0.000177	0.001296
03/11/2004-18:00:00	2994.829102	58.579838	4159.274414	97.332840	0.000055	2215.226318	0.052682	0.082581	0.000177	0.129060	0.000004	130.570343	0.003608	0.004143	0.000177	0.006998	0.000001	9.694633	0.000345	10.927444	0.000177	0.000787	0.000004	136.001266	0.007181	0.010116	0.000177	0.021195	0.000000	3.297922	0.000242	10.638894	0.000177	0.001280
03/11/2004-21:00:00	2994.725098	58.578770	4159.380371	97.335205	0.000052	2215.540039	0.052556	0.082075	0.000177	0.127371	0.000004	130.569519	0.003599	0.004119	0.000177	0.006909	0.000001	9.725065	0.000345	10.926552	0.000177	0.000781	0.000004	135.957184	0.007160	0.010065	0.000177	0.020921	0.000000	3.298143	0.000241	10.637411	0.000177	0.001265
03/12/2004-00:00:00	2994.530029	58.575680	4159.418945	97.336090	0.000000	2215.911377	0.052549	0.082055	0.000176	0.126599	0.000000	130.570374	0.003597	0.004119	0.000176	0.006866	0.000000	9.758332	0.000346	10.925663	0.000176	0.000780	0.000000	135.912857	0.007154	0.010061	0.000176	0.020777	0.000000	3.298371	0.000241	10.635924	0.000176	0.001258
03/12/2004-03:00:00	2994.554932	58.577400	4159.611328	97.340469	0.000000	2216.108887	0.052560	0.081829	0.000176	0.125949	0.000000	130.565750	0.003598	0.004108	0.000176	0.006830	0.000000	9.786285	0.000347	10.924773	0.000176	0.000780	0.000000	135.868698	0.007152	0.010037	0.000176	0.020654	0.000000	3.298602	0.000241	10.634447	0.000176	0.001252
03/12/2004-06:00:00	2994.864746	58.585491	4160.002441	97.349548	0.000000	2216.086182	0.052565	0.081817	0.000176	0.125285	0.000000	130.554306	0.003598	0.004109	0.000176	0.006793	0.000000	9.806665	0.000348	10.923883	0.000176	0.000780	0.000000	135.824615	0.007150	0.010036	0.000176	0.020531	0.000000	3.298838	0.000241	10.632969	0.000176	0.001247
03/12/2004-09:00:00	2995.386475	58.598274	4160.541504	97.362083	0.000000	2215.911377	0.052565	0.081585	0.000176	0.124616	0.000000	130.538284	0.003598	0.004098	0.000176	0.006757	0.000000	9.821017	0.000348	10.922994	0.000176	0.000778	0.000000	135.780762	0.007148	0.010014	0.000176	0.020410	0.000000	3.299078	0.000241	10.631488	0.000176	0.001242
03/12/2004-12:00:00	2995.987305	58.612778	4161.131836	97.375877	0.000000	2215.690186	0.052565	0.081676	0.000176	0.123951	0.000000	130.520905	0.003597	0.004104	0.000176	0.006721	0.000000	9.832604	0.000349	10.922112	0.000176	0.000777	0.000000	135.736984	0.007145	0.010025	0.000176	0.020291	0.000000	3.299320	0.000241	10.630011	0.000176	0.001237
03/12/2004-15:00:00	2996.516846	58.625721	4161.674316	97.388519	0.000000	2215.533447	0.052520	0.081375	0.000176	0.122986	0.000000	130.505722	0.003594	0.004090	0.000176	0.006669	0.000000	9.845478	0.000349	10.921227	0.000176	0.000773	0.000000	135.693466	0.007136	0.009997	0.000176	0.020128	0.000000	3.299570	0.000241	10.628531	0.000176	0.001229
03/12/2004-18:00:00	2996.869385	58.634724	4162.094727	97.398247	0.000000	2215.519287	0.052392	0.081325	0.000176	0.121452	0.000000	130.495026	0.003584	0.004088	0.000176	0.006588	0.000000	9.862640	0.000348	10.920343	0.000176	0.000767	0.000000	135.650177	0.007115	0.009986	0.000176	0.019883	0.000000	3.299833	0.000240	10.627058	0.000176	0.001215
03/12/2004-21:00:00	2997.033936	58.639561	4162.384277	97.404984	0.000000	2215.650635	0.052273	0.080952	0.000176	0.120055	0.000000	130.488861	0.003575	0.004070	0.000176	0.006513	0.000000	9.884697	0.000348	10.919458	0.000176	0.000761	0.000000	135.607208	0.007095	0.009946	0.000176	0.019656	0.000000	3.300107	0.000240	10.625580	0.000176	0.001202
03/13/2004-00:00:00	2997.154053	58.643471	4162.644531	97.410980	0.000000	2215.808350	0.052269	0.080949	0.000176	0.119423	0.000000	130.483490	0.003574	0.004070	0.000176	0.006478	0.000000	9.908031	0.000349	10.918574	0.000176	0.000760	0.000000	135.564026	0.007091	0.009945	0.000176	0.019538	0.000000	3.300385	0.000240	10.624111	0.000176	0.001197
03/13/2004-03:00:00	2997.400146	58.650143	4162.991699	97.419037	0.000000	2215.868652	0.052276	0.080670	0.000176	0.118860	0.000000	130.475006	0.003574	0.004057	0.000176	0.006447	0.000000	9.928112	0.000350	10.917692	0.000176	0.000760	0.000000	135.520950	0.007089	0.009915	0.000176	0.019432	0.000000	3.300667	0.000240	10.622634	0.000176	0.001193
03/13/2004-06:00:00	2997.825439	58.660725	4163.460449	97.429939	0.000000	2215.795898	0.052279	0.080789	0.000176	0.118289	0.000000	130.462585	0.003574	0.004063	0.000176	0.006416	0.000000	9.943359	0.000350	10.916810	0.000176	0.000759	0.000000	135.478012	0.007087	0.009923	0.000176	0.019327	0.000000	3.300952	0.000240	10.621166	0.000176	0.001188
03/13/2004-09:00:00	2998.387695	58.674416	4164.027344	97.443108	0.000000	2215.627930	0.052279	0.080577	0.000176	0.117717	0.000000	130.447220	0.003574	0.004053	0.000176	0.006385	0.000000	9.954486	0.000351	10.915930	0.000176	0.000758	0.000000	135.435272	0.007085	0.009902	0.000176	0.019223	0.000000	3.301239	0.000240	10.619696	0.000176	0.001184
03/13/2004-12:00:00	2999.001221	58.689224	4164.626953	97.457130	0.000000	2215.431152	0.052280	0.080662	0.000176	0.117148	0.000000	130.431061	0.003574	0.004058	0.000176	0.006354	0.000000	9.963668	0.000351	10.915051	0.000176	0.000756	0.000000	135.392517	0.007083	0.009911	0.000176	0.019120	0.000000	3.301528	0.000240	10.618229	0.000176	0.001180
03/13/2004-15:00:00	2999.491455	58.701279	4165.141602	97.469147	0.000000	2215.337891	0.052249	0.080408	0.000176	0.116379	0.000000	130.418198	0.003571	0.004047	0.000176	0.006313	0.000000	9.975656	0.000351	10.914170	0.000176	0.000754	0.000000	135.349991	0.007076	0.009885	0.000176	0.018989	0.000000	3.301823	0.000240	10.616765	0.000176	0.001174
03/13/2004-18:00:00	2999.649902	58.706005	4165.427734	97.475761	0.000000	2215.494873	0.052158	0.080417	0.000175	0.115219	0.000000	130.413147	0.003564	0.004047	0.000175	0.006251	0.000000	9.996243	0.000351	10.913297	0.000175	0.000749	0.000000	135.307648	0.007061	0.009883	0.000175	0.018801	0.000000	3.302127	0.000239	10.615297	0.000175	0.001163
03/13/2004-21:00:00	2999.412842	58.701984	4165.439941	97.475952	0.000000	2215.946045	0.052077	0.080127	0.000175	0.114117	0.000000	130.417130	0.003558	0.004033	0.000175	0.006193	0.000000	10.027551	0.000351	10.912422	0.000175	0.000746	0.000000	135.265564	0.007046	0.009849	0.000175	0.018618	0.000000	3.302442	0.000239	10.613833	0.000175	0.001153
03/14/2004-00:00:00	2999.071045	58.695641	4165.378906	97.474419	0.000000	2216.460693	0.052069	0.080148	0.000175	0.113515	0.000000	130.422928	0.003557	0.004034	0.000175	0.006159	0.000000	10.062266	0.000352	10.911546	0.000175	0.000745	0.000000	135.223160	0.007039	0.009847	0.000175	0.018504	0.000000	3.302759	0.000239	10.612369	0.000175	0.001148
03/14/2004-03:00:00	2998.954346	58.694290	4165.473145	97.476593	0.000000	2216.788330	0.052082	0.080019	0.000175	0.113038	0.000000	130.422760	0.003557	0.004027	0.000175	0.006132	0.000000	10.091661	0.000353	10.910666	0.000175	0.000746	0.000000	135.180984	0.007037	0.009829	0.000175	0.018411	0.000000	3.303079	0.000239	10.610905	0.000175	0.001145
03/14/2004-06:00:00	2999.142090	58.699650	4165.778320	97.483673	0.000000	2216.881348	0.052086	0.080101	0.000175	0.112547	0.000000	130.415314	0.003557	0.004031	0.000175	0.006105	0.000000	10.113187	0.000354	10.909798	0.000175	0.000746	0.000000	135.139359	0.007035	0.009835	0.000175	0.018318	0.000000	3.303401	0.000239	10.609441	0.000175	0.001141
03/14/2004-09:00:00	2999.555908	58.710003	4166.240723	97.494431	0.000000	2216.806152	0.052088	0.079940	0.000175	0.112046	0.000000	130.402679	0.003557	0.004023	0.000175	0.006078	0.000000	10.128743	0.000354	10.908923	0.000175	0.000746	0.000000	135.097305	0.007033	0.009816	0.000175	0.018225	0.000000	3.303726	0.000239	10.607982	0.000175	0.001138
03/14/2004-12:00:00	3000.051270	58.722218	4166.760254	97.506493	0.000000	2216.676514	0.052089	0.079999	0.000175	0.111550	0.000000	130.388474	0.003556	0.004027	0.000175	0.006051	0.000000	10.141652	0.000355	10.908055	0.000175	0.000745	0.000000	135.055267	0.007031	0.009819	0.000175	0.018135	0.000000	3.304053	0.000239	10.606523	0.000175	0.001134
03/14/2004-15:00:00	3000.434814	58.731926	4167.201172	97.516762	0.000000	2216.639648	0.052040	0.079855	0.000175	0.110759	0.000000	130.377167	0.003553	0.004020	0.000175	0.006008	0.000000	10.157093	0.000355	10.907182	0.000175	0.000742	0.000000	135.013519	0.007021	0.009805	0.000175	0.018001	0.000000	3.304385	0.000239	10.605064	0.000175	0.001128
03/14/2004-18:00:00	3000.531006	58.735245	4167.442383	97.522362	0.000000	2216.822510	0.051903	0.079746	0.000175	0.109436	0.000000	130.372772	0.003542	0.004014	0.000175	0.005938	0.000000	10.179961	0.000355	10.906314	0.000175	0.000737	0.000000	134.971848	0.006999	0.009787	0.000175	0.017791	0.000000	3.304731	0.000238	10.603605	0.000175	0.001116
03/14/2004-21:00:00	3000.300537	58.731384	4167.458008	97.522659	0.000000	2217.249023	0.051777	0.079478	0.000175	0.108199	0.000000	130.375854	0.003532	0.004000	0.000175	0.005872	0.000000	10.211242	0.000354	10.905445	0.000175	0.000732	0.000000	134.931778	0.006977	0.009752	0.000175	0.017591	0.000000	3.305086	0.000237	10.602149	0.000175	0.001104
03/15/2004-00:00:00	2999.991699	58.725765	4167.420410	97.521675	0.000009	2217.721680	0.051768	0.079517	0.000175	0.107679	0.000001	130.380249	0.003531	0.004001	0.000175	0.005843	0.000000	10.223248	0.000355	10.904574	0.000175	0.000727	0.000001	134.966202	0.006975	0.009749	0.000175	0.017492	0.000000	3.305444	0.000237	10.600693	0.000175	0.001100
03/15/2004-03:00:00	2999.898682	58.724899	4167.531250	97.524178	0.000016	2218.020264	0.051780	0.079390	0.000175	0.107273	0.000001	130.379166	0.003531	0.003995	0.000175	0.005820	0.000000	10.182547	0.000354	10.903704	0.000175	0.000717	0.000001	135.165024	0.006985	0.009739	0.000175	0.017443	0.000000	3.305804	0.000238	10.599233	0.000175	0.001097
03/15/2004-06:00:00	3000.093994	58.730442	4167.842773	97.531410	0.000022	2218.097412	0.051785	0.079434	0.000175	0.106851	0.000002	130.371170	0.003531	0.003997	0.000175	0.005797	0.000000	10.139622	0.000353	10.902828	0.000175	0.000708	0.000002	135.347046	0.006994	0.009753	0.000175	0.017426	0.000000	3.306165	0.000238	10.597786	0.000175	0.001095
03/15/2004-09:00:00	3000.506592	58.740791	4168.303223	97.542152	0.000019	2218.014404	0.051785	0.079316	0.000175	0.106422	0.000001	130.358322	0.003531	0.003991	0.000175	0.005773	0.000000	10.137892	0.000353	10.901958	0.000175	0.000704	0.000001	135.367538	0.006994	0.009755	0.000175	0.017406	0.000000	3.306529	0.000238	10.596327	0.000175	0.001092
03/15/2004-12:00:00	3000.999756	58.752907	4168.820313	97.554169	0.000020	2217.882324	0.051786	0.079390	0.000174	0.105996	0.000001	130.344025	0.003531	0.003994	0.000174	0.005750	0.000000	10.150146	0.000353	10.901086	0.000174	0.000703	0.000002	135.331238	0.006992	0.009770	0.000174	0.017353	0.000000	3.306894	0.000238	10.594880	0.000174	0.001089
03/15/2004-15:00:00	3001.400879	58.762993	4169.275391	97.564728	0.000021	2217.829102	0.051743	0.079270	0.000174	0.105324	0.000001	130.332291	0.003527	0.003988	0.000174	0.005714	0.000000	10.165787	0.000354	10.900215	0.000174	0.000701	0.000002	135.289841	0.006984	0.009758	0.000174	0.017242	0.000000	3.307263	0.000238	10.593429	0.000174	0.001084
03/15/2004-18:00:00	3001.570557	58.767967	4169.568359	97.571548	0.000023	2217.956787	0.051610	0.079235	0.000174	0.104147	0.000002	130.326248	0.003517	0.003986	0.000174	0.005652	0.000000	10.187194	0.000353	10.899348	0.000174	0.000697	0.000002	135.248672	0.006962	0.009752	0.000174	0.017053	0.000000	3.307643	0.000237	10.591975	0.000174	0.001073
03/15/2004-21:00:00	3001.489502	58.767387	4169.688965	97.574303	0.000026	2218.272217	0.051486	0.078985	0.000174	0.103038	0.000002	130.326050	0.003508	0.003972	0.000174	0.005593	0.000000	10.211178	0.000353	10.898480	0.000174	0.000691	0.000002	135.221558	0.006942	0.009719	0.000174	0.016872	0.000000	3.308031	0.000236	10.590524	0.000174	0.001063
03/16/2004-00:00:00	3001.349854	58.765491	4169.767090	97.576050	0.000000	2218.626221	0.051476	0.078757	0.000174	0.102582	0.000000	130.326920	0.003506	0.003961	0.000174	0.005567	0.000000	10.215517	0.000353	10.897614	0.000174	0.000686	0.000000	135.268066	0.006940	0.009695	0.000174	0.016792	0.000000	3.308423	0.000236	10.589077	0.000174	0.001060
03/16/2004-03:00:00	3001.368652	58.767120	4169.954102	97.580406	0.000000	2218.853271	0.051486	0.078813	0.000174	0.102229	0.000000	130.323776	0.003507	0.003963	0.000174	0.005547	0.000000	10.189763	0.000353	10.896741	0.000174	0.000680	0.000000	135.405411	0.006947	0.009703	0.000174	0.016753	0.000000	3.308816	0.000237	10.587633	0.000174	0.001057
03/16/2004-06:00:00	3001.608398	58.773617	4170.296875	97.588333	0.000000	2218.912598	0.051490	0.078734	0.000174	0.101864	0.000000	130.315491	0.003507	0.003959	0.000174	0.005527	0.000000	10.172871	0.000352	10.895872	0.000174	0.000674	0.000000	135.492981	0.006951	0.009702	0.000174	0.016730	0.000000	3.309208	0.000237	10.586186	0.000174	0.001055
03/16/2004-09:00:00	3002.020020	58.783943	4170.757324	97.599052	0.000000	2218.845947	0.051491	0.078825	0.000174	0.101493	0.000000	130.303375	0.003506	0.003963	0.000174	0.005506	0.000000	10.181417	0.000353	10.894998	0.000174	0.000672	0.000000	135.476883	0.006950	0.009720	0.000174	0.016698	0.000000	3.309603	0.000237	10.584739	0.000174	0.001053
03/16/2004-12:00:00	3002.497314	58.795692	4171.265137	97.610863	0.000000	2218.740479	0.051492	0.078754	0.000174	0.101124	0.000000	130.290161	0.003506	0.003960	0.000174	0.005486	0.000000	10.195012	0.000353	10.894133	0.000174	0.000672	0.000000	135.435944	0.006948	0.009717	0.000174	0.016640	0.000000	3.309999	0.000237	10.583295	0.000174	0.001051
03/16/2004-15:00:00	3002.881348	58.805386	4171.706543	97.621132	0.000000	2218.713867	0.051450	0.078803	0.000174	0.100522	0.000000	130.279526	0.003503	0.003962	0.000174	0.005454	0.000000	10.210569	0.000353	10.893265	0.000174	0.000671	0.000000	135.394958	0.006939	0.009720	0.000174	0.016535	0.000000	3.310399	0.000237	10.581849	0.000174	0.001046
03/16/2004-18:00:00	3003.033936	58.809975	4171.986816	97.627640	0.000000	2218.868652	0.051338	0.078658	0.000174	0.099543	0.000000	130.274475	0.003494	0.003954	0.000174	0.005402	0.000000	10.231939	0.000353	10.892396	0.000174	0.000667	0.000000	135.354248	0.006921	0.009702	0.000174	0.016376	0.000000	3.310806	0.000236	10.580410	0.000174	0.001037
03/16/2004-21:00:00	3002.934570	58.808983	4172.095215	97.630081	0.000000	2219.211182	0.051237	0.078565	0.000174	0.098630	0.000000	130.275269	0.003486	0.003949	0.000174	0.005353	0.000000	10.257641	0.000353	10.891530	0.000174	0.000664	0.000000	135.321579	0.006904	0.009685	0.000174	0.016224	0.000000	3.311220	0.000236	10.578968	0.000174	0.001029
03/17/2004-00:00:00	3002.777344	58.806683	4172.162109	97.631569	0.000000	2219.591064	0.051226	0.078545	0.000174	0.098219	0.000000	130.277100	0.003485	0.003947	0.000174	0.005330	0.000000	10.269076	0.000354	10.890664	0.000174	0.000660	0.000000	135.343994	0.006901	0.009678	0.000174	0.016148	0.000000	3.311636	0.000236	10.577526	0.000174	0.001026
03/17/2004-03:00:00	3002.784180	58.808033	4172.341797	97.635735	0.000000	2219.837646	0.051236	0.078648	0.000173	0.097911	0.000000	130.274811	0.003485	0.003952	0.000173	0.005313	0.000000	10.249319	0.000353	10.889794	0.000173	0.000655	0.000000	135.460175	0.006906	0.009689	0.000173	0.016109	0.000000	3.312054	0.000236	10.576083	0.000173	0.001024
03/17/2004-06:00:00	3003.021484	58.814503	4172.683105	97.643608	0.000000	2219.910156	0.051239	0.078546	0.000173	0.097591	0.000000	130.267120	0.003485	0.003946	0.000173	0.005295	0.000000	10.236957	0.000353	10.888927	0.000173	0.000650	0.000000	135.531006	0.006909	0.009685	0.000173	0.016087	0.000000	3.312472	0.000236	10.574643	0.000173	0.001023
03/17/2004-09:00:00	3003.435547	58.824841	4173.145508	97.654411	0.000000	2219.853516	0.051240	0.078700	0.000173	0.097265	0.000000	130.255508	0.003485	0.003954	0.000173	0.005277	0.000000	10.246138	0.000353	10.888061	0.000173	0.000649	0.000000	135.510864	0.006908	0.009710	0.000173	0.016058	0.000000	3.312892	0.000236	10.573208	0.000173	0.001021
03/17/2004-12:00:00	3003.917480	58.836712	4173.654785	97.666260	0.000000	2219.756836	0.051241	0.078598	0.000173	0.096942	0.000000	130.242752	0.003485	0.003948	0.000173	0.005259	0.000000	10.259044	0.000354	10.887199	0.000173	0.000649	0.000000	135.470200	0.006906	0.009699	0.000173	0.016005	0.000000	3.313311	0.000236	10.571770	0.000173	0.001019
03/17/2004-15:00:00	3004.306396	58.846500	4174.100586	97.676613	0.000000	2219.739014	0.051195	0.078721	0.000173	0.096377	0.000000	130.232544	0.003481	0.003954	0.000173	0.005229	0.000000	10.273890	0.000354	10.886337	0.000173	0.000648	0.000000	135.429596	0.006897	0.009712	0.000173	0.015906	0.000000	3.313734	0.000236	10.570333	0.000173	0.001015
03/17/2004-18:00:00	3004.461182	58.851173	4174.385742	97.683189	0.000000	2219.901855	0.051076	0.078526	0.000173	0.095431	0.000000	130.227966	0.003472	0.003944	0.000173	0.005179	0.000000	10.294563	0.000353	10.885467	0.000173	0.000644	0.000000	135.389175	0.006878	0.009684	0.000173	0.015752	0.000000	3.314165	0.000235	10.568904	0.000173	0.001006
03/17/2004-21:00:00	3004.368164	58.850254	4174.496094	97.685715	0.000000	2220.252930	0.050966	0.078536	0.000173	0.094543	0.000000	130.229263	0.003464	0.003943	0.000173	0.005131	0.000000	10.320376	0.000353	10.884604	0.000173	0.000641	0.000000	135.354156	0.006859	0.009677	0.000173	0.015605	0.000000	3.314603	0.000235	10.567467	0.000173	0.000998
03/18/2004-00:00:00	3004.209961	58.847935	4174.564453	97.687225	0.013016	2220.643799	0.050981	0.078440	0.000173	0.094256	0.000621	130.231903	0.003465	0.003938	0.000173	0.005115	0.000411	10.334509	0.000354	10.883742	0.000173	0.000639	0.000185	135.365738	0.006861	0.009665	0.000173	0.015546	0.000011	3.315085	0.000235	10.566032	0.000173	0.000997
03/18/2004-03:00:00	3004.184326	58.848576	4174.721680	97.690842	0.080055	2220.883301	0.051015	0.078776	0.000173	0.094023	0.003816	130.229355	0.003468	0.003963	0.000173	0.005102	0.002862	10.313411	0.000354	10.882877	0.000173	0.000634	0.000536	135.482239	0.006872	0.009740	0.000173	0.015519	0.000031	3.315609	0.000235	10.564600	0.000173	0.000995
03/18/2004-06:00:00	3004.349121	58.853394	4175.011230	97.697563	0.147744	2220.992432	0.051077	0.079439	0.000173	0.093821	0.006754	130.223755	0.003473	0.004016	0.000173	0.005093	0.004924	10.288059	0.000354	10.882021	0.000173	0.000629	0.001176	135.600510	0.006893	0.009927	0.000173	0.015529	0.000068	3.316212	0.000235	10.563169	0.000173	0.000995
03/18/2004-09:00:00	3004.666016	58.861610	4175.405762	97.706764	0.322488	2220.919434	0.051218	0.080090	0.000173	0.093723	0.012718	130.214432	0.003483	0.004059	0.000173	0.005088	0.008865	10.284617	0.000354	10.881168	0.000173	0.000628	0.002469	135.627289	0.006916	0.010062	0.000173	0.015551	0.000144	3.316964	0.000236	10.561746	0.000173	0.000996
03/18/2004-12:00:00	3005.043457	58.871140	4175.843750	97.716972	0.483175	2220.849365	0.051447	0.080446	0.000173	0.093717	0.018458	130.206711	0.003499	0.004081	0.000173	0.005088	0.012366	10.293340	0.000356	10.880313	0.000173	0.000629	0.004322	135.610962	0.006945	0.010128	0.000173	0.015567	0.000251	3.317870	0.000237	10.560318	0.000173	0.000997
03/18/2004-15:00:00	3005.372803	58.879608	4176.248535	97.726326	0.632836	2220.813721	0.051691	0.081108	0.000173	0.093729	0.023807	130.200058	0.003514	0.004114	0.000173	0.005089	0.015623	10.306275	0.000357	10.879457	0.000173	0.000631	0.006054	135.582581	0.006974	0.010211	0.000173	0.015570	0.000352	3.318781	0.000238	10.558895	0.000173	0.000999
03/18/2004-18:00:00	3005.586914	58.885509	4176.573242	97.733856	0.761392	2220.805176	0.051840	0.081072	0.000173	0.093629	0.028306	130.192581	0.003523	0.004104	0.000173	0.005084	0.018703	10.320937	0.000358	10.878607	0.000173	0.000632	0.006757	135.550262	0.006991	0.010166	0.000173	0.015551	0.000393	3.319494	0.000238	10.557474	0.000173	0.000999
03/18/2004-21:00:00	3005.687744	58.888947	4176.819824	97.739555	0.830519	2220.820068	0.051885	0.080853	0.000172	0.093393	0.031960	130.184113	0.003526	0.004076	0.000172	0.005071	0.021600	10.335332	0.000359	10.877751	0.000172	0.000633	0.006481	135.521408	0.006995	0.010060	0.000172	0.015507	0.000377	3.320012	0.000238	10.556048	0.000172	0.000998
03/19/2004-00:00:00	3005.776367	58.892105	4177.057617	97.745056	0.944081	2220.839111	0.051926	0.080685	0.000172	0.093163	0.032012	130.175720	0.003529	0.004060	0.000172	0.005059	0.021745	10.346990	0.000359	10.876903	0.000172	0.000632	0.006112	135.502701	0.007000	0.010005	0.000172	0.015465	0.000357	3.320528	0.000238	10.554627	0.000172	0.000997
03/19/2004-03:00:00	3006.018066	58.898602	4177.400391	97.753029	1.075903	2220.814941	0.052074	0.081228	0.000172	0.093078	0.033315	130.167938	0.003539	0.004094	0.000172	0.005054	0.022423	10.357809	0.000360	10.876053	0.000172	0.000633	0.006761	135.481628	0.007017	0.010097	0.000172	0.015453	0.000395	3.321269	0.000239	10.553207	0.000172	0.000998
03/19/2004-06:00:00	3006.469238	58.909790	4177.888672	97.764381	1.125989	2220.700684	0.052283	0.081914	0.000172	0.093073	0.036392	130.158691	0.003552	0.004139	0.000172	0.005054	0.024154	10.368279	0.000362	10.875204	0.000172	0.000636	0.007982	135.448425	0.007041	0.010229	0.000172	0.015454	0.000465	3.322150	0.000240	10.551789	0.000172	0.000999
03/19/2004-09:00:00	3007.079102	58.924477	4178.487793	97.778320	1.171997	2220.498535	0.052478	0.082506	0.000172	0.093052	0.038136	130.146698	0.003564	0.004173	0.000172	0.005054	0.025030	10.374355	0.000363	10.874363	0.000172	0.000638	0.009080	135.415070	0.007061	0.010317	0.000172	0.015443	0.000529	3.323017	0.000240	10.550372	0.000172	0.001001
03/19/2004-12:00:00	3007.746826	58.940456	4179.128418	97.793266	1.162968	2220.278320	0.052665	0.079961	0.000172	0.093026	0.039095	130.134445	0.003576	0.004057	0.000172	0.005053	0.025314	10.378192	0.000364	10.873511	0.000172	0.000639	0.010078	135.382080	0.007080	0.010101	0.000172	0.015430	0.000587	3.323889	0.000241	10.548955	0.000172	0.001002
03/19/2004-15:00:00	3008.343506	58.954842	4179.715332	97.806969	1.168638	2220.120361	0.052799	0.073998	0.000172	0.093001	0.040277	130.124359	0.003584	0.003785	0.000172	0.005051	0.025789	10.382992	0.000364	10.872649	0.000172	0.000641	0.010996	135.349640	0.007094	0.009576	0.000172	0.015412	0.000640	3.324773	0.000241	10.547536	0.000172	0.001004
03/19/2004-18:00:00	3008.756104	58.965149	4180.177734	97.817711	1.196712	2220.024414	0.052830	0.069922	0.000172	0.092812	0.041181	130.114090	0.003586	0.003585	0.000172	0.005040	0.026614	10.390569	0.000364	10.871778	0.000172	0.000642	0.010726	135.313278	0.007094	0.009149	0.000172	0.015370	0.000624	3.325407	0.000241	10.546110	0.000172	0.001003
03/19/2004-21:00:00	3008.969238	58.971066	4180.501953	97.825241	1.160020	2220.079346	0.052828	0.067267	0.000172	0.092475	0.035973	130.110367	0.003585	0.003443	0.000172	0.005022	0.023235	10.405470	0.000365	10.870907	0.000172	0.000641	0.008609	135.275848	0.007091	0.008805	0.000172	0.015308	0.000501	3.325972	0.000241	10.544683	0.000172	0.001001
03/20/2004-00:00:00	3009.139160	58.975975	4180.795898	97.832031	1.271962	2220.135010	0.052841	0.066114	0.000172	0.092229	0.033440	130.104736	0.003586	0.003380	0.000172	0.005009	0.022482	10.419914	0.000365	10.870031	0.000172	0.000643	0.007177	135.237350	0.007091	0.008651	0.000172	0.015253	0.000437	3.326491	0.000241	10.543261	0.000172	0.000999
03/20/2004-03:00:00	3009.451172	58.984077	4181.188477	97.841171	1.416322	2220.068115	0.052858	0.065888	0.000172	0.092003	0.035014	130.094452	0.003587	0.003377	0.000172	0.004997	0.024367	10.429468	0.000366	10.869165	0.000172	0.000644	0.006774	135.199051	0.007092	0.008665	0.000172	0.015206	0.000419	3.327021	0.000241	10.541839	0.000172	0.000999
03/20/2004-06:00:00	3009.958984	58.996536	4181.717773	97.853470	1.530133	2219.927734	0.052895	0.066650	0.000172	0.091856	0.036723	130.083405	0.003590	0.003430	0.000172	0.004989	0.025532	10.435135	0.000366	10.868299	0.000172	0.000645	0.007276	135.163818	0.007097	0.008825	0.000172	0.015173	0.000443	3.327730	0.000242	10.540419	0.000172	0.000999
03/20/2004-09:00:00	3010.615723	59.012238	4182.347656	97.868202	1.554921	2219.731201	0.052945	0.067454	0.000172	0.091775	0.038511	130.071762	0.003594	0.003477	0.000172	0.004985	0.026585	10.437397	0.000366	10.867432	0.000172	0.000646	0.008294	135.130661	0.007104	0.008944	0.000172	0.015147	0.000495	3.328557	0.000242	10.539001	0.000172	0.001000
03/20/2004-12:00:00	3011.325928	59.029160	4183.016113	97.883781	1.559909	2219.554443	0.052986	0.067900	0.000172	0.091685	0.038782	130.061783	0.003597	0.003502	0.000172	0.004980	0.026104	10.438717	0.000367	10.866571	0.000172	0.000647	0.009167	135.099060	0.007107	0.009008	0.000172	0.015122	0.000543	3.329473	0.000242	10.537584	0.000172	0.001001
03/20/2004-15:00:00	3011.911865	59.043312	4183.597656	97.897324	1.591416	2219.425293	0.053060	0.068126	0.000172	0.091673	0.040214	130.052628	0.003603	0.003515	0.000172	0.004979	0.026730	10.441556	0.000367	10.865710	0.000172	0.000649	0.010071	135.066269	0.007118	0.009041	0.000172	0.015104	0.000595	3.330315	0.000242	10.536167	0.000172	0.001003
03/20/2004-18:00:00	3012.152588	59.049831	4183.939941	97.905319	1.650654	2219.432373	0.053068	0.067030	0.000171	0.091414	0.041798	130.044907	0.003603	0.003451	0.000171	0.004964	0.028186	10.450845	0.000367	10.864842	0.000171	0.000649	0.009496	135.028275	0.007116	0.008876	0.000171	0.015049	0.000560	3.330842	0.000242	10.534753	0.000171	0.001001
03/20/2004-21:00:00	3011.965332	59.046822	4183.987793	97.906319	1.806098	2219.682129	0.053055	0.065994	0.000171	0.090974	0.041548	130.044281	0.003601	0.003386	0.000171	0.004940	0.028707	10.470030	0.000367	10.863980	0.000171	0.000648	0.008471	134.989868	0.007110	0.008697	0.000171	0.014970	0.000514	3.331334	0.000242	10.533334	0.000171	0.000997
03/21/2004-00:00:00	3011.660156	59.041237	4183.953125	97.905426	1.383588	2220.592285	0.053058	0.065305	0.000171	0.090619	0.027024	130.058426	0.003600	0.003344	0.000171	0.004920	0.019970	10.502206	0.000368	10.863114	0.000171	0.000648	0.004013	134.952820	0.007106	0.008583	0.000171	0.014902	0.000239	3.331970	0.000242	10.531919	0.000171	0.000995
03/21/2004-03:00:00	3011.608154	59.041267	4184.094727	97.908669	1.201657	2221.116211	0.053074	0.065003	0.000171	0.090531	0.021259	130.065536	0.003601	0.003326	0.000171	0.004910	0.016100	10.528629	0.000369	10.862243	0.000171	0.000652	0.002174	134.914795	0.007104	0.008532	0.000171	0.014850	0.000105	3.332526	0.000242	10.530510	0.000171	0.000993
03/21/2004-06:00:00	3011.885010	59.048588	4184.461914	97.917236	1.030392	2221.375000	0.053082	0.064850	0.000171	0.090275	0.018138	130.062012	0.003601	0.003316	0.000171	0.004896	0.013749	10.545165	0.000370	10.861382	0.000171	0.000653	0.001902	134.875214	0.007101	0.008504	0.000171	0.014796	0.000079	3.332974	0.000242	10.529099	0.000171	0.000992
03/21/2004-09:00:00	3012.398682	59.061146	4184.993164	97.929619	0.800616	2221.517578	0.053087	0.064719	0.000171	0.090009	0.012502	130.055664	0.003601	0.003309	0.000171	0.004881	0.008927	10.557714	0.000370	10.860514	0.000171	0.000653	0.001416	134.835922	0.007099	0.008485	0.000171	0.014742	0.000057	3.333421	0.000242	10.527683	0.000171	0.000990
03/21/2004-12:00:00	3012.996094	59.075539	4185.584473	97.943314	0.560945	2221.616455	0.053091	0.064662	0.000171	0.089743	0.009627	130.045059	0.003601	0.003306	0.000171	0.004867	0.006914	10.564749	0.000370	10.859653	0.000171	0.000653	0.001174	134.796524	0.007097	0.008476	0.000171	0.014689	0.000049	3.333854	0.000242	10.526271	0.000171	0.000989
03/21/2004-15:00:00	3013.415527	59.086014	4186.051270	97.954208	0.075995	2222.100586	0.053047	0.064566	0.000171	0.089211	0.001130	130.044449	0.003597	0.003301	0.000171	0.004838	0.000859	10.580073	0.000370	10.858787	0.000171	0.000651	0.000141	134.757980	0.007087	0.008462	0.000171	0.014597	0.000006	3.334323	0.000242	10.524865	0.000171	0.000984
03/21/2004-18:00:00	3013.323975	59.085217	4186.164063	97.956818	0.000000	2222.562744	0.052879	0.064427	0.000171	0.088085	0.000000	130.048416	0.003584	0.003291	0.000171	0.004779	0.000000	10.603595	0.000370	10.857924	0.000171	0.000646	0.000000	134.718735	0.007060	0.008436	0.000171	0.014420	0.000000	3.334765	0.000241	10.523457	0.000171	0.000973
03/21/2004-21:00:00	3012.554688	59.069351	4185.807129	97.948364	0.000000	2223.452881	0.052715	0.064226	0.000171	0.086986	0.000000	130.066788	0.003571	0.003280	0.000171	0.004721	0.000000	10.644510	0.000370	10.857066	0.000171	0.000641	0.000000	134.679504	0.007033	0.008404	0.000171	0.014244	0.000000	3.335214	0.000240	10.522044	0.000171	0.000962
03/22/2004-00:00:00	3011.590576	59.049133	4185.314941	97.936775	0.000000	2224.469238	0.052703	0.064105	0.000171	0.086653	0.000000	130.088791	0.003569	0.003272	0.000171	0.004702	0.000000	10.629090	0.000369	10.856199	0.000171	0.000635	0.000000	134.855225	0.007036	0.008384	0.000171	0.014172	0.000000	3.335665	0.000240	10.520638	0.000171	0.000959
03/22/2004-03:00:00	3011.004883	59.037331	4185.084473	97.931313	0.000000	2225.171631	0.052723	0.064032	0.000171	0.086486	0.000000	130.100876	0.003570	0.003268	0.000171	0.004691	0.000000	10.481619	0.000365	10.855334	0.000171	0.000619	0.000000	135.457779	0.007067	0.008380	0.000171	0.014176	0.000000	3.336116	0.000241	10.519231	0.000171	0.000958
03/22/2004-06:00:00	3010.903076	59.036236	4185.190918	97.933708	0.000000	2225.494629	0.052731	0.064019	0.000171	0.086297	0.000000	130.101013	0.003570	0.003267	0.000171	0.004680	0.000000	10.284624	0.000360	10.854460	0.000171	0.000599	0.000000	136.193634	0.007104	0.008403	0.000171	0.014243	0.000000	3.336565	0.000241	10.517828	0.000171	0.000957
03/22/2004-09:00:00	3011.142090	59.042683	4185.532227	97.941666	0.000000	2225.557373	0.052734	0.063945	0.000171	0.086094	0.000000	130.093170	0.003570	0.003262	0.000171	0.004668	0.000000	10.110256	0.000355	10.853590	0.000171	0.000582	0.000000	136.825241	0.007136	0.008432	0.000171	0.014330	0.000000	3.337015	0.000242	10.516422	0.000171	0.000956
03/22/2004-12:00:00	3011.502197	59.051777	4185.959473	97.951553	0.000000	2225.536621	0.052735	0.063909	0.000171	0.085889	0.000000	130.082779	0.003570	0.003260	0.000171	0.004656	0.000000	9.987524	0.000352	10.852711	0.000171	0.000569	0.000000	137.270233	0.007159	0.008468	0.000171	0.014400	0.000000	3.337466	0.000242	10.515020	0.000171	0.000955
03/22/2004-15:00:00	3011.715576	59.057625	4186.284180	97.959129	0.000000	2225.633057	0.052662	0.063799	0.000170	0.085349	0.000000	130.076141	0.003564	0.003254	0.000170	0.004627	0.000000	9.888800	0.000348	10.851836	0.000170	0.000556	0.000000	137.647079	0.007167	0.008487	0.000170	0.014390	0.000000	3.337919	0.000242	10.513620	0.000170	0.000950
03/22/2004-18:00:00	3011.542236	59.054909	4186.342773	97.960419	0.000000	2226.024658	0.052480	0.063604	0.000170	0.084325	0.000000	130.078720	0.003550	0.003244	0.000170	0.004573	0.000000	9.757133	0.000343	10.850953	0.000170	0.000537	0.000000	138.174728	0.007167	0.008492	0.000170	0.014294	0.000000	3.338383	0.000241	10.512218	0.000170	0.000940
03/22/2004-21:00:00	3010.918945	59.042194	4186.091309	97.954468	0.000000	2226.751465	0.052315	0.063418	0.000170	0.083386	0.000000	130.091568	0.003538	0.003234	0.000170	0.004523	0.000000	9.547613	0.000336	10.850066	0.000170	0.000512	0.000000	139.016220	0.007184	0.008498	0.000170	0.014229	0.000000	3.338856	0.000241	10.510814	0.000170	0.000930
03/23/2004-00:00:00	3010.192627	59.027115	4185.768555	97.946808	0.000251	2227.541260	0.052310	0.063292	0.000170	0.083164	0.000018	130.106339	0.003536	0.003227	0.000170	0.004509	0.000004	9.258498	0.000328	10.849178	0.000170	0.000485	0.000019	140.149246	0.007238	0.008524	0.000170	0.014312	0.000001	3.339334	0.000241	10.509412	0.000170	0.000929
03/23/2004-03:00:00	3009.812256	59.019711	4185.685059	97.944817	0.000452	2228.055664	0.052325	0.063247	0.000170	0.083028	0.000032	130.112396	0.003537	0.003224	0.000170	0.004500	0.000008	8.933008	0.000319	10.848277	0.000170	0.000458	0.000035	141.385788	0.007301	0.008575	0.000170	0.014452	0.000002	3.339811	0.000242	10.508018	0.000170	0.000928
03/23/2004-06:00:00	3009.871094	59.022068	4185.906738	97.949905	0.011014	2228.228760	0.052337	0.063200	0.000170	0.082879	0.000523	130.107895	0.003538	0.003223	0.000170	0.004491	0.000352	8.631522	0.000311	10.847379	0.000170	0.000432	0.000146	142.507202	0.007361	0.008643	0.000170	0.014605	0.000008	3.340312	0.000243	10.506618	0.000170	0.000928
03/23/2004-09:00:00	3010.239990	59.031284	4186.340820	97.960007	0.055294	2228.148682	0.052349	0.063255	0.000170	0.082729	0.002598	130.095352	0.003539	0.003229	0.000170	0.004483	0.001974	8.399084	0.000304	10.846468	0.000170	0.000413	0.000321	143.363403	0.007408	0.008738	0.000170	0.014744	0.000019	3.340827	0.000243	10.505222	0.000170	0.000927
03/23/2004-12:00:00	3010.717285	59.042919	4186.853027	97.971931	0.101466	2228.001221	0.052370	0.063564	0.000170	0.082587	0.004539	130.081238	0.003541	0.003254	0.000170	0.004475	0.003451	8.249220	0.000300	10.845564	0.000170	0.000400	0.000580	143.927505	0.007443	0.008890	0.000170	0.014851	0.000034	3.341366	0.000244	10.503825	0.000170	0.000927
03/23/2004-15:00:00	3011.103271	59.052521	4187.299805	97.982353	0.149646	2227.934082	0.052384	0.063686	0.000170	0.082423	0.006498	130.069824	0.003542	0.003266	0.000170	0.004467	0.004935	8.158560	0.000298	10.844650	0.000170	0.000391	0.000799	144.295914	0.007467	0.008978	0.000170	0.014914	0.000046	3.341909	0.000244	10.502434	0.000170	0.000927
03/23/2004-18:00:00	3011.253418	59.056877	4187.586426	97.988998	0.144914	2228.082031	0.052331	0.063388	0.000170	0.082069	0.005289	130.065933	0.003537	0.003241	0.000170	0.004447	0.004073	8.091308	0.000295	10.843741	0.000170	0.000383	0.000402	144.610992	0.007473	0.008929	0.000170	0.014906	0.000023	3.342405	0.000244	10.501040	0.000170	0.000924
03/23/2004-21:00:00	3011.151123	59.055527	4187.699707	97.991524	0.129473	2228.445557	0.052219	0.063073	0.000170	0.081445	0.004912	130.067795	0.003528	0.003221	0.000170	0.004414	0.003690	8.013755	0.000292	10.842823	0.000170	0.000374	0.000253	144.985291	0.007474	0.008893	0.000170	0.014847	0.000015	3.342897	0.000243	10.499646	0.000170	0.000918
03/24/2004-00:00:00	3010.986328	59.052830	4187.770996	97.993103	0.324882	2228.692871	0.052284	0.063550	0.000170	0.081372	0.011760	130.067322	0.003534	0.003259	0.000170	0.004410	0.008624	7.912438	0.000290	10.841911	0.000170	0.000365	0.001095	145.437225	0.007512	0.009052	0.000170	0.014892	0.000064	3.343568	0.000244	10.498255	0.000170	0.000918
03/24/2004-03:00:00	3010.980469	59.053661	4187.951172	97.997238	0.554946	2228.881592	0.052545	0.066164	0.000170	0.081570	0.020445	130.069138	0.003552	0.003420	0.000170	0.004422	0.014006	7.807253	0.000288	10.841006	0.000170	0.000357	0.003813	145.902618	0.007572	0.009557	0.000170	0.015000	0.000222	3.344676	0.000245	10.496867	0.000170	0.000922
03/24/2004-06:00:00	3011.197266	59.059444	4188.282227	98.004967	0.765092	2229.014404	0.052944	0.069101	0.000170	0.081920	0.028789	130.072540	0.003577	0.003585	0.000170	0.004439	0.018498	7.724173	0.000287	10.840103	0.000170	0.000352	0.007914	146.287384	0.007637	0.010036	0.000170	0.015120	0.000460	3.346141	0.000247	10.495485	0.000170	0.000927
03/24/2004-09:00:00	3011.586914	59.069103	4188.733398	98.015450	0.909627	2229.045654	0.053092	0.070483	0.000170	0.082146	0.034987	130.072617	0.003588	0.003662	0.000170	0.004452	0.021513	7.683645	0.000287	10.839194	0.000170	0.000349	0.011627	146.511871	0.007671	0.010276	0.000170	0.015216	0.000676	3.347590	0.000248	10.494101	0.000170	0.000932
03/24/2004-12:00:00	3012.044434	59.080254	4189.231445	98.027084	1.013381	2229.045898	0.053224	0.071175	0.000169	0.082387	0.039987	130.071899	0.003598	0.003701	0.000169	0.004465	0.023787	7.692406	0.000287	10.838290	0.000169	0.000351	0.014949	146.560059	0.007694	0.010404	0.000169	0.015290	0.000869	3.349037	0.000248	10.492723	0.000169	0.000937
03/24/2004-15:00:00	3012.440918	59.090046	4189.688477	98.037682	1.102790	2229.090332	0.053350	0.071547	0.000169	0.082686	0.044583	130.072601	0.003607	0.003721	0.000169	0.004480	0.025926	7.720205	0.000289	10.837389	0.000169	0.000354	0.017898	146.545715	0.007713	0.010472	0.000169	0.015347	0.001040	3.350482	0.000249	10.491344	0.000169	0.000943
03/24/2004-18:00:00	3012.693604	59.096607	4190.047363	98.045998	1.182081	2229.166016	0.053432	0.070702	0.000169	0.082842	0.048224	130.072113	0.003612	0.003670	0.000169	0.004488	0.028043	7.751566	0.000290	10.836492	0.000169	0.000358	0.019342	146.520950	0.007722	0.010330	0.000169	0.015364	0.001124	3.351662	0.000249	10.489968	0.000169	0.000946
03/24/2004-21:00:00	3012.800781	59.099941	4190.304199	98.051949	1.228512	2229.263184	0.053484	0.068837	0.000169	0.082853	0.050914	130.069687	0.003616	0.003563	0.000169	0.004488	0.030135	7.784071	0.000291	10.835583	0.000169	0.000361	0.019241	146.493851	0.007728	0.010034	0.000169	0.015357	0.001118	3.352546	0.000249	10.488590	0.000169	0.000948
03/25/2004-00:00:00	3012.875488	59.102531	4190.541504	98.057449	1.251831	2229.477295	0.053592	0.069969	0.000169	0.083117	0.054788	130.074829	0.003624	0.003632	0.000169	0.004502	0.032275	7.817494	0.000292	10.834683	0.000169	0.000365	0.020985	146.479523	0.007743	0.010239	0.000169	0.015390	0.001220	3.353884	0.000250	10.487212	0.000169	0.000953
03/25/2004-03:00:00	3013.051025	59.107365	4190.846191	98.064514	1.396328	2229.720703	0.053724	0.074334	0.000169	0.083657	0.060271	130.084610	0.003633	0.003922	0.000169	0.004534	0.034812	7.850731	0.000294	10.833802	0.000169	0.000370	0.024591	146.470932	0.007759	0.011105	0.000169	0.015495	0.001430	3.355654	0.000250	10.485846	0.000169	0.000961
03/25/2004-06:00:00	3013.371094	59.115448	4191.250488	98.073898	1.494543	2229.852051	0.053827	0.115977	0.000169	0.084372	0.064501	130.089554	0.003640	0.007311	0.000169	0.004577	0.036344	7.883268	0.000295	10.833103	0.000169	0.000377	0.028205	146.444626	0.007771	0.021520	0.000169	0.015653	0.001640	3.357447	0.000251	10.484517	0.000169	0.000971
03/25/2004-09:00:00	3013.809326	59.126183	4191.736328	98.085182	1.544111	2229.853516	0.053883	0.192645	0.000169	0.085192	0.067651	130.087265	0.003644	0.013648	0.000169	0.004625	0.037230	7.913348	0.000296	10.832663	0.000169	0.000384	0.031443	146.398865	0.007777	0.041902	0.000169	0.015816	0.001828	3.359155	0.000251	10.483266	0.000169	0.000982
03/25/2004-12:00:00	3014.293945	59.137951	4192.252930	98.097237	1.571207	2229.782715	0.053907	0.271960	0.000169	0.086393	0.070150	130.080185	0.003646	0.020358	0.000169	0.004688	0.037777	7.941706	0.000298	10.832416	0.000169	0.000392	0.034315	146.337769	0.007779	0.065189	0.000169	0.016020	0.001995	3.360784	0.000251	10.482076	0.000169	0.000996
03/25/2004-15:00:00	3014.719727	59.148407	4192.729980	98.108337	1.601594	2229.731689	0.053926	0.322737	0.000169	0.087612	0.072605	130.072678	0.003648	0.024680	0.000169	0.004753	0.038451	7.970884	0.000299	10.832268	0.000169	0.000401	0.036859	146.271210	0.007780	0.079944	0.000169	0.016227	0.002143	3.362383	0.000251	10.480906	0.000169	0.001010
03/25/2004-18:00:00	3015.010010	59.155838	4193.114746	98.117241	1.639110	2229.719971	0.053939	0.344931	0.000169	0.088655	0.074721	130.064789	0.003649	0.026565	0.000169	0.004808	0.039372	8.002205	0.000300	10.832129	0.000169	0.000409	0.038326	146.201141	0.007780	0.086173	0.000169	0.016406	0.002228	3.363793	0.000252	10.479744	0.000169	0.001022
03/25/2004-21:00:00	3015.161865	59.160164	4193.403320	98.123940	1.674348	2229.764648	0.053951	0.334332	0.000169	0.089467	0.076481	130.057846	0.003650	0.025705	0.000169	0.004851	0.040528	8.035930	0.000301	10.831909	0.000169	0.000416	0.038737	146.133072	0.007780	0.083198	0.000169	0.016546	0.002252	3.365024	0.000252	10.478559	0.000169	0.001032
03/26/2004-00:00:00	3015.283203	59.163799	4193.671875	98.130157	1.792642	2229.915039	0.053963	0.582610	0.000169	0.091949	0.084369	130.058731	0.003652	0.042467	0.000169	0.004982	0.043254	8.076003	0.000302	10.832560	0.000169	0.000431	0.045822	146.039810	0.007781	0.133683	0.000169	0.016974	0.002664	3.367481	0.000252	10.477701	0.000169	0.001059
03/26/2004-03:00:00	3015.488770	59.169323	4193.997070	98.137703	1.963310	2229.302002	0.053935	1.446862	0.000169	0.094839	0.092538	130.025635	0.003653	0.085513	0.000169	0.005134	0.045816	8.113694	0.000304	10.834906	0.000169	0.000448	0.053689	145.877838	0.007776	0.226817	0.000169	0.017469	0.003121	3.369243	0.000252	10.477782	0.000169	0.001091
03/26/2004-06:00:00	3015.818604	59.177624	4194.407227	98.147247	2.092539	2227.973389	0.053884	2.445209	0.000169	0.098232	0.099471	129.958969	0.003652	0.134820	0.000169	0.005311	0.047640	8.147226	0.000305	10.838712	0.000169	0.000467	0.061097	145.653748	0.007769	0.326835	0.000169	0.018041	0.003552	3.370261	0.000252	10.478633	0.000169	0.001129
03/26/2004-09:00:00	3016.250977	59.188217	4194.888184	98.158447	2.176965	2226.487549	0.053834	2.939236	0.000169	0.101989	0.105106	129.885178	0.003651	0.159608	0.000169	0.005504	0.048853	8.177735	0.000306	10.842756	0.000169	0.000488	0.067683	145.419327	0.007760	0.376343	0.000169	0.018660	0.003935	3.371150	0.000252	10.479570	0.000169	0.001170
03/26/2004-12:00:00	3016.723633	59.199726	4195.397949	98.170280	2.242543	2224.974365	0.053783	3.142258	0.000170	0.105861	0.109856	129.809830	0.003649	0.170482	0.000170	0.005703	0.049746	8.206727	0.000307	10.846864	0.000170	0.000509	0.073507	145.181885	0.007752	0.398548	0.000170	0.019297	0.004273	3.371992	0.000252	10.480513	0.000170	0.001213
03/26/2004-15:00:00	3017.143311	59.210049	4195.868164	98.181274	2.306025	2223.474854	0.053727	3.244449	0.000170	0.109911	0.114252	129.732803	0.003648	0.177562	0.000170	0.005911	0.050704	8.236334	0.000308	10.851068	0.000170	0.000531	0.078620	144.939285	0.007742	0.412030	0.000170	0.019957	0.004571	3.372721	0.000252	10.481526	0.000170	0.001257
03/26/2004-18:00:00	3017.437012	59.217571	4196.255371	98.190254	2.370593	2222.027344	0.053667	3.275256	0.000170	0.113892	0.118074	129.653900	0.003645	0.182233	0.000170	0.006115	0.051842	8.267814	0.000309	10.855299	0.000170	0.000553	0.082423	144.690353	0.007730	0.420673	0.000170	0.020608	0.004792	3.373203	0.000252	10.482596	0.000170	0.001300
03/26/2004-21:00:00	3017.605225	59.222294	4196.554688	98.197182	2.436315	2220.682861	0.053615	3.218958	0.000170	0.117717	0.121440	129.576859	0.003642	0.181854	0.000170	0.006312	0.053192	8.301461	0.000310	10.859421	0.000170	0.000574	0.085041	144.442780	0.007718	0.419421	0.000170	0.021239	0.004944	3.373538	0.000252	10.483622	0.000170	0.001341
03/27/2004-00:00:00	3017.749023	59.226437	4196.836426	98.203697	2.421213	2219.770020	0.053596	2.491965	0.000170	0.119762	0.119525	129.519180	0.003641	0.142606	0.000170	0.006418	0.053250	8.332418	0.000311	10.861722	0.000170	0.000588	0.081807	144.262512	0.007711	0.329063	0.000170	0.021572	0.004756	3.373461	0.000252	10.483767	0.000170	0.001363
03/27/2004-03:00:00	3017.991211	59.232841	4197.187500	98.211845	2.283647	2218.850098	0.053565	2.183849	0.000171	0.121733	0.117298	129.463242	0.003640	0.125916	0.000171	0.006520	0.052894	8.361852	0.000312	10.863960	0.000171	0.000601	0.079258	144.087921	0.007702	0.290057	0.000171	0.021891	0.004609	3.373547	0.000252	10.483909	0.000171	0.001384
03/27/2004-06:00:00	3018.376465	59.242409	4197.635742	98.222260	2.242043	2217.825195	0.053525	2.100762	0.000171	0.123773	0.115230	129.403915	0.003637	0.121482	0.000171	0.006626	0.052196	8.388078	0.000313	10.866295	0.000171	0.000614	0.077330	143.910080	0.007693	0.279061	0.000171	0.022225	0.004496	3.373646	0.000252	10.484113	0.000171	0.001406
03/27/2004-09:00:00	3018.878174	59.254570	4198.164063	98.234573	2.210341	2216.727539	0.053486	2.074889	0.000171	0.125796	0.112623	129.342041	0.003635	0.120125	0.000171	0.006732	0.051043	8.411119	0.000313	10.868664	0.000171	0.000627	0.075564	143.730942	0.007683	0.275421	0.000171	0.022558	0.004393	3.373710	0.000251	10.484324	0.000171	0.001427
03/27/2004-12:00:00	3019.423828	59.267704	4198.722168	98.247604	2.180381	2215.605957	0.053446	2.067613	0.000171	0.127843	0.110110	129.279495	0.003633	0.119767	0.000171	0.006839	0.049839	8.432540	0.000314	10.871061	0.000171	0.000641	0.074029	143.551315	0.007674	0.274236	0.000171	0.022895	0.004304	3.373750	0.000251	10.484536	0.000171	0.001448
03/27/2004-15:00:00	3019.865479	59.278568	4199.208496	98.258942	2.174179	2214.540527	0.053408	2.076598	0.000171	0.129944	0.108370	129.218521	0.003631	0.120159	0.000171	0.006949	0.049131	8.455760	0.000315	10.873498	0.000171	0.000654	0.072705	143.370346	0.007665	0.274816	0.000171	0.023238	0.004227	3.373765	0.000251	10.484758	0.000171	0.001470
03/27/2004-18:00:00	3020.049561	59.283642	4199.518555	98.266090	2.203693	2213.708984	0.053381	1.953398	0.000171	0.131756	0.107354	129.167526	0.003629	0.111841	0.000171	0.007043	0.049301	8.484136	0.000315	10.875616	0.000171	0.000667	0.070693	143.204132	0.007656	0.256448	0.000171	0.023539	0.004110	3.373767	0.000251	10.484773	0.000171	0.001489
03/27/2004-21:00:00	3019.942383	59.282227	4199.627441	98.268547	2.258773	2213.153320	0.053366	1.741941	0.000171	0.133130	0.107061	129.126160	0.003628	0.100213	0.000171	0.007116	0.050410	8.518704	0.000316	10.877340	0.000171	0.000678	0.067979	143.051712	0.007649	0.230997	0.000171	0.023767	0.003952	3.373713	0.000251	10.484587	0.000171	0.001503
03/28/2004-00:00:00	3019.764648	59.279266	4199.687988	98.269913	2.026196	2213.332764	0.053388	0.889813	0.000171	0.132410	0.085967	129.126572	0.003629	0.050739	0.000171	0.007080	0.042071	8.560701	0.000318	10.876922	0.000171	0.000678	0.050592	142.989990	0.007648	0.117619	0.000171	0.023640	0.002938	3.373974	0.000251	10.483397	0.000171	0.001494
03/28/2004-03:00:00	3019.779053	59.280586	4199.880371	98.274345	2.068096	2213.388184	0.053403	0.438797	0.000171	0.131538	0.071933	129.122116	0.003630	0.024853	0.000171	0.007040	0.036077	8.595990	0.000319	10.876170	0.000171	0.000684	0.035049	142.937973	0.007646	0.058596	0.000171	0.023479	0.001561	3.374147	0.000251	10.482078	0.000171	0.001483
03/28/2004-06:00:00	3020.055664	59.287727	4200.253418	98.282997	1.437453	2214.002197	0.053423	0.226355	0.000171	0.130518	0.040503	129.141541	0.003630	0.012450	0.000171	0.006992	0.021140	8.638834	0.000320	10.875297	0.000171	0.000685	0.016605	142.903244	0.007644	0.030007	0.000171	0.023304	0.000731	3.374537	0.000251	10.480714	0.000171	0.001472
03/28/2004-09:00:00	3020.527344	59.299271	4200.760742	98.294800	0.987208	2214.299561	0.053438	0.139960	0.000171	0.129786	0.027179	129.139481	0.003631	0.007399	0.000171	0.006954	0.014067	8.668612	0.000321	10.874429	0.000171	0.000693	0.011879	142.856094	0.007642	0.018356	0.000171	0.023141	0.000463	3.374709	0.000251	10.479349	0.000171	0.001460
03/28/2004-12:00:00	3021.070068	59.312351	4201.315430	98.307793	0.667662	2214.422363	0.053449	0.105293	0.000171	0.128793	0.017884	129.132080	0.003631	0.005376	0.000171	0.006905	0.009051	8.693784	0.000322	10.873555	0.000171	0.000693	0.008497	142.807816	0.007640	0.013688	0.000171	0.022963	0.000342	3.374746	0.000251	10.477989	0.000171	0.001449
03/28/2004-15:00:00	3021.477051	59.322441	4201.778809	98.318512	0.535177	2214.468506	0.053428	0.090928	0.000171	0.127645	0.014489	129.122421	0.003629	0.004545	0.000171	0.006845	0.007201	8.718826	0.000322	10.872685	0.000171	0.000690	0.007184	142.757828	0.007632	0.011774	0.000171	0.022755	0.000295	3.374723	0.000251	10.476627	0.000171	0.001435
03/28/2004-18:00:00	3021.518311	59.324329	4201.989746	98.323395	0.429386	2214.766113	0.053342	0.084999	0.000171	0.126010	0.010606	129.121841	0.003621	0.004205	0.000171	0.006758	0.005299	8.753355	0.000322	10.871815	0.000171	0.000685	0.005136	142.708771	0.007613	0.010992	0.000171	0.022466	0.000209	3.374757	0.000250	10.475266	0.000171	0.001416
03/28/2004-21:00:00	3021.120117	59.316479	4201.899414	98.321175	0.007835	2215.704590	0.053222	0.082231	0.000171	0.124045	0.000248	129.137833	0.003611	0.004051	0.000171	0.006659	0.000057	8.802960	0.000323	10.870945	0.000171	0.000679	0.000269	142.662918	0.007590	0.010639	0.000171	0.022140	0.000004	3.374935	0.000250	10.473901	0.000171	0.001394
03/29/2004-00:00:00	3020.611816	59.306110	4201.730469	98.317169	0.000000	2216.297607	0.053205	0.081048	0.000171	0.123028	0.000000	129.145584	0.003609	0.003989	0.000171	0.006604	0.000000	8.843039	0.000324	10.870076	0.000171	0.000676	0.000000	142.638290	0.007582	0.010495	0.000171	0.021946	0.000000	3.374922	0.000250	10.472536	0.000171	0.001382
03/29/2004-03:00:00	3020.385986	59.302067	4201.757324	98.317741	0.000000	2216.653809	0.053221	0.080248	0.000171	0.122309	0.000000	129.145859	0.003610	0.003949	0.000171	0.006565	0.000000	8.831656	0.000324	10.869206	0.000171	0.000668	0.000000	142.766678	0.007589	0.010407	0.000171	0.021813	0.000000	3.374914	0.000250	10.471169	0.000171	0.001373
03/29/2004-06:00:00	3020.525879	59.306175	4202.037109	98.324181	0.000000	2216.726807	0.053230	0.079709	0.000171	0.121586	0.000000	129.137344	0.003610	0.003926	0.000171	0.006525	0.000000	8.807647	0.000324	10.868338	0.000171	0.000659	0.000000	142.907242	0.007597	0.010366	0.000171	0.021723	0.000000	3.374916	0.000250	10.469809	0.000171	0.001364
03/29/2004-09:00:00	3020.931152	59.316208	4202.497559	98.334930	0.000000	2216.605957	0.053233	0.079946	0.000171	0.120859	0.000000	129.122833	0.003610	0.003930	0.000171	0.006486	0.000000	8.816469	0.000324	10.867463	0.000171	0.000655	0.000000	142.911270	0.007597	0.010378	0.000171	0.021636	0.000000	3.374920	0.000250	10.468450	0.000171	0.001356
03/29/2004-12:00:00	3021.427246	59.328259	4203.021484	98.347107	0.000000	2216.427002	0.053235	0.079980	0.000170	0.120141	0.000000	129.106735	0.003610	0.003931	0.000170	0.006447	0.000000	8.837314	0.000325	10.866596	0.000170	0.000654	0.000000	142.864746	0.007594	0.010386	0.000170	0.021520	0.000000	3.374934	0.000250	10.467093	0.000170	0.001348
03/29/2004-15:00:00	3021.683594	59.334957	4203.380371	98.355469	0.000000	2216.439453	0.053158	0.079667	0.000170	0.118828	0.000000	129.096603	0.003604	0.003918	0.000170	0.006379	0.000000	8.864687	0.000325	10.865731	0.000170	0.000650	0.000000	142.816010	0.007580	0.010363	0.000170	0.021293	0.000000	3.374961	0.000250	10.465733	0.000170	0.001334
03/29/2004-18:00:00	3021.202637	59.325214	4203.231445	98.351906	0.000000	2217.008545	0.052967	0.079248	0.000170	0.116670	0.000000	129.103790	0.003589	0.003899	0.000170	0.006269	0.000000	8.881907	0.000324	10.864860	0.000170	0.000637	0.000000	142.867798	0.007553	0.010321	0.000170	0.020938	0.000000	3.375013	0.000249	10.464371	0.000170	0.001310
03/29/2004-21:00:00	3019.667969	59.291958	4202.359375	98.331352	0.000000	2218.360596	0.052797	0.078636	0.000170	0.114814	0.000000	129.135208	0.003576	0.003872	0.000170	0.006171	0.000000	8.765163	0.000319	10.863983	0.000170	0.000610	0.000000	143.477325	0.007556	0.010265	0.000170	0.020640	0.000000	3.375088	0.000248	10.463013	0.000170	0.001288
03/30/2004-00:00:00	3017.826172	59.251850	4201.275391	98.305885	0.000132	2219.912598	0.052800	0.078313	0.000170	0.114132	0.000009	129.172455	0.003575	0.003858	0.000170	0.006131	0.000002	8.499595	0.000312	10.863106	0.000170	0.000574	0.000010	144.628479	0.007610	0.010260	0.000170	0.020627	0.000001	3.375172	0.000248	10.461649	0.000170	0.001279
03/30/2004-03:00:00	3016.657471	59.226723	4200.655273	98.291267	0.000237	2220.920654	0.052831	0.078034	0.000170	0.113658	0.000017	129.192520	0.003576	0.003847	0.000170	0.006102	0.000004	8.140558	0.000301	10.862215	0.000170	0.000531	0.000018	146.061188	0.007685	0.010301	0.000170	0.020755	0.000001	3.375265	0.000249	10.460293	0.000170	0.001273
03/30/2004-06:00:00	3016.287354	59.219360	4200.584961	98.289536	0.012633	2221.296875	0.052844	0.077877	0.000170	0.113142	0.000555	129.192703	0.003576	0.003842	0.000170	0.006072	0.000436	7.768101	0.000291	10.861316	0.000170	0.000487	0.000039	147.479340	0.007760	0.010376	0.000170	0.020930	0.000002	3.375365	0.000250	10.458933	0.000170	0.001267
03/30/2004-09:00:00	3016.429688	59.223434	4200.867676	98.296089	0.037198	2221.278564	0.052852	0.077532	0.000170	0.112606	0.001419	129.180832	0.003577	0.003828	0.000170	0.006042	0.001084	7.445983	0.000282	10.860412	0.000170	0.000450	0.000117	148.686432	0.007824	0.010445	0.000170	0.021100	0.000007	3.375485	0.000251	10.457573	0.000170	0.001261
03/30/2004-12:00:00	3016.747803	59.231426	4201.270996	98.305489	0.067663	2221.135254	0.052858	0.077327	0.000170	0.112068	0.002494	129.165268	0.003577	0.003821	0.000170	0.006012	0.001904	7.193550	0.000275	10.859498	0.000170	0.000421	0.000173	149.642502	0.007876	0.010521	0.000170	0.021228	0.000010	3.375613	0.000251	10.456216	0.000170	0.001256
03/30/2004-15:00:00	3016.996826	59.237862	4201.627930	98.313766	0.103520	2221.053223	0.052837	0.077045	0.000170	0.111384	0.003715	129.151764	0.003575	0.003810	0.000170	0.005975	0.002863	6.995991	0.000269	10.858583	0.000170	0.000396	0.000210	150.418777	0.007913	0.010578	0.000170	0.021289	0.000012	3.375748	0.000252	10.454854	0.000170	0.001249
03/30/2004-18:00:00	3017.073730	59.240417	4201.868164	98.319290	0.139664	2221.107422	0.052725	0.076804	0.000170	0.110187	0.004781	129.142548	0.003566	0.003800	0.000170	0.005911	0.003754	6.830173	0.000263	10.857664	0.000170	0.000374	0.000128	151.104019	0.007930	0.010620	0.000170	0.021216	0.000007	3.375882	0.000251	10.453493	0.000170	0.001235
03/30/2004-21:00:00	3016.974121	59.239029	4201.986816	98.322014	0.119578	2221.357910	0.052584	0.076347	0.000170	0.108816	0.004350	129.139359	0.003555	0.003779	0.000170	0.005838	0.003281	6.679149	0.000258	10.856737	0.000170	0.000353	0.000078	151.762146	0.007940	0.010627	0.000170	0.021093	0.000005	3.376029	0.000251	10.452134	0.000170	0.001220
03/31/2004-00:00:00	3016.850586	59.237095	4202.091797	98.324356	0.085274	2221.640137	0.052557	0.076138	0.000170	0.108157	0.002856	129.137726	0.003552	0.003771	0.000170	0.005801	0.002197	6.536206	0.000253	10.855808	0.000170	0.000335	0.000020	152.399948	0.007967	0.010659	0.000170	0.021080	0.000001	3.376180	0.000251	10.450780	0.000170	0.001213
03/31/2004-03:00:00	3016.949707	59.240131	4202.347656	98.330330	0.087289	2221.720703	0.052565	0.075844	0.000170	0.107690	0.002567	129.129822	0.003553	0.003759	0.000170	0.005775	0.001927	6.410805	0.000250	10.854873	0.000170	0.000321	0.000007	152.957443	0.007996	0.010682	0.000170	0.021099	0.000000	3.376333	0.000251	10.449418	0.000170	0.001208
03/31/2004-06:00:00	3017.341064	59.249691	4202.803711	98.340904	0.023916	2221.660889	0.052567	0.075723	0.000170	0.107211	0.000938	129.116943	0.003552	0.003755	0.000170	0.005748	0.000755	6.326223	0.000248	10.853945	0.000170	0.000311	0.000001	153.352005	0.008017	0.010716	0.000170	0.021102	0.000000	3.376489	0.000252	10.448062	0.000170	0.001203
03/31/2004-09:00:00	3017.940430	59.263931	4203.402344	98.354889	0.000000	2221.423584	0.052566	0.075511	0.000169	0.106724	0.000000	129.099396	0.003552	0.003746	0.000169	0.005721	0.000000	6.300491	0.000247	10.853009	0.000169	0.000306	0.000000	153.521591	0.008026	0.010733	0.000169	0.021076	0.000000	3.376650	0.000252	10.446705	0.000169	0.001199
03/31/2004-12:00:00	3018.615479	59.279888	4204.052734	98.370056	0.000000	2221.131836	0.052564	0.075401	0.000169	0.106238	0.000000	129.080170	0.003552	0.003743	0.000169	0.005694	0.000000	6.331201	0.000248	10.852077	0.000169	0.000308	0.000000	153.483414	0.008024	0.010748	0.000169	0.021011	0.000000	3.376814	0.000252	10.445346	0.000169	0.001194
03/31/2004-15:00:00	3019.196777	59.293686	4204.638672	98.383690	0.000000	2220.932373	0.052492	0.075121	0.000169	0.105362	0.000000	129.064102	0.003547	0.003731	0.000169	0.005648	0.000000	6.366867	0.000249	10.851149	0.000169	0.000310	0.000000	153.432785	0.008010	0.010729	0.000169	0.020836	0.000000	3.376987	0.000252	10.443991	0.000169	0.001185
03/31/2004-18:00:00	3019.526611	59.301865	4205.053223	98.393311	0.000000	2220.936279	0.052333	0.074868	0.000169	0.103983	0.000000	129.054504	0.003535	0.003720	0.000169	0.005575	0.000000	6.408161	0.000249	10.850215	0.000169	0.000310	0.000000	153.382462	0.007982	0.010704	0.000169	0.020567	0.000000	3.377176	0.000251	10.442636	0.000169	0.001170
03/31/2004-21:00:00	3019.567627	59.303604	4205.270508	98.398346	0.000000	2221.162354	0.052182	0.074407	0.000169	0.102683	0.000000	129.051834	0.003523	0.003698	0.000169	0.005507	0.000000	6.456529	0.000250	10.849288	0.000169	0.000311	0.000000	153.332550	0.007954	0.010649	0.000169	0.020309	0.000000	3.377378	0.000250	10.441277	0.000169	0.001156
04/01/2004-00:00:00	3019.601563	59.304745	4205.479980	98.403061	0.000019	2221.442871	0.052157	0.074310	0.000169	0.102109	0.000001	129.050858	0.003521	0.003695	0.000169	0.005475	0.000000	6.506842	0.000251	10.848356	0.000169	0.000314	0.000001	153.282440	0.007945	0.010638	0.000169	0.020176	0.000000	3.377586	0.000250	10.439926	0.000169	0.001150
04/01/2004-03:00:00	3019.843262	59.310555	4205.833984	98.411087	0.000034	2221.563232	0.052165	0.074038	0.000169	0.101716	0.000002	129.044937	0.003521	0.003683	0.000169	0.005452	0.000001	6.551546	0.000253	10.847427	0.000169	0.000318	0.000003	153.232452	0.007943	0.010608	0.000169	0.020078	0.000000	3.377797	0.000250	10.438566	0.000169	0.001147
04/01/2004-06:00:00	3020.358887	59.322540	4206.375488	98.423508	0.000045	2221.483154	0.052166	0.073977	0.000169	0.101310	0.000003	129.032822	0.003521	0.003682	0.000169	0.005429	0.000001	6.588587	0.000254	10.846502	0.000169	0.000321	0.000004	153.182648	0.007940	0.010604	0.000169	0.019980	0.000000	3.378012	0.000250	10.437213	0.000169	0.001143
04/01/2004-09:00:00	3021.071289	59.338917	4207.050293	98.439087	0.000055	2221.269775	0.052165	0.073801	0.000169	0.100898	0.000004	129.016663	0.003521	0.003674	0.000169	0.005406	0.000001	6.619516	0.000255	10.845576	0.000169	0.000324	0.000004	153.132919	0.007938	0.010585	0.000169	0.019882	0.000000	3.378229	0.000250	10.435860	0.000169	0.001139
04/01/2004-12:00:00	3021.853516	59.356853	4207.772461	98.455765	0.000063	2221.020996	0.052163	0.073719	0.000169	0.100487	0.000004	128.999710	0.003521	0.003672	0.000169	0.005384	0.000001	6.647505	0.000256	10.844654	0.000169	0.000326	0.000005	153.083389	0.007935	0.010577	0.000169	0.019786	0.000000	3.378450	0.000250	10.434505	0.000169	0.001136
04/01/2004-15:00:00	3022.508545	59.371952	4208.409180	98.470451	0.120674	2220.763428	0.052104	0.073485	0.000169	0.099750	0.003737	128.982590	0.003517	0.003662	0.000169	0.005345	0.002873	6.675036	0.000257	10.843735	0.000169	0.000327	0.000019	153.034042	0.007925	0.010553	0.000169	0.019633	0.000001	3.378680	0.000250	10.433155	0.000169	0.001128
04/01/2004-18:00:00	3022.810791	59.379108	4208.803223	98.479454	0.185154	2220.829102	0.051925	0.073284	0.000169	0.098371	0.005599	128.975601	0.003504	0.003653	0.000169	0.005273	0.004338	6.712471	0.000257	10.842810	0.000169	0.000327	0.000012	152.985016	0.007895	0.010526	0.000169	0.019370	0.000001	3.378922	0.000249	10.431799	0.000169	0.001114
04/01/2004-21:00:00	3022.667725	59.376328	4208.893555	98.481384	0.222938	2221.258057	0.051764	0.072925	0.000169	0.097118	0.006584	128.980026	0.003492	0.003635	0.000169	0.005207	0.005029	6.762549	0.000257	10.841887	0.000169	0.000328	0.000008	152.936310	0.007866	0.010478	0.000169	0.019123	0.000000	3.379177	0.000248	10.430449	0.000169	0.001100
04/02/2004-00:00:00	3022.401123	59.370754	4208.898926	98.481239	0.181361	2221.846680	0.051742	0.072751	0.000169	0.096606	0.005310	128.989075	0.003489	0.003627	0.000169	0.005179	0.004022	6.817965	0.000259	10.840961	0.000169	0.000331	0.000002	152.887314	0.007857	0.010456	0.000169	0.019002	0.000000	3.379436	0.000248	10.429098	0.000169	0.001095
04/02/2004-03:00:00	3022.378418	59.370640	4209.071777	98.485039	0.122469	2222.254883	0.051755	0.072542	0.000169	0.096288	0.003408	128.992508	0.003490	0.003618	0.000169	0.005160	0.002551	6.867879	0.000260	10.840047	0.000169	0.000335	0.000001	152.838470	0.007855	0.010431	0.000169	0.018918	0.000000	3.379697	0.000248	10.427750	0.000169	0.001092
04/02/2004-06:00:00	3022.676270	59.377731	4209.462891	98.493988	0.011145	2222.468262	0.051762	0.072585	0.000168	0.095954	0.000611	128.989044	0.003490	0.003621	0.000168	0.005141	0.000520	6.909982	0.000262	10.839127	0.000168	0.000338	0.000000	152.789719	0.007852	0.010435	0.000168	0.018833	0.000000	3.379960	0.000248	10.426393	0.000168	0.001089
04/02/2004-09:00:00	3023.209961	59.390083	4210.015137	98.506683	0.000000	2222.409424	0.051763	0.072371	0.000168	0.095610	0.000000	128.978195	0.003490	0.003611	0.000168	0.005122	0.000000	6.944028	0.000263	10.838206	0.000168	0.000341	0.000000	152.741043	0.007849	0.010409	0.000168	0.018749	0.000000	3.380224	0.000248	10.425044	0.000168	0.001086
04/02/2004-12:00:00	3023.824463	59.404274	4210.623535	98.520706	0.000000	2222.286621	0.051763	0.072392	0.000168	0.095264	0.000000	128.965118	0.003490	0.003613	0.000168	0.005102	0.000000	6.974698	0.000264	10.837291	0.000168	0.000343	0.000000	152.692398	0.007847	0.010410	0.000168	0.018665	0.000000	3.380492	0.000248	10.423696	0.000168	0.001084
04/02/2004-15:00:00	3024.264893	59.414574	4211.112793	98.531967	0.000000	2222.302979	0.051687	0.072177	0.000168	0.094523	0.000000	128.956497	0.003484	0.003603	0.000168	0.005063	0.000000	7.009329	0.000265	10.836378	0.000168	0.000345	0.000000	152.643997	0.007832	0.010385	0.000168	0.018514	0.000000	3.380767	0.000248	10.422346	0.000168	0.001076
04/02/2004-18:00:00	3024.200684	59.413551	4211.255371	98.535072	0.000000	2222.701416	0.051510	0.071979	0.000168	0.093252	0.000000	128.959793	0.003471	0.003593	0.000168	0.004997	0.000000	7.056943	0.000265	10.835458	0.000168	0.000344	0.000000	152.595871	0.007801	0.010356	0.000168	0.018269	0.000000	3.381053	0.000247	10.421000	0.000168	0.001063
04/02/2004-21:00:00	3023.429688	59.396664	4210.914063	98.526901	0.000000	2223.622803	0.051345	0.071661	0.000168	0.092050	0.000000	128.979202	0.003458	0.003577	0.000168	0.004933	0.000000	7.123120	0.000266	10.834549	0.000168	0.000345	0.000000	152.548233	0.007770	0.010313	0.000168	0.018031	0.000000	3.381354	0.000246	10.419654	0.000168	0.001050
04/03/2004-00:00:00	3022.361328	59.373119	4210.373047	98.513939	0.000000	2224.746338	0.051320	0.071572	0.000168	0.091564	0.000000	129.004684	0.003455	0.003572	0.000168	0.004905	0.000000	7.129184	0.000266	10.833629	0.000168	0.000343	0.000000	152.737259	0.007771	0.010292	0.000168	0.017913	0.000000	3.381657	0.000246	10.418308	0.000168	0.001045
04/03/2004-03:00:00	3021.739014	59.359539	4210.134766	98.508156	0.000000	2225.509521	0.051340	0.071362	0.000168	0.091324	0.000000	129.018692	0.003456	0.003562	0.000168	0.004890	0.000000	7.058793	0.000264	10.832719	0.000168	0.000335	0.000000	153.155151	0.007792	0.010273	0.000168	0.017885	0.000000	3.381964	0.000247	10.416959	0.000168	0.001042
04/03/2004-06:00:00	3021.749756	59.360161	4210.327637	98.512451	0.000000	2225.781006	0.051344	0.071415	0.000168	0.091049	0.000000	129.017349	0.003456	0.003565	0.000168	0.004874	0.000000	6.963102	0.000262	10.831799	0.000168	0.000326	0.000000	153.607620	0.007815	0.010298	0.000168	0.017889	0.000000	3.382271	0.000247	10.415611	0.000168	0.001040
04/03/2004-09:00:00	3022.185547	59.370316	4210.814453	98.523590	0.000000	2225.736816	0.051341	0.071288	0.000168	0.090756	0.000000	129.006195	0.003456	0.003559	0.000168	0.004858	0.000000	6.893387	0.000260	10.830883	0.000168	0.000319	0.000000	153.933594	0.007830	0.010310	0.000168	0.017899	0.000000	3.382580	0.000247	10.414268	0.000168	0.001038
04/03/2004-12:00:00	3022.763672	59.383686	4211.398438	98.537048	0.000000	2225.598877	0.051339	0.071270	0.000168	0.090461	0.000000	128.992294	0.003455	0.003558	0.000168	0.004841	0.000000	6.871641	0.000259	10.829967	0.000168	0.000316	0.000000	154.080307	0.007838	0.010336	0.000168	0.017890	0.000000	3.382890	0.000247	10.412926	0.000168	0.001036
04/03/2004-15:00:00	3023.137207	59.392433	4211.841309	98.547173	0.000000	2225.628418	0.051242	0.071084	0.000168	0.089697	0.000000	128.983749	0.003448	0.003550	0.000168	0.004801	0.000000	6.876429	0.000259	10.829046	0.000168	0.000313	0.000000	154.152466	0.007826	0.010331	0.000168	0.017771	0.000000	3.383207	0.000247	10.411583	0.000168	0.001028
04/03/2004-18:00:00	3022.879883	59.387016	4211.853516	98.547272	0.000000	2226.137207	0.051013	0.070904	0.000168	0.088297	0.000000	128.990158	0.003431	0.003540	0.000168	0.004728	0.000000	6.860951	0.000257	10.828126	0.000168	0.000306	0.000000	154.350967	0.007798	0.010314	0.000168	0.017527	0.000000	3.383540	0.000246	10.410235	0.000168	0.001013
04/03/2004-21:00:00	3021.682861	59.360527	4211.225098	98.532333	0.000000	2227.345947	0.050800	0.070505	0.000168	0.086978	0.000000	129.018372	0.003415	0.003520	0.000168	0.004659	0.000000	6.784533	0.000254	10.827202	0.000168	0.000294	0.000000	154.846588	0.007786	0.010272	0.000168	0.017308	0.000000	3.383885	0.000245	10.408899	0.000168	0.000999
04/04/2004-00:00:00	3020.052490	59.324223	4210.300293	98.510391	0.000000	2228.858398	0.050777	0.070397	0.000168	0.086559	0.000000	129.055695	0.003412	0.003513	0.000168	0.004634	0.000000	6.629552	0.000249	10.826283	0.000168	0.000278	0.000000	155.655487	0.007818	0.010276	0.000168	0.017284	0.000000	3.384236	0.000245	10.407556	0.000168	0.000994
04/04/2004-03:00:00	3019.047363	59.301945	4209.804199	98.498550	0.000000	2229.868896	0.050801	0.070284	0.000167	0.086387	0.000000	129.077179	0.003413	0.003507	0.000167	0.004623	0.000000	6.416718	0.000244	10.825349	0.000167	0.000260	0.000000	156.620239	0.007867	0.010299	0.000167	0.017351	0.000000	3.384587	0.000246	10.406212	0.000167	0.000993
04/04/2004-06:00:00	3018.909912	59.299183	4209.899902	98.500549	0.000000	2230.210205	0.050800	0.070286	0.000167	0.086162	0.000000	129.077713	0.003412	0.003507	0.000167	0.004609	0.000000	6.198609	0.000238	10.824412	0.000167	0.000243	0.000000	157.532593	0.007911	0.010349	0.000167	0.017436	0.000000	3.384938	0.000246	10.404871	0.000167	0.000991
04/04/2004-09:00:00	3019.322266	59.308746	4210.371094	98.511345	0.000000	2230.149902	0.050793	0.070117	0.000167	0.085917	0.000000	129.065781	0.003412	0.003499	0.000167	0.004595	0.000000	6.024115	0.000233	10.823479	0.000167	0.000229	0.000000	158.248428	0.007946	0.010387	0.000167	0.017512	0.000000	3.385289	0.000247	10.403531	0.000167	0.000989
04/04/2004-12:00:00	3019.911865	59.322327	4210.964355	98.524986	0.000000	2229.975098	0.050787	0.069078	0.000167	0.085672	0.000000	129.050552	0.003411	0.003457	0.000167	0.004581	0.000000	5.909472	0.000230	10.822536	0.000167	0.000219	0.000000	158.741714	0.007971	0.010344	0.000167	0.017562	0.000000	3.385647	0.000247	10.402192	0.000167	0.000988
04/04/2004-15:00:00	3020.404785	59.333717	4211.491211	98.537109	0.000000	2229.896240	0.050692	0.068544	0.000167	0.085012	0.000000	129.038528	0.003404	0.003434	0.000167	0.004546	0.000000	5.841165	0.000228	10.821595	0.000167	0.000212	0.000000	159.082886	0.007973	0.010332	0.000167	0.017503	0.000000	3.386009	0.000247	10.400848	0.000167	0.000982
04/04/2004-18:00:00	3020.625488	59.338940	4211.834473	98.544891	0.000000	2230.037598	0.050484	0.067332	0.000167	0.083860	0.000000	129.033600	0.003389	0.003378	0.000167	0.004486	0.000000	5.795472	0.000225	10.820649	0.000167	0.000206	0.000000	159.369766	0.007954	0.010222	0.000167	0.017331	0.000000	3.386382	0.000246	10.399505	0.000167	0.000970
04/04/2004-21:00:00	3020.499512	59.336346	4211.938477	98.547119	0.000000	2230.447266	0.050288	0.065778	0.000167	0.082784	0.000000	129.037079	0.003374	0.003304	0.000167	0.004430	0.000000	5.750908	0.000223	10.819701	0.000167	0.000199	0.000000	159.684586	0.007936	0.010065	0.000167	0.017162	0.000000	3.386770	0.000245	10.398163	0.000167	0.000958
04/05/2004-00:00:00	3020.187012	59.329575	4211.918457	98.546394	0.000000	2230.993164	0.050250	0.065049	0.000167	0.082422	0.000000	129.044739	0.003371	0.003270	0.000167	0.004409	0.000000	5.695229	0.000222	10.818762	0.000167	0.000194	0.000000	160.055984	0.007946	0.009998	0.000167	0.017122	0.000000	3.387158	0.000245	10.396821	0.000167	0.000955
04/05/2004-03:00:00	3020.069336	59.327190	4212.030273	98.548782	0.000000	2231.386719	0.050262	0.064705	0.000167	0.082264	0.000000	129.047653	0.003371	0.003254	0.000167	0.004399	0.000000	5.630979	0.000220	10.817807	0.000167	0.000189	0.000000	160.441910	0.007966	0.009982	0.000167	0.017130	0.000000	3.387547	0.000245	10.395478	0.000167	0.000954
04/05/2004-06:00:00	3020.313721	59.332886	4212.387207	98.556946	0.000000	2231.510986	0.050262	0.064509	0.000167	0.082084	0.000000	129.042175	0.003371	0.003244	0.000167	0.004389	0.000000	5.575709	0.000219	10.816860	0.000167	0.000184	0.000000	160.765610	0.007981	0.009981	0.000167	0.017137	0.000000	3.387936	0.000245	10.394140	0.000167	0.000953
04/05/2004-09:00:00	3020.833740	59.344898	4212.935547	98.569504	0.000000	2231.438232	0.050259	0.064334	0.000167	0.081894	0.000000	129.030746	0.003371	0.003236	0.000167	0.004378	0.000000	5.549534	0.000218	10.815911	0.000167	0.000182	0.000000	160.962875	0.007991	0.009981	0.000167	0.017136	0.000000	3.388325	0.000246	10.392801	0.000167	0.000952
04/05/2004-12:00:00	3021.457275	59.359161	4213.551270	98.583771	0.000000	2231.305664	0.050255	0.064198	0.000167	0.081703	0.000000	129.017609	0.003371	0.003230	0.000167	0.004367	0.000000	5.561635	0.000219	10.814961	0.000167	0.000183	0.000000	161.016205	0.007993	0.009982	0.000167	0.017118	0.000000	3.388715	0.000246	10.391461	0.000167	0.000951
04/05/2004-15:00:00	3021.968506	59.370941	4214.092773	98.596146	0.000000	2231.274902	0.050167	0.064035	0.000167	0.081159	0.000000	129.007858	0.003364	0.003223	0.000167	0.004337	0.000000	5.601260	0.000219	10.814015	0.000167	0.000185	0.000000	160.981461	0.007977	0.009974	0.000167	0.017014	0.000000	3.389109	0.000245	10.390123	0.000167	0.000946
04/05/2004-18:00:00	3022.173828	59.375805	4214.426270	98.603691	0.000000	2231.483643	0.049972	0.063749	0.000167	0.080196	0.000000	129.005646	0.003350	0.003209	0.000167	0.004287	0.000000	5.649237	0.000220	10.813069	0.000167	0.000187	0.000000	160.943161	0.007943	0.009936	0.000167	0.016817	0.000000	3.389513	0.000244	10.388785	0.000167	0.000936
04/05/2004-21:00:00	3021.976318	59.371563	4214.483887	98.604843	0.000000	2231.998779	0.049785	0.063471	0.000167	0.079281	0.000000	129.013016	0.003336	0.003196	0.000167	0.004239	0.000000	5.690424	0.000220	10.812126	0.000167	0.000187	0.000000	160.963715	0.007912	0.009896	0.000167	0.016625	0.000000	3.389926	0.000243	10.387446	0.000167	0.000926
04/06/2004-00:00:00	3021.556152	59.362320	4214.390625	98.602440	0.000000	2232.671387	0.049747	0.063267	0.000166	0.078950	0.000000	129.025223	0.003332	0.003187	0.000166	0.004220	0.000000	5.706016	0.000221	10.811183	0.000166	0.000187	0.000000	161.092987	0.007909	0.009873	0.000166	0.016550	0.000000	3.390343	0.000243	10.386112	0.000166	0.000923
04/06/2004-03:00:00	3021.342529	59.357727	4214.437988	98.603302	0.000000	2233.179688	0.049762	0.063170	0.000166	0.078830	0.000000	129.032196	0.003333	0.003182	0.000166	0.004212	0.000000	5.697238	0.000221	10.810236	0.000166	0.000186	0.000000	161.289780	0.007920	0.009868	0.000166	0.016530	0.000000	3.390758	0.000244	10.384776	0.000166	0.000923
04/06/2004-06:00:00	3021.511230	59.361748	4214.745117	98.610252	0.000000	2233.395508	0.049764	0.063045	0.000166	0.078687	0.000000	129.029999	0.003333	0.003176	0.000166	0.004203	0.000000	5.683214	0.000220	10.809295	0.000166	0.000185	0.000000	161.471222	0.007928	0.009862	0.000166	0.016517	0.000000	3.391173	0.000244	10.383441	0.000166	0.000922
04/06/2004-09:00:00	3021.974854	59.372429	4215.252441	98.621933	0.000000	2233.396973	0.049761	0.062947	0.000166	0.078533	0.000000	129.021271	0.003333	0.003172	0.000166	0.004194	0.000000	5.687384	0.000221	10.808349	0.000166	0.000186	0.000000	161.562393	0.007932	0.009866	0.000166	0.016503	0.000000	3.391588	0.000244	10.382108	0.000166	0.000921
04/06/2004-12:00:00	3022.547363	59.385555	4215.834961	98.635338	0.000000	2233.329102	0.049760	0.062873	0.000166	0.078376	0.000000	129.010437	0.003333	0.003169	0.000166	0.004184	0.000000	5.721141	0.000222	10.807409	0.000166	0.000188	0.000000	161.539246	0.007931	0.009868	0.000166	0.016477	0.000000	3.392003	0.000244	10.380772	0.000166	0.000921
04/06/2004-15:00:00	3023.011475	59.396255	4216.344727	98.647064	0.000000	2233.355957	0.049668	0.062719	0.000166	0.077863	0.000000	129.002762	0.003326	0.003162	0.000166	0.004157	0.000000	5.763398	0.000223	10.806467	0.000166	0.000191	0.000000	161.493668	0.007914	0.009854	0.000166	0.016368	0.000000	3.392421	0.000244	10.379441	0.000166	0.000916
04/06/2004-18:00:00	3023.184082	59.400337	4216.654297	98.654076	0.000000	2233.610840	0.049467	0.062509	0.000166	0.076945	0.000000	129.002304	0.003311	0.003153	0.000166	0.004109	0.000000	5.812375	0.000223	10.805528	0.000166	0.000192	0.000000	161.449295	0.007879	0.009833	0.000166	0.016175	0.000000	3.392849	0.000243	10.378109	0.000166	0.000906
04/06/2004-21:00:00	3022.975830	59.395863	4216.706055	98.655037	0.000000	2234.150391	0.049277	0.062222	0.000166	0.076079	0.000000	129.010681	0.003297	0.003140	0.000166	0.004063	0.000000	5.859861	0.000224	10.804589	0.000166	0.000193	0.000000	161.443909	0.007847	0.009793	0.000166	0.015990	0.000000	3.393287	0.000242	10.376776	0.000166	0.000897
04/07/2004-00:00:00	3022.564209	59.386795	4216.619629	98.652794	0.000000	2234.832031	0.049237	0.062048	0.000166	0.075783	0.000000	129.023346	0.003294	0.003132	0.000166	0.004046	0.000000	5.877993	0.000224	10.803645	0.000166	0.000193	0.000000	161.558685	0.007843	0.009774	0.000166	0.015919	0.000000	3.393726	0.000241	10.375443	0.000166	0.000894
04/07/2004-03:00:00	3022.355957	59.382298	4216.669922	98.653763	0.000000	2235.350342	0.049251	0.061952	0.000166	0.075691	0.000000	129.030869	0.003294	0.003128	0.000166	0.004040	0.000000	5.869171	0.000224	10.802711	0.000166	0.000193	0.000000	161.750092	0.007853	0.009767	0.000166	0.015903	0.000000	3.394164	0.000242	10.374114	0.000166	0.000894
04/07/2004-06:00:00	3022.518311	59.386181	4216.975098	98.660622	0.000000	2235.585693	0.049253	0.061885	0.000166	0.075576	0.000000	129.029526	0.003294	0.003125	0.000166	0.004032	0.000000	5.853920	0.000224	10.801770	0.000166	0.000192	0.000000	161.931259	0.007862	0.009771	0.000166	0.015895	0.000000	3.394601	0.000242	10.372784	0.000166	0.000894
04/07/2004-09:00:00	3022.956787	59.396252	4217.465820	98.671906	0.000000	2235.620605	0.049251	0.061775	0.000166	0.075451	0.000000	129.022018	0.003294	0.003120	0.000166	0.004025	0.000000	5.855716	0.000224	10.800838	0.000166	0.000192	0.000000	162.028351	0.007866	0.009770	0.000166	0.015886	0.000000	3.395038	0.000242	10.371458	0.000166	0.000893
04/07/2004-12:00:00	3023.468994	59.408031	4218.007324	98.684364	0.000000	2235.608887	0.049251	0.061740	0.000166	0.075325	0.000000	129.013153	0.003294	0.003119	0.000166	0.004017	0.000000	5.884247	0.000225	10.799897	0.000166	0.000194	0.000000	162.024200	0.007866	0.009776	0.000166	0.015867	0.000000	3.395475	0.000242	10.370131	0.000166	0.000893
04/07/2004-15:00:00	3023.851807	59.416882	4218.461426	98.694710	0.000000	2235.706787	0.049156	0.061627	0.000166	0.074850	0.000000	129.007797	0.003287	0.003114	0.000166	0.003992	0.000000	5.925210	0.000226	10.798963	0.000166	0.000196	0.000000	161.986511	0.007848	0.009772	0.000166	0.015768	0.000000	3.395915	0.000242	10.368802	0.000166	0.000889
04/07/2004-18:00:00	3023.939697	59.419048	4218.712891	98.700447	0.000000	2236.032959	0.048955	0.061410	0.000166	0.074003	0.000000	129.009689	0.003272	0.003104	0.000166	0.003947	0.000000	5.970259	0.000226	10.798029	0.000166	0.000197	0.000000	161.959412	0.007814	0.009743	0.000166	0.015592	0.000000	3.396363	0.000241	10.367475	0.000166	0.000879
04/07/2004-21:00:00	3023.669434	59.413162	4218.723145	98.700394	0.000000	2236.630371	0.048768	0.061134	0.000165	0.073217	0.000000	129.020004	0.003258	0.003091	0.000165	0.003906	0.000000	5.996846	0.000226	10.797098	0.000165	0.000196	0.000000	162.027634	0.007785	0.009708	0.000165	0.015428	0.000000	3.396820	0.000240	10.366153	0.000165	0.000871
04/08/2004-00:00:00	3023.216797	59.403133	4218.609375	98.697510	0.000014	2237.355469	0.048727	0.061000	0.000165	0.072958	0.000001	129.034225	0.003255	0.003085	0.000165	0.003891	0.000000	5.991285	0.000226	10.796161	0.000165	0.000195	0.000001	162.224304	0.007786	0.009697	0.000165	0.015373	0.000000	3.397278	0.000240	10.364829	0.000165	0.000869
04/08/2004-03:00:00	3023.010010	59.398651	4218.661133	98.698448	0.000025	2237.884766	0.048741	0.060926	0.000165	0.072888	0.000002	129.042206	0.003255	0.003082	0.000165	0.003886	0.000000	5.959333	0.000225	10.795230	0.000165	0.000192	0.000002	162.492416	0.007799	0.009697	0.000165	0.015371	0.000000	3.397736	0.000240	10.363504	0.000165	0.000869
04/08/2004-06:00:00	3023.223877	59.403721	4219.000488	98.706200	0.000034	2238.093506	0.048741	0.060876	0.000165	0.072792	0.000002	129.040268	0.003255	0.003080	0.000165	0.003879	0.000001	5.926064	0.000225	10.794297	0.000165	0.000190	0.000003	162.728210	0.007810	0.009705	0.000165	0.015377	0.000000	3.398192	0.000240	10.362182	0.000165	0.000869
04/08/2004-09:00:00	3023.725586	59.415184	4219.534180	98.718506	0.000041	2238.096191	0.048738	0.060807	0.000165	0.072688	0.000003	129.031952	0.003255	0.003077	0.000165	0.003873	0.000001	5.917932	0.000225	10.793360	0.000165	0.000190	0.000003	162.850937	0.007816	0.009713	0.000165	0.015378	0.000000	3.398648	0.000240	10.360859	0.000165	0.000868
04/08/2004-12:00:00	3024.272949	59.427753	4220.100586	98.731491	0.000047	2238.074707	0.048739	0.060762	0.000165	0.072586	0.000003	129.022964	0.003255	0.003075	0.000165	0.003867	0.000001	5.942585	0.000226	10.792429	0.000165	0.000191	0.000004	162.853928	0.007816	0.009720	0.000165	0.015367	0.000000	3.399102	0.000241	10.359541	0.000165	0.000868
04/08/2004-15:00:00	3024.633545	59.436066	4220.539063	98.741486	0.000051	2238.206787	0.048645	0.060665	0.000165	0.072151	0.000004	129.018967	0.003248	0.003071	0.000165	0.003844	0.000001	5.982285	0.000226	10.791505	0.000165	0.000193	0.000004	162.819611	0.007799	0.009716	0.000165	0.015277	0.000000	3.399561	0.000240	10.358219	0.000165	0.000864
04/08/2004-18:00:00	3024.608398	59.435673	4220.714844	98.745445	0.000055	2238.635498	0.048420	0.060466	0.000165	0.071277	0.000004	129.024200	0.003231	0.003062	0.000165	0.003798	0.000001	6.020785	0.000226	10.790572	0.000165	0.000193	0.000004	162.822464	0.007762	0.009693	0.000165	0.015096	0.000000	3.400028	0.000239	10.356897	0.000165	0.000855
04/08/2004-21:00:00	3024.106689	59.424515	4220.566895	98.741714	0.000058	2239.421631	0.048210	0.060194	0.000165	0.070466	0.000004	129.040634	0.003216	0.003049	0.000165	0.003755	0.000001	6.030767	0.000226	10.789645	0.000165	0.000191	0.000004	162.966385	0.007733	0.009660	0.000165	0.014931	0.000000	3.400503	0.000238	10.355578	0.000165	0.000846
04/09/2004-00:00:00	3023.358154	59.407814	4220.251953	98.734161	0.000000	2240.380615	0.048165	0.060038	0.000165	0.070212	0.000000	129.062286	0.003212	0.003042	0.000165	0.003740	0.000000	5.998767	0.000225	10.788717	0.000165	0.000188	0.000000	163.279373	0.007737	0.009643	0.000165	0.014884	0.000000	3.400980	0.000238	10.354260	0.000165	0.000843
04/09/2004-03:00:00	3022.944336	59.398651	4220.165039	98.731827	0.000000	2241.072510	0.048180	0.059978	0.000165	0.070168	0.000000	129.075500	0.003212	0.003039	0.000165	0.003736	0.000000	5.931692	0.000223	10.787785	0.000165	0.000184	0.000000	163.687057	0.007757	0.009650	0.000165	0.014900	0.000000	3.401456	0.000238	10.352945	0.000165	0.000844
04/09/2004-06:00:00	3023.083740	59.401955	4220.451660	98.738365	0.000000	2241.343262	0.048177	0.059985	0.000165	0.070090	0.000000	129.075531	0.003212	0.003040	0.000165	0.003731	0.000000	5.860292	0.000222	10.786860	0.000165	0.000179	0.000000	164.062683	0.007774	0.009674	0.000165	0.014923	0.000000	3.401930	0.000238	10.351627	0.000165	0.000844
04/09/2004-09:00:00	3023.575684	59.413242	4220.979980	98.750534	0.000000	2241.357178	0.048172	0.059861	0.000165	0.070003	0.000000	129.067627	0.003212	0.003034	0.000165	0.003726	0.000000	5.816326	0.000221	10.785925	0.000165	0.000177	0.000000	164.311844	0.007785	0.009678	0.000165	0.014944	0.000000	3.402403	0.000239	10.350312	0.000165	0.000844
04/09/2004-12:00:00	3024.123535	59.425774	4221.546387	98.763519	0.000000	2241.343262	0.048172	0.059886	0.000165	0.069920	0.000000	129.058975	0.003211	0.003035	0.000165	0.003720	0.000000	5.808212	0.000220	10.784996	0.000165	0.000176	0.000000	164.430527	0.007791	0.009702	0.000165	0.014950	0.000000	3.402876	0.000239	10.348997	0.000165	0.000844
04/09/2004-15:00:00	3024.425537	59.432774	4221.945801	98.772675	0.000000	2241.524658	0.048050	0.059722	0.000165	0.069431	0.000000	129.056641	0.003203	0.003028	0.000165	0.003694	0.000000	5.819008	0.000220	10.784066	0.000165	0.000176	0.000000	164.504288	0.007775	0.009693	0.000165	0.014863	0.000000	3.403352	0.000238	10.347684	0.000165	0.000839
04/09/2004-18:00:00	3024.189697	59.427582	4221.979980	98.773262	0.000000	2242.118896	0.047788	0.059523	0.000165	0.068494	0.000000	129.067215	0.003183	0.003019	0.000165	0.003646	0.000000	5.821262	0.000219	10.783134	0.000165	0.000173	0.000000	164.654785	0.007738	0.009676	0.000165	0.014681	0.000000	3.403840	0.000237	10.346374	0.000165	0.000828
04/09/2004-21:00:00	3023.234131	59.406143	4221.525879	98.762352	0.000000	2243.251221	0.047541	0.059244	0.000164	0.067619	0.000000	129.094528	0.003165	0.003006	0.000164	0.003600	0.000000	5.790639	0.000217	10.782206	0.000164	0.000169	0.000000	164.984467	0.007711	0.009647	0.000164	0.014516	0.000000	3.404335	0.000236	10.345059	0.000164	0.000818
04/10/2004-00:00:00	3021.886230	59.375771	4220.803711	98.745224	0.000000	2244.664307	0.047492	0.059078	0.000164	0.067375	0.000000	129.130463	0.003161	0.002999	0.000164	0.003585	0.000000	5.713020	0.000215	10.781276	0.000164	0.000163	0.000000	165.515244	0.007723	0.009639	0.000164	0.014488	0.000000	3.404834	0.000236	10.343749	0.000164	0.000816
04/10/2004-03:00:00	3020.990234	59.355633	4220.390137	98.735336	0.000000	2245.713379	0.047514	0.059041	0.000164	0.067367	0.000000	129.154800	0.003161	0.002996	0.000164	0.003583	0.000000	5.592727	0.000212	10.780343	0.000164	0.000155	0.000000	166.158737	0.007754	0.009655	0.000164	0.014531	0.000000	3.405330	0.000236	10.342438	0.000164	0.000816
04/10/2004-06:00:00	3020.833984	59.352207	4220.478516	98.737144	0.000000	2246.193115	0.047510	0.058979	0.000164	0.067315	0.000000	129.161316	0.003161	0.002994	0.000164	0.003579	0.000000	5.460858	0.000209	10.779408	0.000164	0.000147	0.000000	166.780731	0.007782	0.009679	0.000164	0.014582	0.000000	3.405825	0.000237	10.341128	0.000164	0.000817
04/10/2004-09:00:00	3021.138672	59.359226	4220.879883	98.746353	0.000000	2246.333252	0.047504	0.058917	0.000164	0.067252	0.000000	129.157242	0.003161	0.002990	0.000164	0.003574	0.000000	5.350066	0.000206	10.778476	0.000164	0.000141	0.000000	167.290604	0.007806	0.009702	0.000164	0.014632	0.000000	3.406319	0.000237	10.339819	0.000164	0.000817
04/10/2004-12:00:00	3021.514648	59.367851	4221.331055	98.756660	0.000000	2246.428955	0.047505	0.058940	0.000164	0.067193	0.000000	129.151917	0.003160	0.002992	0.000164	0.003570	0.000000	5.269582	0.000204	10.777540	0.000164	0.000136	0.000000	167.689438	0.007825	0.009739	0.000164	0.014670	0.000000	3.406811	0.000237	10.338513	0.000164	0.000817
04/10/2004-15:00:00	3021.588867	59.369602	4221.577148	98.762230	0.000000	2246.764648	0.047365	0.058813	0.000164	0.066691	0.000000	129.154175	0.003150	0.002986	0.000164	0.003543	0.000000	5.206882	0.000202	10.776603	0.000164	0.000131	0.000000	168.054031	0.007818	0.009748	0.000164	0.014608	0.000000	3.407307	0.000237	10.337204	0.000164	0.000812
04/10/2004-18:00:00	3020.990479	59.356136	4221.367188	98.757050	0.000000	2247.611816	0.047070	0.058549	0.000164	0.065723	0.000000	129.172531	0.003129	0.002974	0.000164	0.003493	0.000000	5.143644	0.000199	10.775664	0.000164	0.000125	0.000000	168.481491	0.007788	0.009737	0.000164	0.014446	0.000000	3.407816	0.000235	10.335896	0.000164	0.000801
04/10/2004-21:00:00	3019.481689	59.322029	4220.540527	98.737473	0.000000	2249.140625	0.046798	0.058263	0.000164	0.064840	0.000000	129.212143	0.003108	0.002961	0.000164	0.003447	0.000000	5.065763	0.000196	10.774728	0.000164	0.000118	0.000000	169.043167	0.007766	0.009718	0.000164	0.014301	0.000000	3.408334	0.000234	10.334591	0.000164	0.000791
04/11/2004-00:00:00	3017.475342	59.276588	4219.377441	98.710007	0.000000	2251.026611	0.046751	0.058124	0.000164	0.064629	0.000000	129.262711	0.003104	0.002955	0.000164	0.003433	0.000000	4.959220	0.000193	10.773788	0.000164	0.000111	0.000000	169.742813	0.007784	0.009725	0.000164	0.014298	0.000000	3.408852	0.000234	10.333286	0.000164	0.000788
04/11/2004-03:00:00	3016.128906	59.246109	4218.660645	98.693001	0.000000	2252.386719	0.046775	0.058082	0.000164	0.064650	0.000000	129.296661	0.003105	0.002953	0.000164	0.003432	0.000000	4.825950	0.000190	10.772847	0.000164	0.000103	0.000000	170.493896	0.007820	0.009750	0.000164	0.014360	0.000000	3.409369	0.000235	10.331980	0.000164	0.000789
04/11/2004-06:00:00	3015.798340	59.238625	4218.634277	98.692146	0.000000	2252.970703	0.046766	0.058014	0.000164	0.064616	0.000000	129.306213	0.003104	0.002949	0.000164	0.003429	0.000000	4.685930	0.000186	10.771903	0.000164	0.000095	0.000000	171.182434	0.007849	0.009775	0.000164	0.014422	0.000000	3.409886	0.000235	10.330676	0.000164	0.000789
04/11/2004-09:00:00	3016.059570	59.244556	4219.007324	98.700638	0.000000	2253.118408	0.046754	0.057957	0.000164	0.064569	0.000000	129.302216	0.003103	0.002946	0.000164	0.003425	0.000000	4.568401	0.000183	10.770956	0.000164	0.000089	0.000000	171.741913	0.007874	0.009804	0.000164	0.014479	0.000000	3.410402	0.000235	10.329373	0.000164	0.000790
04/11/2004-12:00:00	3016.411133	59.252552	4219.442871	98.710617	0.000000	2253.213135	0.046753	0.057956	0.000164	0.064529	0.000000	129.296707	0.003103	0.002947	0.000164	0.003422	0.000000	4.482096	0.000181	10.770013	0.000164	0.000084	0.000000	172.184860	0.007894	0.009841	0.000164	0.014524	0.000000	3.410914	0.000236	10.328069	0.000164	0.000791
04/11/2004-15:00:00	3016.409424	59.252525	4219.640137	98.714989	0.000000	2253.589844	0.046599	0.057862	0.000164	0.064034	0.000000	129.300186	0.003092	0.002943	0.000164	0.003396	0.000000	4.419404	0.000179	10.769073	0.000164	0.000079	0.000000	172.577072	0.007886	0.009857	0.000164	0.014463	0.000000	3.411432	0.000235	10.326770	0.000164	0.000785
04/11/2004-18:00:00	3015.593506	59.233948	4219.285156	98.706482	0.000000	2254.588623	0.046276	0.057575	0.000163	0.063061	0.000000	129.323273	0.003068	0.002930	0.000163	0.003346	0.000000	4.370699	0.000177	10.768124	0.000163	0.000075	0.000000	172.994003	0.007849	0.009841	0.000163	0.014294	0.000000	3.411961	0.000234	10.325469	0.000163	0.000774
04/11/2004-21:00:00	3013.622070	59.189137	4218.149902	98.679634	0.000000	2256.456055	0.045981	0.057296	0.000163	0.062185	0.000000	129.373550	0.003046	0.002917	0.000163	0.003299	0.000000	4.326182	0.000175	10.767175	0.000163	0.000071	0.000000	173.491425	0.007817	0.009822	0.000163	0.014140	0.000000	3.412500	0.000232	10.324169	0.000163	0.000764
04/12/2004-00:00:00	3011.002930	59.129570	4216.576660	98.642570	0.000000	2258.791016	0.045940	0.057116	0.000163	0.062016	0.000000	129.438263	0.003042	0.002908	0.000163	0.003288	0.000000	4.270064	0.000173	10.766230	0.000163	0.000067	0.000000	174.076370	0.007829	0.009816	0.000163	0.014132	0.000000	3.413040	0.000232	10.322871	0.000163	0.000762
04/12/2004-03:00:00	3009.348633	59.091919	4215.654785	98.620750	0.000000	2260.371094	0.045962	0.057082	0.000163	0.062058	0.000000	129.479019	0.003042	0.002907	0.000163	0.003288	0.000000	4.191268	0.000171	10.765279	0.000163	0.000062	0.000000	174.682068	0.007857	0.009839	0.000163	0.014182	0.000000	3.413578	0.000233	10.321571	0.000163	0.000763
04/12/2004-06:00:00	3009.050537	59.085064	4215.651855	98.620415	0.000000	2260.920654	0.045939	0.055870	0.000163	0.062030	0.000000	129.487518	0.003041	0.002858	0.000163	0.003285	0.000000	4.099106	0.000169	10.764330	0.000163	0.000058	0.000000	175.219223	0.007877	0.009745	0.000163	0.014227	0.000000	3.414119	0.000233	10.320269	0.000163	0.000763
04/12/2004-09:00:00	3009.452637	59.094177	4216.122559	98.631233	0.000000	2260.960938	0.045919	0.054762	0.000163	0.061991	0.000000	129.480255	0.003039	0.002813	0.000163	0.003282	0.000000	4.022774	0.000167	10.763387	0.000163	0.000054	0.000000	175.637756	0.007894	0.009658	0.000163	0.014268	0.000000	3.414660	0.000233	10.318966	0.000163	0.000764
04/12/2004-12:00:00	3009.977051	59.106014	4216.676270	98.643959	0.000000	2260.936523	0.045912	0.053402	0.000163	0.061963	0.000000	129.471161	0.003039	0.002752	0.000163	0.003279	0.000000	3.972809	0.000166	10.762436	0.000163	0.000052	0.000000	175.951340	0.007907	0.009504	0.000163	0.014299	0.000000	3.415199	0.000233	10.317666	0.000163	0.000764
04/12/2004-15:00:00	3010.306885	59.113434	4217.097656	98.653595	0.000000	2261.082520	0.045772	0.052707	0.000163	0.061552	0.000000	129.467758	0.003029	0.002721	0.000163	0.003258	0.000000	3.945314	0.000165	10.761482	0.000163	0.000050	0.000000	176.201599	0.007895	0.009434	0.000163	0.014239	0.000000	3.415743	0.000233	10.316363	0.000163	0.000760
04/12/2004-18:00:00	3010.235107	59.111706	4217.248535	98.656868	0.000000	2261.550537	0.045504	0.052167	0.000163	0.060760	0.000000	129.474594	0.003011	0.002697	0.000163	0.003217	0.000000	3.933591	0.000164	10.760534	0.000163	0.000049	0.000000	176.430878	0.007861	0.009381	0.000163	0.014090	0.000000	3.416295	0.000232	10.315063	0.000163	0.000752
04/12/2004-21:00:00	3009.663818	59.098610	4217.062988	98.652306	0.000000	2262.400879	0.045263	0.051706	0.000163	0.060040	0.000000	129.493576	0.002994	0.002677	0.000163	0.003179	0.000000	3.931129	0.000163	10.759585	0.000163	0.000048	0.000000	176.671783	0.007832	0.009333	0.000163	0.013950	0.000000	3.416854	0.000230	10.313761	0.000163	0.000743
04/13/2004-00:00:00	3008.835938	59.079647	4216.703125	98.643623	0.000000	2263.442383	0.045210	0.051405	0.000163	0.059869	0.000000	129.518433	0.002990	0.002664	0.000163	0.003169	0.000000	3.928827	0.000163	10.758635	0.000163	0.000048	0.000000	176.935715	0.007833	0.009307	0.000163	0.013923	0.000000	3.417416	0.000230	10.312460	0.000163	0.000742
04/13/2004-03:00:00	3008.345459	59.068390	4216.572266	98.640312	0.000000	2264.224121	0.045224	0.051232	0.000163	0.059901	0.000000	129.535065	0.002991	0.002657	0.000163	0.003169	0.000000	3.916827	0.000163	10.757695	0.000163	0.000047	0.000000	177.204193	0.007845	0.009301	0.000163	0.013944	0.000000	3.417973	0.000231	10.311163	0.000163	0.000743
04/13/2004-06:00:00	3008.417725	59.069897	4216.819824	98.645874	0.000000	2264.584229	0.045217	0.051091	0.000163	0.059901	0.000000	129.538605	0.002990	0.002651	0.000163	0.003168	0.000000	3.898898	0.000163	10.756741	0.000163	0.000047	0.000000	177.442551	0.007854	0.009298	0.000163	0.013962	0.000000	3.418530	0.000231	10.309861	0.000163	0.000744
04/13/2004-09:00:00	3008.852295	59.079689	4217.313477	98.657219	0.000000	2264.686035	0.045210	0.050964	0.000163	0.059892	0.000000	129.534195	0.002990	0.002646	0.000163	0.003166	0.000000	3.886621	0.000163	10.755795	0.000163	0.000047	0.000000	177.626846	0.007862	0.009295	0.000163	0.013977	0.000000	3.419086	0.000231	10.308563	0.000163	0.000745
04/13/2004-12:00:00	3009.348877	59.090939	4217.849609	98.669518	0.000000	2264.757568	0.045207	0.050866	0.000163	0.059885	0.000000	129.529007	0.002990	0.002643	0.000163	0.003165	0.000000	3.886878	0.000163	10.754848	0.000163	0.000047	0.000000	177.759048	0.007867	0.009301	0.000163	0.013987	0.000000	3.419638	0.000231	10.307264	0.000163	0.000746
04/13/2004-15:00:00	3009.659180	59.097839	4218.257813	98.678864	0.000000	2264.989258	0.045083	0.050661	0.000162	0.059522	0.000000	129.528976	0.002982	0.002634	0.000162	0.003146	0.000000	3.899549	0.000163	10.753901	0.000162	0.000048	0.000000	177.862534	0.007852	0.009283	0.000162	0.013916	0.000000	3.420195	0.000231	10.305970	0.000162	0.000743
04/13/2004-18:00:00	3009.579346	59.095917	4218.403320	98.682068	0.000000	2265.524414	0.044832	0.050397	0.000162	0.058804	0.000000	129.538620	0.002965	0.002623	0.000162	0.003109	0.000000	3.921048	0.000163	10.752961	0.000162	0.000049	0.000000	177.967957	0.007816	0.009256	0.000162	0.013764	0.000000	3.420758	0.000229	10.304675	0.000162	0.000735
04/13/2004-21:00:00	3009.026855	59.083195	4218.230957	98.677773	0.000000	2266.420654	0.044596	0.050043	0.000162	0.058146	0.000000	129.559677	0.002949	0.002607	0.000162	0.003074	0.000000	3.946085	0.000162	10.752018	0.000162	0.000049	0.000000	178.102676	0.007782	0.009214	0.000162	0.013623	0.000000	3.421329	0.000228	10.303375	0.000162	0.000727
04/14/2004-00:00:00	3008.233398	59.064983	4217.895020	98.669685	0.018174	2267.486328	0.044603	0.049833	0.000162	0.058137	0.000861	129.586105	0.002950	0.002598	0.000162	0.003073	0.000609	3.965718	0.000163	10.751072	0.000162	0.000051	0.000205	178.277649	0.007790	0.009193	0.000162	0.013623	0.000012	3.421947	0.000229	10.302081	0.000162	0.000728
04/14/2004-03:00:00	3007.786865	59.054668	4217.793945	98.667076	0.104168	2268.216064	0.044637	0.049848	0.000162	0.058196	0.004955	129.601044	0.002953	0.002604	0.000162	0.003075	0.003912	3.968379	0.000164	10.750134	0.000162	0.000051	0.000445	178.472717	0.007805	0.009225	0.000162	0.013642	0.000026	3.422574	0.000229	10.300788	0.000162	0.000729
04/14/2004-06:00:00	3007.910645	59.057365	4218.076660	98.673454	0.174040	2268.559570	0.044723	0.050617	0.000162	0.058285	0.008118	129.605743	0.002961	0.002670	0.000162	0.003080	0.006107	3.963574	0.000164	10.749191	0.000162	0.000052	0.001248	178.650055	0.007839	0.009515	0.000162	0.013689	0.000073	3.423338	0.000230	10.299496	0.000162	0.000732
04/14/2004-09:00:00	3008.396484	59.068314	4218.604980	98.685585	0.333222	2268.594238	0.044908	0.051550	0.000162	0.058445	0.013605	129.602615	0.002975	0.002728	0.000162	0.003089	0.009687	3.962281	0.000165	10.748254	0.000162	0.000052	0.002657	178.780563	0.007884	0.009737	0.000162	0.013746	0.000154	3.424238	0.000231	10.298203	0.000162	0.000735
04/14/2004-12:00:00	3008.952881	59.080883	4219.180664	98.698837	0.479506	2268.644043	0.045239	0.052794	0.000162	0.058704	0.019054	129.601898	0.002997	0.002792	0.000162	0.003102	0.012841	3.974452	0.000166	10.747313	0.000162	0.000054	0.004862	178.863083	0.007944	0.009948	0.000162	0.013815	0.000283	3.425347	0.000232	10.296919	0.000162	0.000739
04/14/2004-15:00:00	3009.394043	59.090767	4219.677734	98.710289	0.627109	2268.774902	0.045582	0.053616	0.000162	0.058969	0.024482	129.603897	0.003019	0.002833	0.000162	0.003115	0.016046	3.998670	0.000167	10.746382	0.000162	0.000056	0.006928	178.910873	0.008001	0.010082	0.000162	0.013882	0.000403	3.426458	0.000234	10.295630	0.000162	0.000743
04/14/2004-18:00:00	3009.615479	59.095707	4220.028320	98.718254	0.761257	2268.943848	0.045618	0.052267	0.000162	0.058940	0.028575	129.603149	0.003019	0.002751	0.000162	0.003111	0.019264	4.028991	0.000168	10.745447	0.000162	0.000058	0.006813	178.938843	0.008002	0.009795	0.000162	0.013864	0.000396	3.427110	0.000234	10.294344	0.000162	0.000743
04/14/2004-21:00:00	3009.594971	59.095081	4220.213379	98.722366	0.885064	2269.261475	0.045550	0.051432	0.000162	0.058710	0.031527	129.607224	0.003013	0.002701	0.000162	0.003099	0.021393	4.061953	0.000168	10.744520	0.000162	0.000060	0.006573	178.975052	0.007991	0.009621	0.000162	0.013814	0.000382	3.427764	0.000233	10.293056	0.000162	0.000742
04/15/2004-00:00:00	3009.455078	59.091747	4220.321289	98.724579	1.065144	2269.663574	0.045634	0.051375	0.000162	0.058757	0.035256	129.614502	0.003020	0.002703	0.000162	0.003102	0.023964	4.092722	0.000170	10.743583	0.000162	0.000062	0.006632	179.029572	0.008013	0.009645	0.000162	0.013827	0.000386	3.428491	0.000234	10.291772	0.000162	0.000743
04/15/2004-03:00:00	3009.454102	59.091599	4220.520020	98.729065	1.227478	2269.991943	0.045759	0.051901	0.000162	0.058855	0.039094	129.619858	0.003030	0.002749	0.000162	0.003108	0.026946	4.118593	0.000171	10.742656	0.000162	0.000064	0.006945	179.091797	0.008046	0.009841	0.000162	0.013860	0.000404	3.429268	0.000235	10.290493	0.000162	0.000745
04/15/2004-06:00:00	3009.710449	59.097298	4220.892090	98.737579	1.371977	2270.272705	0.046188	0.054051	0.000162	0.059189	0.042823	129.628143	0.003059	0.002868	0.000162	0.003125	0.028815	4.145106	0.000173	10.741729	0.000162	0.000066	0.009395	179.146805	0.008121	0.010245	0.000162	0.013939	0.000546	3.430541	0.000237	10.289209	0.000162	0.000750
04/15/2004-09:00:00	3010.157471	59.107365	4221.395508	98.749115	1.468694	2270.445068	0.046649	0.055413	0.000162	0.059523	0.046695	129.633102	0.003089	0.002940	0.000162	0.003142	0.030775	4.177280	0.000175	10.740801	0.000162	0.000069	0.011777	179.166534	0.008197	0.010483	0.000162	0.014018	0.000685	3.431821	0.000239	10.287930	0.000162	0.000755
04/15/2004-12:00:00	3010.639893	59.118237	4221.920898	98.761192	1.484572	2270.603027	0.047113	0.056317	0.000162	0.059861	0.049607	129.637711	0.003119	0.002986	0.000162	0.003159	0.032029	4.219105	0.000177	10.739880	0.000162	0.000072	0.013962	179.148254	0.008272	0.010636	0.000162	0.014093	0.000812	3.433097	0.000241	10.286654	0.000162	0.000761
04/15/2004-15:00:00	3011.000977	59.126301	4222.364258	98.771347	1.503539	2270.836670	0.047577	0.056970	0.000161	0.060208	0.052683	129.644760	0.003149	0.003017	0.000161	0.003176	0.033493	4.266980	0.000179	10.738960	0.000161	0.000076	0.015922	179.116852	0.008345	0.010735	0.000161	0.014165	0.000926	3.434369	0.000243	10.285383	0.000161	0.000766
04/15/2004-18:00:00	3011.130615	59.129120	4222.651855	98.777870	1.544793	2271.126221	0.047814	0.056016	0.000161	0.060385	0.055073	129.650345	0.003163	0.002959	0.000161	0.003185	0.035283	4.317786	0.000181	10.738042	0.000161	0.000080	0.016067	179.080414	0.008380	0.010534	0.000161	0.014196	0.000934	3.435269	0.000243	10.284111	0.000161	0.000769
04/15/2004-21:00:00	3011.007568	59.126175	4222.769531	98.780357	1.552918	2271.519287	0.047903	0.054667	0.000161	0.060445	0.057121	129.657257	0.003169	0.002881	0.000161	0.003188	0.037095	4.366854	0.000183	10.737121	0.000161	0.000083	0.015171	179.062698	0.008395	0.010269	0.000161	0.014202	0.000882	3.435956	0.000244	10.282839	0.000161	0.000770
04/16/2004-00:00:00	3010.762695	59.120407	4222.802734	98.780922	1.669273	2271.961670	0.047898	0.053396	0.000161	0.060375	0.052801	129.664764	0.003168	0.002800	0.000161	0.003183	0.035838	4.406992	0.000184	10.736198	0.000161	0.000085	0.012913	179.082626	0.008393	0.009970	0.000161	0.014175	0.000767	3.436494	0.000244	10.281565	0.000161	0.000770
04/16/2004-03:00:00	3010.682861	59.118462	4222.950195	98.784111	1.768852	2272.394043	0.047915	0.052743	0.000161	0.060375	0.048738	129.675430	0.003169	0.002758	0.000161	0.003182	0.034035	4.441380	0.000185	10.735287	0.000161	0.000088	0.008806	179.127884	0.008396	0.009815	0.000161	0.014167	0.000574	3.437100	0.000244	10.280295	0.000161	0.000771
04/16/2004-06:00:00	3010.904541	59.123390	4223.299805	98.792091	1.920427	2272.557861	0.047922	0.052402	0.000161	0.060379	0.052110	129.674149	0.003169	0.002737	0.000161	0.003182	0.036949	4.467241	0.000186	10.734369	0.000161	0.000091	0.007603	179.162552	0.008398	0.009743	0.000161	0.014163	0.000482	3.437647	0.000244	10.279023	0.000161	0.000772
04/16/2004-09:00:00	3011.345947	59.133316	4223.798828	98.803543	1.405493	2273.234863	0.047938	0.052246	0.000161	0.060360	0.039408	129.684921	0.003170	0.002728	0.000161	0.003181	0.028473	4.510386	0.000187	10.733450	0.000161	0.000093	0.005265	179.159103	0.008399	0.009714	0.000161	0.014157	0.000269	3.438303	0.000244	10.277747	0.000161	0.000773
04/16/2004-12:00:00	3011.828613	59.144161	4224.322266	98.815605	1.240887	2273.540283	0.047949	0.052185	0.000161	0.060453	0.036467	129.685455	0.003170	0.002725	0.000161	0.003182	0.026609	4.555782	0.000189	10.732536	0.000161	0.000099	0.004716	179.117813	0.008398	0.009708	0.000161	0.014148	0.000221	3.438864	0.000244	10.276484	0.000161	0.000774
04/16/2004-15:00:00	3012.196777	59.152412	4224.771973	98.825951	0.927938	2274.082764	0.047943	0.052079	0.000161	0.060381	0.024882	129.697128	0.003169	0.002720	0.000161	0.003178	0.018585	4.610744	0.000190	10.731627	0.000161	0.000102	0.002921	179.072662	0.008393	0.009691	0.000161	0.014124	0.000141	3.439432	0.000244	10.275211	0.000161	0.000774
04/16/2004-18:00:00	3012.352295	59.155819	4225.076172	98.832794	0.933183	2274.471680	0.047845	0.052019	0.000161	0.060133	0.026431	129.701202	0.003161	0.002717	0.000161	0.003165	0.020055	4.661183	0.000191	10.730712	0.000161	0.000106	0.002709	179.027161	0.008370	0.009685	0.000161	0.014048	0.000130	3.439947	0.000244	10.273941	0.000161	0.000771
04/16/2004-21:00:00	3012.275146	59.153915	4225.223633	98.836037	0.755070	2275.219482	0.047697	0.051861	0.000161	0.059716	0.022946	129.715393	0.003149	0.002710	0.000161	0.003143	0.018118	4.717253	0.000192	10.729803	0.000161	0.000109	0.001680	178.993805	0.008340	0.009662	0.000161	0.013945	0.000074	3.440509	0.000243	10.272677	0.000161	0.000767
04/17/2004-00:00:00	3012.088135	59.149498	4225.297852	98.837547	0.685261	2275.935303	0.047652	0.051762	0.000161	0.059567	0.021315	129.730072	0.003146	0.002705	0.000161	0.003135	0.017233	4.761888	0.000193	10.728894	0.000161	0.000111	0.001493	179.004440	0.008331	0.009646	0.000161	0.013900	0.000059	3.441025	0.000243	10.271414	0.000161	0.000766
04/17/2004-03:00:00	3012.085205	59.149284	4225.494629	98.841949	0.541494	2276.583252	0.047668	0.051711	0.000161	0.059570	0.017197	129.743149	0.003146	0.002703	0.000161	0.003134	0.013740	4.797659	0.000194	10.727986	0.000161	0.000113	0.001185	179.039368	0.008333	0.009639	0.000161	0.013892	0.000042	3.441542	0.000243	10.270146	0.000161	0.000767
04/17/2004-06:00:00	3012.409180	59.156506	4225.914063	98.851494	0.508144	2276.875488	0.047677	0.051643	0.000161	0.059558	0.015210	129.746368	0.003147	0.002699	0.000161	0.003132	0.011994	4.830462	0.000195	10.727080	0.000161	0.000116	0.001164	179.048309	0.008334	0.009630	0.000161	0.013886	0.000040	3.442046	0.000243	10.268883	0.000161	0.000767
04/17/2004-09:00:00	3012.958740	59.168941	4226.485352	98.864670	0.402441	2277.076172	0.047683	0.051592	0.000161	0.059538	0.010440	129.747391	0.003147	0.002697	0.000161	0.003130	0.008134	4.873837	0.000196	10.726174	0.000161	0.000119	0.000748	179.005875	0.008332	0.009625	0.000161	0.013877	0.000025	3.442559	0.000243	10.267616	0.000161	0.000768
04/17/2004-12:00:00	3013.552490	59.182320	4227.086426	98.878487	0.257415	2277.294189	0.047689	0.051580	0.000160	0.059513	0.006906	129.746521	0.003147	0.002697	0.000160	0.003128	0.005595	4.915505	0.000198	10.725266	0.000160	0.000122	0.000542	178.958023	0.008330	0.009625	0.000160	0.013859	0.000018	3.443063	0.000243	10.266356	0.000160	0.000769
04/17/2004-15:00:00	3014.023682	59.192902	4227.604492	98.890388	0.058933	2277.668213	0.047602	0.051517	0.000160	0.059260	0.000343	129.752029	0.003141	0.002694	0.000160	0.003115	0.001036	4.961608	0.000199	10.724366	0.000160	0.000125	0.000017	178.910507	0.008312	0.009616	0.000160	0.013793	0.000001	3.443578	0.000243	10.265094	0.000160	0.000766
04/17/2004-18:00:00	3014.260986	59.198174	4227.964355	98.898590	0.058428	2278.026855	0.047386	0.051361	0.000160	0.058707	0.000244	129.756897	0.003125	0.002687	0.000160	0.003087	0.000987	5.008629	0.000199	10.723465	0.000160	0.000127	0.000015	178.862732	0.008272	0.009591	0.000160	0.013661	0.000001	3.444082	0.000242	10.263833	0.000160	0.000760
04/17/2004-21:00:00	3014.233154	59.197388	4228.146484	98.902603	0.058296	2278.587402	0.047183	0.051173	0.000160	0.058193	0.000219	129.768082	0.003110	0.002679	0.000160	0.003061	0.000974	5.062127	0.000200	10.722567	0.000160	0.000130	0.000013	178.815063	0.008233	0.009562	0.000160	0.013536	0.000001	3.444591	0.000241	10.262569	0.000160	0.000754
04/18/2004-00:00:00	3014.075195	59.193634	4228.238770	98.904564	0.058180	2279.241455	0.047141	0.051032	0.000160	0.058070	0.000195	129.782104	0.003107	0.002673	0.000160	0.003054	0.000962	5.118048	0.000201	10.721668	0.000160	0.000133	0.000013	178.770233	0.008222	0.009539	0.000160	0.013492	0.000001	3.445101	0.000240	10.261309	0.000160	0.000754
04/18/2004-03:00:00	3014.070557	59.193359	4228.434570	98.908905	0.058004	2279.774658	0.047154	0.050973	0.000160	0.058078	0.000158	129.792313	0.003107	0.002670	0.000160	0.003053	0.000944	5.167200	0.000203	10.720773	0.000160	0.000136	0.000013	178.735138	0.008220	0.009529	0.000160	0.013477	0.000001	3.445609	0.000241	10.260053	0.000160	0.000754
04/18/2004-06:00:00	3014.342529	59.199444	4228.819824	98.917656	0.057829	2280.097168	0.047162	0.050592	0.000160	0.058077	0.000129	129.795837	0.003108	0.002649	0.000160	0.003052	0.000926	5.210156	0.000204	10.719875	0.000160	0.000140	0.000013	178.695801	0.008219	0.009449	0.000160	0.013464	0.000001	3.446115	0.000241	10.258791	0.000160	0.000755
04/18/2004-09:00:00	3014.817383	59.210144	4229.339844	98.929619	0.057656	2280.271240	0.047167	0.049382	0.000160	0.058067	0.000106	129.794861	0.003108	0.002582	0.000160	0.003050	0.000907	5.249752	0.000205	10.718976	0.000160	0.000143	0.000013	178.648407	0.008217	0.009194	0.000160	0.013451	0.000001	3.446624	0.000241	10.257529	0.000160	0.000756
04/18/2004-12:00:00	3015.332764	59.221767	4229.887695	98.942238	0.057484	2280.424072	0.047172	0.048827	0.000160	0.058055	0.000087	129.793259	0.003108	0.002552	0.000160	0.003049	0.000889	5.287796	0.000207	10.718083	0.000160	0.000146	0.000013	178.600845	0.008215	0.009079	0.000160	0.013433	0.000001	3.447131	0.000241	10.256270	0.000160	0.000757
04/18/2004-15:00:00	3015.739990	59.230885	4230.362305	98.953094	0.057313	2280.664551	0.047102	0.048477	0.000160	0.057867	0.000072	129.794449	0.003103	0.002533	0.000160	0.003039	0.000871	5.328087	0.000207	10.717185	0.000160	0.000148	0.000013	178.553360	0.008200	0.009009	0.000160	0.013382	0.000001	3.447639	0.000241	10.255011	0.000160	0.000755
04/18/2004-18:00:00	3015.945801	59.235424	4230.700195	98.960815	0.057143	2281.061279	0.046925	0.048202	0.000160	0.057432	0.000060	129.800568	0.003090	0.002519	0.000160	0.003016	0.000852	5.373132	0.000208	10.716294	0.000160	0.000151	0.000013	178.506073	0.008166	0.008956	0.000160	0.013274	0.000001	3.448152	0.000240	10.253748	0.000160	0.000751
04/18/2004-21:00:00	3015.932129	59.234970	4230.892090	98.965057	0.056973	2281.624512	0.046755	0.047883	0.000160	0.057019	0.000050	129.811996	0.003078	0.002503	0.000160	0.002995	0.000834	5.423594	0.000209	10.715405	0.000160	0.000153	0.000013	178.458862	0.008133	0.008899	0.000160	0.013171	0.000001	3.448668	0.000239	10.252489	0.000160	0.000746
04/19/2004-00:00:00	3015.813965	59.232155	4231.010742	98.967636	0.102942	2282.228027	0.046763	0.047686	0.000160	0.056994	0.002505	129.824051	0.003079	0.002494	0.000160	0.002993	0.002810	5.473881	0.000210	10.714512	0.000160	0.000156	0.000211	178.415909	0.008133	0.008864	0.000160	0.013150	0.000012	3.449230	0.000239	10.251225	0.000160	0.000746
04/19/2004-03:00:00	3015.845703	59.232731	4231.232422	98.972519	0.173397	2282.699951	0.046813	0.047927	0.000160	0.057035	0.005648	129.832565	0.003083	0.002516	0.000160	0.002994	0.005284	5.517456	0.000212	10.713624	0.000160	0.000160	0.000594	178.382538	0.008144	0.008960	0.000160	0.013149	0.000035	3.449836	0.000239	10.249969	0.000160	0.000748
04/19/2004-06:00:00	3016.150146	59.239510	4231.636230	98.981766	0.357660	2282.890625	0.046939	0.048803	0.000160	0.057145	0.011883	129.834259	0.003093	0.002582	0.000160	0.003001	0.009586	5.553970	0.000213	10.712739	0.000160	0.000163	0.001654	178.346344	0.008172	0.009219	0.000160	0.013175	0.000096	3.450595	0.000240	10.248714	0.000160	0.000750
04/19/2004-09:00:00	3016.651367	59.250797	4232.174805	98.994148	0.508542	2283.024170	0.047250	0.050255	0.000159	0.057380	0.017658	129.836609	0.003114	0.002659	0.000159	0.003013	0.012961	5.588865	0.000215	10.711855	0.000159	0.000167	0.003822	178.307388	0.008221	0.009464	0.000159	0.013222	0.000222	3.451627	0.000241	10.247462	0.000159	0.000754
04/19/2004-12:00:00	3017.188477	59.262932	4232.737793	99.007141	0.629062	2283.142578	0.047576	0.051088	0.000159	0.057614	0.022643	129.838531	0.003135	0.002702	0.000159	0.003025	0.015703	5.622440	0.000217	10.710979	0.000159	0.000170	0.005842	178.268524	0.008272	0.009597	0.000159	0.013267	0.000340	3.452657	0.000242	10.246210	0.000159	0.000758
04/19/2004-15:00:00	3017.595947	59.272072	4233.211426	99.018028	0.741574	2283.340332	0.047894	0.051554	0.000159	0.057862	0.027647	129.843018	0.003154	0.002723	0.000159	0.003038	0.018597	5.658445	0.000218	10.710095	0.000159	0.000174	0.007653	178.229477	0.008318	0.009654	0.000159	0.013313	0.000445	3.453680	0.000243	10.244956	0.000159	0.000762
04/19/2004-18:00:00	3017.757080	59.275623	4233.521973	99.025017	0.849267	2283.599121	0.047965	0.050237	0.000159	0.057911	0.031676	129.845871	0.003157	0.002645	0.000159	0.003039	0.021662	5.698092	0.000219	10.709215	0.000159	0.000177	0.007542	178.184006	0.008324	0.009382	0.000159	0.013308	0.000438	3.454305	0.000244	10.243709	0.000159	0.000764
04/19/2004-21:00:00	3017.639893	59.272804	4233.640137	99.027557	0.971517	2284.012207	0.047971	0.049280	0.000159	0.057859	0.035077	129.853287	0.003156	0.002586	0.000159	0.003036	0.023977	5.743747	0.000220	10.708337	0.000159	0.000180	0.007152	178.137955	0.008320	0.009167	0.000159	0.013283	0.000416	3.454892	0.000243	10.242454	0.000159	0.000764
04/20/2004-00:00:00	3017.385498	59.266865	4233.666992	99.027992	1.179620	2284.579590	0.048177	0.050452	0.000159	0.058065	0.039254	129.868515	0.003172	0.002673	0.000159	0.003048	0.026510	5.790600	0.000222	10.707461	0.000159	0.000184	0.008328	178.109161	0.008358	0.009513	0.000159	0.013328	0.000486	3.455842	0.000244	10.241205	0.000159	0.000767
04/20/2004-03:00:00	3017.298828	59.264744	4233.809570	99.031052	1.332137	2285.149170	0.048696	0.053402	0.000159	0.058512	0.047001	129.888351	0.003203	0.002837	0.000159	0.003071	0.030778	5.822710	0.000224	10.706593	0.000159	0.000187	0.011789	178.135208	0.008432	0.010059	0.000159	0.013421	0.000686	3.457313	0.000246	10.239965	0.000159	0.000774
04/20/2004-06:00:00	3017.517090	59.269581	4234.154785	99.038948	1.491887	2285.586182	0.049370	0.056263	0.000159	0.059043	0.053367	129.906342	0.003244	0.002995	0.000159	0.003097	0.033709	5.850682	0.000226	10.705726	0.000159	0.000190	0.016184	178.160553	0.008524	0.010586	0.000159	0.013531	0.000941	3.459049	0.000249	10.238726	0.000159	0.000782
04/20/2004-09:00:00	3017.956787	59.279472	4234.649902	99.050308	1.551522	2285.885498	0.050040	0.057884	0.000159	0.059552	0.057629	129.919785	0.003285	0.003080	0.000159	0.003122	0.035169	5.885746	0.000229	10.704864	0.000159	0.000195	0.020108	178.143021	0.008614	0.010862	0.000159	0.013635	0.001169	3.460762	0.000251	10.237492	0.000159	0.000789
04/20/2004-12:00:00	3018.434814	59.290249	4235.172852	99.062302	1.573666	2286.161621	0.050700	0.058974	0.000159	0.060060	0.061109	129.932602	0.003325	0.003134	0.000159	0.003147	0.036187	5.922498	0.000231	10.704004	0.000159	0.000199	0.023630	178.115204	0.008702	0.011029	0.000159	0.013731	0.001374	3.462470	0.000253	10.236256	0.000159	0.000797
04/20/2004-15:00:00	3018.776855	59.297897	4235.602539	99.072144	1.611414	2286.517578	0.051281	0.059646	0.000159	0.060583	0.064744	129.947800	0.003360	0.003164	0.000159	0.003173	0.037527	5.961977	0.000233	10.703150	0.000159	0.000204	0.026715	178.086960	0.008780	0.011115	0.000159	0.013827	0.001553	3.464168	0.000255	10.235024	0.000159	0.000804
04/20/2004-18:00:00	3018.856445	59.299599	4235.854980	99.077850	1.659934	2286.932129	0.051544	0.058345	0.000159	0.060900	0.067516	129.961136	0.003376	0.003085	0.000159	0.003187	0.039262	6.005330	0.000235	10.702289	0.000159	0.000208	0.027570	178.052094	0.008814	0.010844	0.000159	0.013872	0.001603	3.465432	0.000256	10.233790	0.000159	0.000809
04/20/2004-21:00:00	3018.640869	59.294552	4235.908691	99.078850	1.676056	2287.449463	0.051676	0.056409	0.000159	0.061079	0.070044	129.974945	0.003384	0.002981	0.000159	0.003195	0.041576	6.048067	0.000236	10.701427	0.000159	0.000211	0.026853	178.032898	0.008833	0.010509	0.000159	0.013893	0.001561	3.466388	0.000256	10.232556	0.000159	0.000812
04/21/2004-00:00:00	3018.281250	59.286251	4235.864746	99.077614	1.729705	2288.060547	0.051850	0.055826	0.000159	0.061311	0.072241	129.992340	0.003397	0.002950	0.000159	0.003207	0.043440	6.061278	0.000237	10.700572	0.000159	0.000212	0.026511	178.130112	0.008868	0.010410	0.000159	0.013936	0.001542	3.467428	0.000257	10.231323	0.000159	0.000816
04/21/2004-03:00:00	3018.146484	59.282982	4235.969727	99.079865	1.804450	2288.607910	0.052040	0.057245	0.000159	0.061617	0.075669	130.010880	0.003411	0.003023	0.000159	0.003222	0.045480	6.051376	0.000237	10.699713	0.000159	0.000212	0.027743	178.303558	0.008909	0.010633	0.000159	0.014011	0.001614	3.468844	0.000258	10.230095	0.000159	0.000822
04/21/2004-06:00:00	3018.393066	59.288517	4236.336914	99.088203	1.914762	2288.986572	0.052262	0.059423	0.000159	0.062003	0.078847	130.026978	0.003428	0.003144	0.000159	0.003243	0.046654	6.043125	0.000238	10.698864	0.000159	0.000212	0.030416	178.452988	0.008956	0.011044	0.000159	0.014117	0.001769	3.470575	0.000259	10.228867	0.000159	0.000829
04/21/2004-09:00:00	3018.905762	59.300045	4236.882324	99.100754	1.944978	2289.203857	0.052481	0.060456	0.000158	0.062372	0.079560	130.037750	0.003444	0.003202	0.000158	0.003262	0.046099	6.060655	0.000239	10.698016	0.000158	0.000215	0.032722	178.492081	0.008998	0.011244	0.000158	0.014217	0.001903	3.472278	0.000260	10.227640	0.000158	0.000836
04/21/2004-12:00:00	3019.462646	59.312611	4237.457031	99.113945	1.937372	2289.399902	0.052699	0.061010	0.000158	0.062738	0.080021	130.048019	0.003461	0.003234	0.000158	0.003282	0.045432	6.095227	0.000241	10.697168	0.000158	0.000219	0.034854	178.467712	0.009036	0.011352	0.000158	0.014302	0.002027	3.473979	0.000261	10.226418	0.000158	0.000843
04/21/2004-15:00:00	3019.841064	59.321117	4237.910645	99.124405	1.956497	2289.701660	0.052906	0.061256	0.000158	0.063120	0.081165	130.061508	0.003475	0.003246	0.000158	0.003302	0.045423	6.134469	0.000242	10.696325	0.000158	0.000223	0.036725	178.439423	0.009071	0.011390	0.000158	0.014378	0.002135	3.475672	0.000262	10.225195	0.000158	0.000850
04/21/2004-18:00:00	3019.860107	59.321411	4238.123047	99.129150	2.004813	2290.102295	0.053017	0.059259	0.000158	0.063289	0.081916	130.073608	0.003482	0.003131	0.000158	0.003308	0.046295	6.178477	0.000244	10.695477	0.000158	0.000227	0.036145	178.406250	0.009085	0.011001	0.000158	0.014389	0.002102	3.476845	0.000262	10.223969	0.000158	0.000853
04/21/2004-21:00:00	3019.442139	59.311699	4238.039063	99.126938	2.021335	2290.673096	0.053077	0.056697	0.000158	0.063340	0.082751	130.087570	0.003486	0.003002	0.000158	0.003310	0.048127	6.206829	0.000245	10.694627	0.000158	0.000228	0.033829	178.449509	0.009097	0.010608	0.000158	0.014381	0.001967	3.477632	0.000263	10.222749	0.000158	0.000855
04/22/2004-00:00:00	3018.797363	59.296875	4237.801270	99.121147	2.117009	2291.302490	0.053042	0.053648	0.000158	0.063102	0.073914	130.100677	0.003483	0.002806	0.000158	0.003296	0.045438	6.190178	0.000244	10.693769	0.000158	0.000225	0.027655	178.658920	0.009099	0.009887	0.000158	0.014326	0.001703	3.478053	0.000263	10.221518	0.000158	0.000852
04/22/2004-03:00:00	3018.441895	59.288628	4237.760742	99.119965	2.189297	2291.897705	0.053059	0.052182	0.000158	0.063047	0.065811	130.117416	0.003484	0.002710	0.000158	0.003292	0.041642	6.145054	0.000243	10.692917	0.000158	0.000220	0.019904	178.973160	0.009116	0.009537	0.000158	0.014331	0.000928	3.478607	0.000263	10.220297	0.000158	0.000851
04/22/2004-06:00:00	3018.576172	59.291553	4238.048828	99.126488	1.500932	2292.903320	0.053080	0.051516	0.000158	0.063011	0.042958	130.142166	0.003484	0.002667	0.000158	0.003290	0.027914	6.105413	0.000241	10.692060	0.000158	0.000218	0.010075	179.276413	0.009132	0.009388	0.000158	0.014352	0.000413	3.479354	0.000263	10.219069	0.000158	0.000851
04/22/2004-09:00:00	3019.034668	59.301861	4238.557617	99.138176	1.097705	2293.389893	0.053093	0.051244	0.000158	0.063085	0.029875	130.150269	0.003485	0.002649	0.000158	0.003291	0.019535	6.084248	0.000241	10.691210	0.000158	0.000219	0.006718	179.462860	0.009142	0.009338	0.000158	0.014376	0.000269	3.479874	0.000263	10.217843	0.000158	0.000851
04/22/2004-12:00:00	3019.548828	59.313416	4239.103516	99.150764	0.844478	2293.696045	0.053101	0.051078	0.000158	0.063013	0.021223	130.153076	0.003485	0.002639	0.000158	0.003287	0.014017	6.093159	0.000241	10.690351	0.000158	0.000220	0.005689	179.526794	0.009145	0.009311	0.000158	0.014379	0.000232	3.480285	0.000263	10.216623	0.000158	0.000851
04/22/2004-15:00:00	3019.856934	59.320263	4239.510742	99.160088	0.606439	2294.148926	0.053001	0.050968	0.000158	0.062643	0.014101	130.159546	0.003477	0.002633	0.000158	0.003269	0.008882	6.119607	0.000241	10.689506	0.000158	0.000220	0.004276	179.545654	0.009127	0.009296	0.000158	0.014301	0.000182	3.480713	0.000263	10.215398	0.000158	0.000846
04/22/2004-18:00:00	3019.743164	59.317520	4239.634766	99.162766	0.072514	2295.222900	0.052761	0.050752	0.000158	0.061858	0.002240	130.181030	0.003459	0.002621	0.000158	0.003229	0.001679	6.140025	0.000241	10.688645	0.000158	0.000218	0.000581	179.631516	0.009086	0.009263	0.000158	0.014131	0.000023	3.481261	0.000261	10.214176	0.000158	0.000836
04/22/2004-21:00:00	3019.102051	59.302704	4239.400391	99.157013	0.027684	2296.203369	0.052526	0.050558	0.000158	0.061130	0.000072	130.205215	0.003441	0.002609	0.000158	0.003191	0.000170	6.122450	0.000239	10.687791	0.000158	0.000213	0.000066	179.873627	0.009054	0.009233	0.000158	0.013978	0.000003	3.481679	0.000260	10.212955	0.000158	0.000827
04/23/2004-00:00:00	3018.184814	59.281582	4238.980957	99.146988	0.000000	2297.361328	0.052461	0.050474	0.000158	0.060875	0.000000	130.233337	0.003436	0.002604	0.000158	0.003177	0.000000	6.058484	0.000237	10.686933	0.000158	0.000206	0.000000	180.298187	0.009060	0.009222	0.000158	0.013942	0.000000	3.482081	0.000260	10.211736	0.000158	0.000823
04/23/2004-03:00:00	3017.631348	59.268726	4238.805664	99.142670	0.000000	2298.202148	0.052482	0.050409	0.000158	0.060862	0.000000	130.252090	0.003436	0.002599	0.000158	0.003174	0.000000	5.957294	0.000234	10.686078	0.000158	0.000198	0.000000	180.822784	0.009088	0.009223	0.000158	0.013980	0.000000	3.482480	0.000260	10.210514	0.000158	0.000823
04/23/2004-06:00:00	3017.674805	59.269547	4239.036621	99.147812	0.000000	2298.587891	0.052490	0.050391	0.000158	0.060830	0.000000	130.256500	0.003437	0.002598	0.000158	0.003171	0.000000	5.851057	0.000231	10.685218	0.000158	0.000190	0.000000	181.314575	0.009113	0.009241	0.000158	0.014030	0.000000	3.482878	0.000261	10.209293	0.000158	0.000823
04/23/2004-09:00:00	3018.100342	59.279087	4239.522949	99.158966	0.000000	2298.693848	0.052492	0.050331	0.000157	0.060784	0.000000	130.252304	0.003437	0.002595	0.000157	0.003167	0.000000	5.771956	0.000229	10.684361	0.000157	0.000184	0.000000	181.679443	0.009132	0.009252	0.000157	0.014074	0.000000	3.483275	0.000261	10.208077	0.000157	0.000823
04/23/2004-12:00:00	3018.598145	59.290218	4240.060059	99.171303	0.000000	2298.758057	0.052493	0.050313	0.000157	0.060732	0.000000	130.246841	0.003437	0.002594	0.000157	0.003163	0.000000	5.728776	0.000228	10.683502	0.000157	0.000181	0.000000	181.913345	0.009144	0.009269	0.000157	0.014102	0.000000	3.483671	0.000261	10.206859	0.000157	0.000823
04/23/2004-15:00:00	3018.942627	59.297882	4240.492188	99.181229	0.000000	2298.950928	0.052351	0.050186	0.000157	0.060299	0.000000	130.245590	0.003426	0.002587	0.000157	0.003141	0.000000	5.710022	0.000227	10.682642	0.000157	0.000178	0.000000	182.075378	0.009127	0.009266	0.000157	0.014032	0.000000	3.484072	0.000260	10.205643	0.000157	0.000818
04/23/2004-18:00:00	3018.989502	59.298740	4240.724609	99.186432	0.000000	2299.377686	0.052084	0.049986	0.000157	0.059547	0.000000	130.251785	0.003407	0.002577	0.000157	0.003102	0.000000	5.697262	0.000225	10.681784	0.000157	0.000174	0.000000	182.242355	0.009087	0.009246	0.000157	0.013884	0.000000	3.484481	0.000259	10.204424	0.000157	0.000809
04/23/2004-21:00:00	3018.692139	59.291714	4240.724609	99.186157	0.000000	2300.066895	0.051835	0.049753	0.000157	0.058859	0.000000	130.266312	0.003388	0.002565	0.000157	0.003067	0.000000	5.673692	0.000223	10.680919	0.000157	0.000170	0.000000	182.477722	0.009053	0.009219	0.000157	0.013747	0.000000	3.484900	0.000258	10.203210	0.000157	0.000800
04/24/2004-00:00:00	3018.223877	59.280785	4240.608398	99.183281	0.000029	2300.878662	0.051777	0.049621	0.000157	0.058662	0.000002	130.284592	0.003384	0.002558	0.000157	0.003055	0.000001	5.629858	0.000222	10.680055	0.000157	0.000165	0.000002	182.799942	0.009057	0.009207	0.000157	0.013721	0.000000	3.485321	0.000258	10.201995	0.000157	0.000797
04/24/2004-03:00:00	3018.001709	59.275471	4240.659180	99.184174	0.000052	2301.497803	0.051792	0.049547	0.000157	0.058665	0.000004	130.296738	0.003384	0.002555	0.000157	0.003054	0.000001	5.569888	0.000220	10.679194	0.000157	0.000161	0.000004	183.158447	0.009075	0.009209	0.000157	0.013747	0.000000	3.485740	0.000258	10.200781	0.000157	0.000798
04/24/2004-06:00:00	3018.200928	59.279789	4240.994141	99.191849	0.000070	2301.800537	0.051798	0.049504	0.000157	0.058652	0.000005	130.298920	0.003384	0.002552	0.000157	0.003051	0.000001	5.513815	0.000219	10.678334	0.000157	0.000157	0.000005	183.467117	0.009091	0.009216	0.000157	0.013777	0.000000	3.486158	0.000258	10.199566	0.000157	0.000798
04/24/2004-09:00:00	3018.685303	59.290661	4241.523926	99.203957	0.000085	2301.895264	0.051800	0.049464	0.000157	0.058630	0.000006	130.294754	0.003384	0.002550	0.000157	0.003049	0.000002	5.483010	0.000218	10.677468	0.000157	0.000155	0.000007	183.662430	0.009101	0.009226	0.000157	0.013801	0.000000	3.486575	0.000259	10.198356	0.000157	0.000798
04/24/2004-12:00:00	3019.222412	59.302689	4242.085938	99.216934	0.000097	2301.965088	0.051799	0.049417	0.000157	0.058602	0.000007	130.289902	0.003384	0.002548	0.000157	0.003046	0.000002	5.483649	0.000219	10.676612	0.000157	0.000155	0.000007	183.743027	0.009104	0.009230	0.000157	0.013810	0.000000	3.486990	0.000259	10.197142	0.000157	0.000799
04/24/2004-15:00:00	3019.602051	59.311111	4242.542969	99.227386	0.000106	2302.164307	0.051696	0.049336	0.000157	0.058296	0.000007	130.289276	0.003377	0.002544	0.000157	0.003030	0.000002	5.505742	0.000219	10.675751	0.000157	0.000155	0.000008	183.761368	0.009087	0.009223	0.000157	0.013747	0.000000	3.487409	0.000258	10.195931	0.000157	0.000795
04/24/2004-18:00:00	3019.670898	59.312424	4242.790039	99.233002	0.000114	2302.605957	0.051458	0.049128	0.000157	0.057633	0.000008	130.296341	0.003360	0.002534	0.000157	0.002996	0.000002	5.531972	0.000219	10.674891	0.000157	0.000155	0.000009	183.791718	0.009047	0.009194	0.000157	0.013598	0.000001	3.487836	0.000257	10.194721	0.000157	0.000787
04/24/2004-21:00:00	3019.373779	59.305389	4242.791992	99.232826	0.000120	2303.325195	0.051234	0.048947	0.000157	0.057023	0.000008	130.312088	0.003344	0.002525	0.000157	0.002965	0.000002	5.545387	0.000218	10.674027	0.000157	0.000154	0.000009	183.898468	0.009012	0.009167	0.000157	0.013459	0.000001	3.488267	0.000256	10.193512	0.000157	0.000779
04/25/2004-00:00:00	3018.892090	59.294102	4242.668457	99.229652	0.000000	2304.177979	0.051174	0.048814	0.000157	0.056844	0.000000	130.331970	0.003340	0.002519	0.000157	0.002954	0.000000	5.535294	0.000218	10.673170	0.000157	0.000152	0.000000	184.103928	0.009009	0.009153	0.000157	0.013419	0.000000	3.488704	0.000256	10.192304	0.000157	0.000777
04/25/2004-03:00:00	3018.624512	59.287735	4242.689453	99.229958	0.000000	2304.858887	0.051191	0.048745	0.000157	0.056865	0.000000	130.346420	0.003340	0.002515	0.000157	0.002954	0.000000	5.503736	0.000217	10.672310	0.000157	0.000150	0.000000	184.366272	0.009022	0.009145	0.000157	0.013435	0.000000	3.489136	0.000256	10.191093	0.000157	0.000778
04/25/2004-06:00:00	3018.739502	59.290092	4242.966797	99.236206	0.000000	2305.250000	0.051198	0.048730	0.000156	0.056872	0.000000	130.351700	0.003341	0.002515	0.000156	0.002952	0.000000	5.467810	0.000216	10.671453	0.000156	0.000148	0.000000	184.610748	0.009034	0.009155	0.000156	0.013455	0.000000	3.489568	0.000256	10.189885	0.000156	0.000778
04/25/2004-09:00:00	3019.123047	59.298603	4243.427246	99.246819	0.000000	2305.444092	0.051201	0.048654	0.000156	0.056870	0.000000	130.350876	0.003341	0.002511	0.000156	0.002951	0.000000	5.446761	0.000216	10.670592	0.000156	0.000146	0.000000	184.779526	0.009043	0.009152	0.000156	0.013474	0.000000	3.489998	0.000256	10.188678	0.000156	0.000779
04/25/2004-12:00:00	3019.541016	59.307930	4243.910156	99.257874	0.000000	2305.619873	0.051202	0.048651	0.000156	0.056861	0.000000	130.349579	0.003341	0.002511	0.000156	0.002949	0.000000	5.446720	0.000216	10.669733	0.000156	0.000146	0.000000	184.871536	0.009047	0.009162	0.000156	0.013482	0.000000	3.490427	0.000256	10.187475	0.000156	0.000779
04/25/2004-15:00:00	3019.687256	59.310986	4244.209473	99.264732	0.000000	2306.007813	0.051069	0.048527	0.000156	0.056499	0.000000	130.354980	0.003331	0.002505	0.000156	0.002930	0.000000	5.455826	0.000216	10.668877	0.000156	0.000146	0.000000	184.955353	0.009027	0.009148	0.000156	0.013405	0.000000	3.490859	0.000256	10.186271	0.000156	0.000775
04/25/2004-18:00:00	3019.235840	59.300404	4244.107910	99.262032	0.000000	2306.849365	0.050815	0.048364	0.000156	0.055827	0.000000	130.374710	0.003313	0.002497	0.000156	0.002896	0.000000	5.453568	0.000215	10.668020	0.000156	0.000143	0.000000	185.131409	0.008990	0.009128	0.000156	0.013257	0.000000	3.491298	0.000255	10.185061	0.000156	0.000766
04/25/2004-21:00:00	3017.992432	59.271656	4243.471191	99.246948	0.000000	2308.282715	0.050580	0.048127	0.000156	0.055212	0.000000	130.412872	0.003296	0.002486	0.000156	0.002864	0.000000	5.421562	0.000213	10.667158	0.000156	0.000139	0.000000	185.482529	0.008963	0.009091	0.000156	0.013128	0.000000	3.491746	0.000253	10.183857	0.000156	0.000758
04/26/2004-00:00:00	3016.320313	59.233070	4242.542480	99.225014	0.000000	2310.023193	0.050508	0.048269	0.000156	0.055013	0.000000	130.460587	0.003290	0.002490	0.000156	0.002852	0.000000	5.346630	0.000210	10.666301	0.000156	0.000133	0.000000	186.021606	0.008971	0.009110	0.000156	0.013103	0.000000	3.492197	0.000253	10.182653	0.000156	0.000756
04/26/2004-03:00:00	3015.191895	59.206955	4241.982910	99.211739	0.000000	2311.331055	0.050535	0.048276	0.000156	0.055073	0.000000	130.494461	0.003291	0.002489	0.000156	0.002853	0.000000	5.230585	0.000207	10.665439	0.000156	0.000126	0.000000	186.662445	0.009003	0.009122	0.000156	0.013157	0.000000	3.492645	0.000254	10.181455	0.000156	0.000756
04/26/2004-06:00:00	3014.929688	59.200626	4242.008301	99.212090	0.000000	2311.974854	0.050540	0.048300	0.000156	0.055100	0.000000	130.507462	0.003291	0.002490	0.000156	0.002852	0.000000	5.100778	0.000204	10.664573	0.000156	0.000118	0.000000	187.278336	0.009032	0.009146	0.000156	0.013219	0.000000	3.493091	0.000254	10.180251	0.000156	0.000757
04/26/2004-09:00:00	3015.190918	59.206333	4242.386719	99.220703	0.000000	2312.229004	0.050538	0.048288	0.000156	0.055111	0.000000	130.508179	0.003291	0.002489	0.000156	0.002851	0.000000	4.989274	0.000201	10.663717	0.000156	0.000112	0.000000	187.786102	0.009057	0.009169	0.000156	0.013279	0.000000	3.493536	0.000254	10.179049	0.000156	0.000758
04/26/2004-12:00:00	3015.532715	59.213818	4242.818359	99.230591	0.000000	2312.434082	0.050535	0.048268	0.000156	0.055115	0.000000	130.507538	0.003291	0.002488	0.000156	0.002850	0.000000	4.906101	0.000199	10.662853	0.000156	0.000107	0.000000	188.189240	0.009075	0.009191	0.000156	0.013325	0.000000	3.493979	0.000255	10.177853	0.000156	0.000759
04/26/2004-15:00:00	3015.521240	59.213219	4243.013184	99.234947	0.000000	2312.915039	0.050360	0.048141	0.000156	0.054682	0.000000	130.515717	0.003279	0.002482	0.000156	0.002828	0.000000	4.841547	0.000196	10.661989	0.000156	0.000102	0.000000	188.559723	0.009062	0.009191	0.000156	0.013264	0.000000	3.494427	0.000254	10.176651	0.000156	0.000753
04/26/2004-18:00:00	3014.694092	59.193882	4242.659180	99.226440	0.000000	2314.016602	0.050020	0.047878	0.000156	0.053857	0.000000	130.543442	0.003255	0.002470	0.000156	0.002786	0.000000	4.782008	0.000194	10.661127	0.000156	0.000097	0.000000	188.986633	0.009022	0.009164	0.000156	0.013107	0.000000	3.494886	0.000252	10.175451	0.000156	0.000743
04/26/2004-21:00:00	3012.716797	59.148163	4241.532227	99.199814	0.000000	2315.982666	0.049707	0.047611	0.000156	0.053111	0.000000	130.598328	0.003233	0.002458	0.000156	0.002747	0.000000	4.715151	0.000191	10.660263	0.000156	0.000091	0.000000	189.534454	0.008988	0.009138	0.000156	0.012967	0.000000	3.495354	0.000251	10.174253	0.000156	0.000732
04/27/2004-00:00:00	3010.087402	59.087421	4239.962891	99.162910	0.000000	2318.420654	0.049635	0.047407	0.000156	0.052950	0.000000	130.667908	0.003226	0.002448	0.000156	0.002737	0.000000	4.626401	0.000188	10.659396	0.000156	0.000084	0.000000	190.206314	0.009000	0.009122	0.000156	0.012961	0.000000	3.495824	0.000251	10.173058	0.000156	0.000730
04/27/2004-03:00:00	3008.266113	59.045204	4238.941406	99.138763	0.000000	2320.223145	0.049667	0.047373	0.000156	0.053042	0.000000	130.717163	0.003227	0.002446	0.000156	0.002739	0.000000	4.511329	0.000185	10.658529	0.000156	0.000078	0.000000	190.922424	0.009035	0.009139	0.000156	0.013029	0.000000	3.496292	0.000251	10.171860	0.000156	0.000731
04/27/2004-06:00:00	3007.674072	59.031197	4238.745605	99.133934	0.000000	2321.085693	0.049667	0.047330	0.000155	0.053087	0.000000	130.736862	0.003227	0.002444	0.000155	0.002739	0.000000	4.384463	0.000182	10.657661	0.000155	0.000071	0.000000	191.580551	0.009064	0.009158	0.000155	0.013097	0.000000	3.496758	0.000251	10.170660	0.000155	0.000732
04/27/2004-09:00:00	3007.781250	59.033264	4239.021973	99.140167	0.000000	2321.426758	0.049660	0.047280	0.000155	0.053104	0.000000	130.740097	0.003226	0.002441	0.000155	0.002739	0.000000	4.273489	0.000179	10.656794	0.000155	0.000065	0.000000	192.122864	0.009089	0.009175	0.000155	0.013159	0.000000	3.497223	0.000252	10.169465	0.000155	0.000733
04/27/2004-12:00:00	3008.016602	59.038277	4239.382324	99.148438	0.000000	2321.685547	0.049652	0.047251	0.000155	0.053111	0.000000	130.740982	0.003226	0.002439	0.000155	0.002738	0.000000	4.189719	0.000177	10.655922	0.000155	0.000061	0.000000	192.559494	0.009108	0.009196	0.000155	0.013207	0.000000	3.497687	0.000252	10.168273	0.000155	0.000733
04/27/2004-15:00:00	3008.042236	59.038418	4239.603027	99.153381	0.000000	2322.120850	0.049475	0.047150	0.000155	0.052738	0.000000	130.747559	0.003213	0.002435	0.000155	0.002718	0.000000	4.129619	0.000174	10.655055	0.000155	0.000057	0.000000	192.932114	0.009094	0.009201	0.000155	0.013156	0.000000	3.498153	0.000251	10.167077	0.000155	0.000729
04/27/2004-18:00:00	3007.646484	59.028885	4239.540527	99.151711	0.000000	2322.885254	0.049152	0.046892	0.000155	0.052075	0.000000	130.764664	0.003191	0.002423	0.000155	0.002684	0.000000	4.086356	0.000172	10.654188	0.000155	0.000054	0.000000	193.283310	0.009052	0.009177	0.000155	0.013028	0.000000	3.498630	0.000250	10.165883	0.000155	0.000721
04/27/2004-21:00:00	3006.753906	59.007912	4239.146484	99.142212	0.000000	2324.030273	0.048855	0.046626	0.000155	0.051484	0.000000	130.793823	0.003170	0.002411	0.000155	0.002653	0.000000	4.053297	0.000170	10.653319	0.000155	0.000051	0.000000	193.643799	0.009014	0.009148	0.000155	0.012910	0.000000	3.499112	0.000248	10.164692	0.000155	0.000713
04/28/2004-00:00:00	3005.618408	58.981319	4238.586914	99.128914	0.000004	2325.353760	0.048772	0.046467	0.000155	0.051343	0.000000	130.828506	0.003163	0.002403	0.000155	0.002644	0.000000	4.021757	0.000169	10.652445	0.000155	0.000049	0.000000	194.022141	0.009012	0.009138	0.000155	0.012895	0.000000	3.499596	0.000248	10.163498	0.000155	0.000711
04/28/2004-03:00:00	3004.938721	58.965229	4238.333008	99.122780	0.000007	2326.326904	0.048787	0.046396	0.000155	0.051415	0.000000	130.852142	0.003164	0.002400	0.000155	0.002646	0.000000	3.981352	0.000168	10.651573	0.000155	0.000047	0.000001	194.392670	0.009030	0.009140	0.000155	0.012934	0.000000	3.500077	0.000248	10.162309	0.000155	0.000713
04/28/2004-06:00:00	3004.973633	58.965572	4238.561523	99.127914	0.000009	2326.764893	0.048781	0.046322	0.000155	0.051457	0.000001	130.858948	0.003163	0.002396	0.000155	0.002646	0.000000	3.937270	0.000167	10.650705	0.000155	0.000045	0.000001	194.712341	0.009043	0.009140	0.000155	0.012970	0.000000	3.500557	0.000248	10.161115	0.000155	0.000714
04/28/2004-09:00:00	3005.439697	58.975845	4239.079590	99.139809	0.000011	2326.893555	0.048773	0.046305	0.000155	0.051490	0.000001	130.856232	0.003163	0.002395	0.000155	0.002647	0.000000	3.903547	0.000167	10.649838	0.000155	0.000044	0.000001	194.955383	0.009053	0.009154	0.000155	0.013002	0.000000	3.501035	0.000249	10.159924	0.000155	0.000715
04/28/2004-12:00:00	3005.976563	58.987743	4239.645020	99.152802	0.000013	2326.989746	0.048763	0.046269	0.000155	0.051516	0.000001	130.852676	0.003162	0.002393	0.000155	0.002647	0.000000	3.887021	0.000166	10.648971	0.000155	0.000043	0.000001	195.129822	0.009059	0.009158	0.000155	0.013023	0.000000	3.501509	0.000249	10.158734	0.000155	0.000716
04/28/2004-15:00:00	3006.258789	58.993782	4240.040527	99.161819	0.000014	2327.295410	0.048592	0.046155	0.000155	0.051195	0.000001	130.855881	0.003150	0.002388	0.000155	0.002630	0.000000	3.886576	0.000166	10.648102	0.000155	0.000043	0.000001	195.268539	0.009035	0.009151	0.000155	0.012957	0.000000	3.501989	0.000248	10.157541	0.000155	0.000712
04/28/2004-18:00:00	3005.982910	58.986942	4240.058105	99.162041	0.000015	2328.035889	0.048253	0.045918	0.000155	0.050543	0.000001	130.872925	0.003127	0.002378	0.000155	0.002596	0.000000	3.898667	0.000165	10.647232	0.000155	0.000043	0.000001	195.411987	0.008981	0.009118	0.000155	0.012806	0.000000	3.502475	0.000246	10.156354	0.000155	0.000704
04/28/2004-21:00:00	3004.952881	58.962715	4239.571289	99.150429	0.000015	2329.348145	0.047933	0.045632	0.000155	0.049938	0.000001	130.908096	0.003105	0.002365	0.000155	0.002565	0.000000	3.918552	0.000165	10.646367	0.000155	0.000043	0.000001	195.595016	0.008930	0.009075	0.000155	0.012662	0.000000	3.502970	0.000245	10.155167	0.000155	0.000696
04/29/2004-00:00:00	3003.507080	58.928917	4238.805176	99.132248	0.000000	2330.964844	0.047845	0.045453	0.000155	0.049791	0.000000	130.952698	0.003098	0.002356	0.000155	0.002556	0.000000	3.934072	0.000165	10.645497	0.000155	0.000044	0.000000	195.831116	0.008920	0.009051	0.000155	0.012626	0.000000	3.503466	0.000244	10.153981	0.000155	0.000695
04/29/2004-03:00:00	3002.558838	58.906590	4238.372559	99.121902	0.000000	2332.193604	0.047864	0.045384	0.000155	0.049878	0.000000	130.984955	0.003099	0.002353	0.000155	0.002558	0.000000	3.928905	0.000165	10.644633	0.000155	0.000044	0.000000	196.096558	0.008932	0.009047	0.000155	0.012653	0.000000	3.503959	0.000245	10.152791	0.000155	0.000696
04/29/2004-06:00:00	3002.406006	58.902569	4238.473633	99.124084	0.000000	2332.820557	0.047857	0.045327	0.000154	0.049933	0.000000	130.998230	0.003098	0.002350	0.000154	0.002559	0.000000	3.908039	0.000164	10.643766	0.000154	0.000043	0.000000	196.346207	0.008941	0.009044	0.000154	0.012680	0.000000	3.504450	0.000245	10.151605	0.000154	0.000697
04/29/2004-09:00:00	3002.736328	58.909695	4238.899902	99.133850	0.000000	2333.091309	0.047849	0.045278	0.000154	0.049977	0.000000	131.000397	0.003098	0.002347	0.000154	0.002560	0.000000	3.888225	0.000164	10.642901	0.000154	0.000043	0.000000	196.547760	0.008949	0.009044	0.000154	0.012707	0.000000	3.504939	0.000245	10.150421	0.000154	0.000698
04/29/2004-12:00:00	3003.142822	58.918545	4239.378418	99.144798	0.000000	2333.317139	0.047839	0.045277	0.000154	0.050012	0.000000	131.001297	0.003097	0.002348	0.000154	0.002561	0.000000	3.879477	0.000164	10.642039	0.000154	0.000042	0.000000	196.702087	0.008953	0.009055	0.000154	0.012726	0.000000	3.505426	0.000245	10.149235	0.000154	0.000699
04/29/2004-15:00:00	3003.253662	58.920616	4239.659180	99.151161	0.000000	2333.780762	0.047654	0.045126	0.000154	0.049674	0.000000	131.009781	0.003085	0.002341	0.000154	0.002543	0.000000	3.883198	0.000164	10.641178	0.000154	0.000042	0.000000	196.837708	0.008926	0.009037	0.000154	0.012653	0.000000	3.505917	0.000244	10.148054	0.000154	0.000695
04/29/2004-18:00:00	3002.705811	58.907490	4239.495605	99.147110	0.000000	2334.750732	0.047302	0.044398	0.000154	0.049003	0.000000	131.034393	0.003061	0.002306	0.000154	0.002509	0.000000	3.897759	0.000163	10.640311	0.000154	0.000042	0.000000	196.993240	0.008871	0.008935	0.000154	0.012495	0.000000	3.506418	0.000243	10.146866	0.000154	0.000687
04/29/2004-21:00:00	3001.264648	58.873714	4238.731445	99.129021	0.000000	2336.397705	0.046977	0.042433	0.000154	0.048388	0.000000	131.080414	0.003040	0.002178	0.000154	0.002477	0.000000	3.919596	0.000162	10.639412	0.000154	0.000042	0.000000	197.203445	0.008822	0.008663	0.000154	0.012348	0.000000	3.506928	0.000241	10.145679	0.000154	0.000679
04/30/2004-00:00:00	2999.327881	58.828579	4237.634277	99.103119	0.000000	2338.407471	0.046887	0.041300	0.000154	0.048246	0.000000	131.137833	0.003033	0.002041	0.000154	0.002468	0.000000	3.932921	0.000162	10.638430	0.000154	0.000043	0.000000	197.480759	0.008813	0.008505	0.000154	0.012313	0.000000	3.507444	0.000241	10.144488	0.000154	0.000677
04/30/2004-03:00:00	2997.973145	58.796772	4236.927734	99.086349	0.000000	2339.961426	0.046909	0.040849	0.000154	0.048349	0.000000	131.180649	0.003034	0.001986	0.000154	0.002471	0.000000	3.923257	0.000162	10.637445	0.000154	0.000042	0.000000	197.797058	0.008827	0.008447	0.000154	0.012347	0.000000	3.507957	0.000241	10.143298	0.000154	0.000678
04/30/2004-06:00:00	2997.548340	58.786446	4236.844727	99.084251	0.000000	2340.806641	0.046901	0.040670	0.000154	0.048415	0.000000	131.201111	0.003033	0.001964	0.000154	0.002473	0.000000	3.892942	0.000162	10.636471	0.000154	0.000041	0.000000	198.103424	0.008838	0.008432	0.000154	0.012381	0.000000	3.508469	0.000241	10.142108	0.000154	0.000680
04/30/2004-09:00:00	2997.687256	58.789112	4237.143555	99.091011	0.000000	2341.230713	0.046892	0.040567	0.000154	0.048470	0.000000	131.208344	0.003033	0.001954	0.000154	0.002474	0.000000	3.860865	0.000161	10.635488	0.000154	0.000040	0.000000	198.365036	0.008848	0.008426	0.000154	0.012415	0.000000	3.508977	0.000241	10.140921	0.000154	0.000681
04/30/2004-12:00:00	2997.919434	58.793949	4237.504883	99.099236	0.000000	2341.595947	0.046880	0.040497	0.000154	0.048514	0.000000	131.213867	0.003032	0.001948	0.000154	0.002475	0.000000	3.838859	0.000161	10.634508	0.000154	0.000039	0.000000	198.582214	0.008854	0.008424	0.000154	0.012441	0.000000	3.509485	0.000241	10.139736	0.000154	0.000682
04/30/2004-15:00:00	2997.831543	58.791382	4237.651367	99.102448	0.000000	2342.213867	0.046689	0.040371	0.000154	0.048169	0.000000	131.227463	0.003019	0.001941	0.000154	0.002457	0.000000	3.829729	0.000160	10.633532	0.000154	0.000038	0.000000	198.781830	0.008830	0.008410	0.000154	0.012372	0.000000	3.509995	0.000240	10.138550	0.000154	0.000678
04/30/2004-18:00:00	2997.046387	58.772701	4237.329590	99.094635	0.000000	2343.369141	0.046339	0.040114	0.000154	0.047496	0.000000	131.258179	0.002997	0.001929	0.000154	0.002423	0.000000	3.833199	0.000159	10.632551	0.000154	0.000037	0.000000	198.998871	0.008780	0.008376	0.000154	0.012218	0.000000	3.510515	0.000239	10.137361	0.000154	0.000669
04/30/2004-21:00:00	2995.339111	58.732708	4236.386719	99.072380	0.000000	2345.220947	0.046014	0.039886	0.000154	0.046887	0.000000	131.310837	0.002977	0.001918	0.000154	0.002391	0.000000	3.846183	0.000158	10.631572	0.000154	0.000037	0.000000	199.262207	0.008734	0.008337	0.000154	0.012076	0.000000	3.511043	0.000237	10.136173	0.000154	0.000661
05/01/2004-00:00:00	2993.123047	58.680973	4235.101074	99.042091	0.000000	2347.451172	0.045926	0.039735	0.000154	0.046764	0.000000	131.375381	0.002970	0.001911	0.000154	0.002383	0.000000	3.853192	0.000158	10.630600	0.000154	0.000037	0.000000	199.582718	0.008728	0.008315	0.000154	0.012050	0.000000	3.511571	0.000237	10.134989	0.000154	0.000660
05/01/2004-03:00:00	2991.527588	58.643589	4234.232422	99.021599	0.000000	2349.196533	0.045949	0.039676	0.000153	0.046877	0.000000	131.424393	0.002971	0.001907	0.000153	0.002387	0.000000	3.840306	0.000158	10.629615	0.000153	0.000036	0.000000	199.933594	0.008743	0.008311	0.000153	0.012090	0.000000	3.512097	0.000237	10.133802	0.000153	0.000661
05/01/2004-06:00:00	2990.929688	58.629215	4234.031738	99.016747	0.000000	2350.180420	0.045940	0.039645	0.000153	0.046952	0.000000	131.449387	0.002970	0.001906	0.000153	0.002389	0.000000	3.806727	0.000157	10.628637	0.000153	0.000035	0.000000	200.269669	0.008754	0.008317	0.000153	0.012129	0.000000	3.512620	0.000237	10.132619	0.000153	0.000662
05/01/2004-09:00:00	2990.942139	58.628960	4234.244141	99.021576	0.000000	2350.709961	0.045931	0.039585	0.000153	0.047014	0.000000	131.460022	0.002970	0.001902	0.000153	0.002391	0.000000	3.770646	0.000156	10.627662	0.000153	0.000033	0.000000	200.559555	0.008764	0.008315	0.000153	0.012167	0.000000	3.513142	0.000237	10.131438	0.000153	0.000664
05/01/2004-12:00:00	2991.067383	58.631290	4234.530273	99.028069	0.000000	2351.166260	0.045918	0.039552	0.000153	0.047068	0.000000	131.468491	0.002969	0.001901	0.000153	0.002392	0.000000	3.744376	0.000156	10.626684	0.000153	0.000032	0.000000	200.804276	0.008772	0.008321	0.000153	0.012199	0.000000	3.513663	0.000238	10.130255	0.000153	0.000665
05/01/2004-15:00:00	2990.954346	58.628105	4234.658691	99.030907	0.000000	2351.812500	0.045730	0.039445	0.000153	0.046753	0.000000	131.483139	0.002957	0.001896	0.000153	0.002376	0.000000	3.731441	0.000156	10.625676	0.000153	0.000032	0.000000	201.022491	0.008749	0.008312	0.000153	0.012136	0.000000	3.514220	0.000237	10.129037	0.000153	0.000661
05/01/2004-18:00:00	2990.370605	58.614056	4234.468262	99.026352	0.000000	2352.824951	0.045386	0.039185	0.000153	0.046079	0.000000	131.509399	0.002937	0.001884	0.000153	0.002339	0.000000	3.731576	0.000155	10.624670	0.000153	0.000031	0.000000	201.236603	0.008700	0.008277	0.000153	0.011961	0.000000	3.514787	0.000236	10.127819	0.000153	0.000652
05/01/2004-21:00:00	2989.228027	58.587040	4233.905273	99.012970	0.000000	2354.261719	0.045067	0.038904	0.000153	0.045476	0.000000	131.549118	0.002917	0.001872	0.000153	0.002306	0.000000	3.741648	0.000155	10.623665	0.000153	0.000030	0.000000	201.466248	0.008654	0.008236	0.000153	0.011801	0.000000	3.515362	0.000235	10.126600	0.000153	0.000644
05/02/2004-00:00:00	2987.805908	58.553520	4233.153320	98.995155	0.000000	2355.904297	0.044975	0.038725	0.000153	0.045311	0.000000	131.595306	0.002911	0.001864	0.000153	0.002294	0.000000	3.751764	0.000155	10.622659	0.000153	0.000030	0.000000	201.721649	0.008646	0.008210	0.000153	0.011750	0.000000	3.515940	0.000234	10.125387	0.000153	0.000641
05/02/2004-03:00:00	2986.785889	58.529343	4232.670410	98.983696	0.000000	2357.233398	0.044995	0.038631	0.000153	0.045355	0.000000	131.631516	0.002912	0.001859	0.000153	0.002293	0.000000	3.748165	0.000156	10.621657	0.000153	0.000030	0.000000	201.989700	0.008658	0.008199	0.000153	0.011756	0.000000	3.516516	0.000235	10.124170	0.000153	0.000641
05/02/2004-06:00:00	2986.445068	58.520878	4232.645020	98.982956	0.000000	2358.049072	0.044993	0.038607	0.000153	0.045370	0.000000	131.651535	0.002912	0.001858	0.000153	0.002290	0.000000	3.731647	0.000156	10.620646	0.000153	0.000029	0.000000	202.242111	0.008667	0.008203	0.000153	0.011760	0.000000	3.517091	0.000235	10.122956	0.000153	0.000641
05/02/2004-09:00:00	2986.552002	58.522724	4232.919434	98.989212	0.000000	2358.535645	0.044989	0.038562	0.000153	0.045374	0.000000	131.661194	0.002912	0.001855	0.000153	0.002287	0.000000	3.713453	0.000157	10.619647	0.000153	0.000028	0.000000	202.459366	0.008675	0.008203	0.000153	0.011763	0.000000	3.517667	0.000236	10.121743	0.000153	0.000641
05/02/2004-12:00:00	2986.739014	58.526440	4233.249023	98.996750	0.000000	2358.972412	0.044979	0.038540	0.000153	0.045376	0.000000	131.669449	0.002912	0.001854	0.000153	0.002284	0.000000	3.702525	0.000157	10.618641	0.000153	0.000028	0.000000	202.642456	0.008680	0.008208	0.000153	0.011762	0.000000	3.518240	0.000236	10.120529	0.000153	0.000641
05/02/2004-15:00:00	2986.702148	58.524990	4233.428223	99.000763	0.000000	2359.589355	0.044790	0.038399	0.000153	0.045056	0.000000	131.683456	0.002901	0.001848	0.000153	0.002266	0.000000	3.702673	0.000157	10.617636	0.000153	0.000028	0.000000	202.805603	0.008655	0.008189	0.000153	0.011684	0.000000	3.518818	0.000236	10.119318	0.000153	0.000637
05/02/2004-18:00:00	2986.223145	58.513294	4233.309570	98.997810	0.000000	2360.549805	0.044447	0.038163	0.000153	0.044509	0.000000	131.708435	0.002880	0.001837	0.000153	0.002239	0.000000	3.714289	0.000157	10.616634	0.000153	0.000028	0.000000	202.967239	0.008604	0.008156	0.000153	0.011552	0.000000	3.519403	0.000235	10.118105	0.000153	0.000630
05/02/2004-21:00:00	2985.220215	58.489437	4232.838867	98.986656	0.000000	2361.908936	0.044126	0.037877	0.000153	0.044014	0.000000	131.746048	0.002861	0.001824	0.000153	0.002213	0.000000	3.734668	0.000157	10.615628	0.000153	0.000028	0.000000	203.145172	0.008556	0.008110	0.000153	0.011429	0.000000	3.519994	0.000233	10.116891	0.000153	0.000624
05/03/2004-00:00:00	2983.952148	58.459492	4232.187012	98.971283	0.000000	2363.463379	0.044031	0.037684	0.000153	0.043880	0.000000	131.789764	0.002855	0.001816	0.000153	0.002204	0.000000	3.754604	0.000158	10.614629	0.000153	0.000028	0.000000	203.348511	0.008546	0.008082	0.000153	0.011390	0.000000	3.520585	0.000233	10.115680	0.000153	0.000622
05/03/2004-03:00:00	2983.017090	58.437233	4231.762695	98.961136	0.000000	2364.758057	0.044050	0.037614	0.000152	0.043933	0.000000	131.825180	0.002856	0.001812	0.000152	0.002203	0.000000	3.761587	0.000159	10.613628	0.000152	0.000028	0.000000	203.568085	0.008555	0.008073	0.000152	0.011397	0.000000	3.521176	0.000234	10.114470	0.000152	0.000622
05/03/2004-06:00:00	2982.661621	58.428379	4231.726563	98.960136	0.000000	2365.613770	0.044050	0.037571	0.000152	0.043965	0.000000	131.846756	0.002857	0.001810	0.000152	0.002202	0.000000	3.755670	0.000159	10.612630	0.000152	0.000028	0.000000	203.780609	0.008563	0.008071	0.000152	0.011404	0.000000	3.521767	0.000234	10.113257	0.000152	0.000623
05/03/2004-09:00:00	2982.703613	58.428711	4231.958984	98.965378	0.000000	2366.173340	0.044050	0.037532	0.000152	0.043990	0.000000	131.859024	0.002857	0.001808	0.000152	0.002200	0.000000	3.746210	0.000160	10.611628	0.000152	0.000028	0.000000	203.969086	0.008570	0.008071	0.000152	0.011410	0.000000	3.522355	0.000235	10.112048	0.000152	0.000623
05/03/2004-12:00:00	2982.821289	58.430813	4232.240723	98.971825	0.000000	2366.686523	0.044041	0.037521	0.000152	0.044005	0.000000	131.869949	0.002856	0.001807	0.000152	0.002198	0.000000	3.741577	0.000160	10.610633	0.000152	0.000028	0.000000	204.132614	0.008574	0.008075	0.000152	0.011413	0.000000	3.522944	0.000235	10.110842	0.000152	0.000623
05/03/2004-15:00:00	2982.746582	58.428425	4232.392578	98.975227	0.000000	2367.353760	0.043856	0.037392	0.000152	0.043730	0.000000	131.885818	0.002845	0.001801	0.000152	0.002183	0.000000	3.745874	0.000160	10.609632	0.000152	0.000027	0.000000	204.281235	0.008549	0.008057	0.000152	0.011346	0.000000	3.523534	0.000235	10.109632	0.000152	0.000620
05/03/2004-18:00:00	2982.301514	58.417477	4232.297363	98.972855	0.000000	2368.307129	0.043525	0.037153	0.000152	0.043240	0.000000	131.910812	0.002826	0.001791	0.000152	0.002158	0.000000	3.759642	0.000160	10.608632	0.000152	0.000027	0.000000	204.429077	0.008499	0.008021	0.000152	0.011228	0.000000	3.524130	0.000234	10.108425	0.000152	0.000614
05/03/2004-21:00:00	2981.437744	58.396809	4231.921387	98.963852	0.000000	2369.579102	0.043219	0.036857	0.000152	0.042802	0.000000	131.945953	0.002808	0.001778	0.000152	0.002136	0.000000	3.780399	0.000160	10.607638	0.000152	0.000028	0.000000	204.589722	0.008454	0.007974	0.000152	0.011120	0.000000	3.524732	0.000232	10.107215	0.000152	0.000608
05/04/2004-00:00:00	2980.369629	58.371407	4231.405762	98.951599	0.000005	2371.000977	0.043134	0.036704	0.000152	0.042699	0.000000	131.985779	0.002803	0.001771	0.000152	0.002128	0.000000	3.800472	0.000161	10.606636	0.000152	0.000028	0.000000	204.771347	0.008444	0.007951	0.000152	0.011090	0.000000	3.525336	0.000232	10.106009	0.000152	0.000607
05/04/2004-03:00:00	2979.576660	58.352348	4231.073730	98.943703	0.000009	2372.210693	0.043151	0.036641	0.000152	0.042755	0.000001	132.018784	0.002804	0.001768	0.000152	0.002128	0.000000	3.809817	0.000162	10.605642	0.000152	0.000028	0.000001	204.966217	0.008452	0.007945	0.000152	0.011099	0.000000	3.525937	0.000233	10.104805	0.000152	0.000607
05/04/2004-06:00:00	2979.269531	58.344582	4231.071777	98.943443	0.000012	2373.051270	0.043151	0.036599	0.000152	0.042793	0.000001	132.040161	0.002804	0.001766	0.000152	0.002128	0.000000	3.808207	0.000163	10.604648	0.000152	0.000028	0.000001	205.155487	0.008459	0.007943	0.000152	0.011108	0.000000	3.526537	0.000233	10.103598	0.000152	0.000608
05/04/2004-09:00:00	2979.307861	58.344833	4231.301270	98.948654	0.000014	2373.635498	0.043151	0.036557	0.000152	0.042824	0.000001	132.053452	0.002804	0.001763	0.000152	0.002127	0.000000	3.803252	0.000163	10.603651	0.000152	0.000028	0.000001	205.324554	0.008465	0.007938	0.000152	0.011117	0.000000	3.527135	0.000234	10.102395	0.000152	0.000608
05/04/2004-12:00:00	2979.417236	58.346687	4231.577637	98.954956	0.000012	2374.173340	0.043144	0.036538	0.000152	0.042846	0.000001	132.065384	0.002803	0.001762	0.000152	0.002125	0.000000	3.802213	0.000163	10.602657	0.000152	0.000028	0.000001	205.472473	0.008468	0.007941	0.000152	0.011121	0.000000	3.527734	0.000234	10.101191	0.000152	0.000609
05/04/2004-15:00:00	2979.399658	58.345642	4231.768555	98.959259	0.000011	2374.816406	0.042987	0.036426	0.000152	0.042634	0.000001	132.080734	0.002794	0.001757	0.000152	0.002114	0.000000	3.808398	0.000163	10.601664	0.000152	0.000028	0.000001	205.605530	0.008447	0.007925	0.000152	0.011071	0.000000	3.528334	0.000233	10.099987	0.000152	0.000606
05/04/2004-18:00:00	2979.152832	58.339237	4231.804688	98.959961	0.000012	2375.640137	0.042713	0.036222	0.000152	0.042255	0.000001	132.101852	0.002778	0.001748	0.000152	0.002094	0.000000	3.821780	0.000163	10.600670	0.000152	0.000028	0.000001	205.733002	0.008407	0.007895	0.000152	0.010979	0.000000	3.528938	0.000233	10.098783	0.000152	0.000601
05/04/2004-21:00:00	2978.662598	58.327202	4231.678223	98.956841	0.000013	2376.649902	0.042464	0.036015	0.000152	0.041923	0.000001	132.128922	0.002763	0.001739	0.000152	0.002077	0.000000	3.840119	0.000164	10.599678	0.000152	0.000028	0.000001	205.864502	0.008370	0.007866	0.000152	0.010897	0.000000	3.529546	0.000232	10.097580	0.000152	0.000597
05/05/2004-00:00:00	2978.062988	58.312630	4231.477539	98.951958	0.000020	2377.741943	0.042373	0.035856	0.000152	0.041821	0.000001	132.158585	0.002758	0.001732	0.000152	0.002070	0.000000	3.858460	0.000164	10.598682	0.000152	0.000028	0.000002	206.005371	0.008359	0.007842	0.000152	0.010868	0.000000	3.530156	0.000231	10.096378	0.000152	0.000596
05/05/2004-03:00:00	2977.706055	58.303669	4231.440430	98.950928	0.000023	2378.650146	0.042384	0.035803	0.000151	0.041871	0.000002	132.182404	0.002758	0.001730	0.000151	0.002070	0.000000	3.869682	0.000164	10.597691	0.000151	0.000029	0.000002	206.149323	0.008365	0.007837	0.000151	0.010877	0.000000	3.530762	0.000231	10.095178	0.000151	0.000597
05/05/2004-06:00:00	2977.768311	58.304436	4231.684570	98.956520	0.000026	2379.242188	0.042380	0.035754	0.000151	0.041905	0.000002	132.196213	0.002758	0.001727	0.000151	0.002069	0.000000	3.873883	0.000164	10.596705	0.000151	0.000029	0.000002	206.279205	0.008369	0.007833	0.000151	0.010884	0.000000	3.531369	0.000232	10.093977	0.000151	0.000597
05/05/2004-09:00:00	2978.123047	58.312004	4232.125977	98.966660	0.000028	2379.622559	0.042376	0.035736	0.000151	0.041934	0.000002	132.203461	0.002757	0.001727	0.000151	0.002069	0.000000	3.877853	0.000164	10.595718	0.000151	0.000029	0.000002	206.382217	0.008372	0.007836	0.000151	0.010890	0.000000	3.531974	0.000232	10.092775	0.000151	0.000598
05/05/2004-12:00:00	2978.529541	58.320713	4232.602051	98.977654	0.000030	2379.974609	0.042364	0.035713	0.000151	0.041955	0.000002	132.209946	0.002756	0.001725	0.000151	0.002067	0.000001	3.887695	0.000165	10.594723	0.000151	0.000030	0.000002	206.458450	0.008372	0.007837	0.000151	0.010891	0.000000	3.532576	0.000232	10.091578	0.000151	0.000598
05/05/2004-15:00:00	2978.757813	58.325314	4232.958008	98.985847	0.000031	2380.470703	0.042195	0.035614	0.000151	0.041737	0.000002	132.221069	0.002746	0.001721	0.000151	0.002056	0.000001	3.906377	0.000165	10.593738	0.000151	0.000030	0.000002	206.518234	0.008346	0.007824	0.000151	0.010836	0.000000	3.533182	0.000231	10.090376	0.000151	0.000596
05/05/2004-18:00:00	2978.634277	58.321758	4233.078125	98.988441	0.000032	2381.239746	0.041874	0.035378	0.000151	0.041314	0.000002	132.240875	0.002728	0.001711	0.000151	0.002035	0.000001	3.934042	0.000165	10.592746	0.000151	0.000031	0.000002	206.577026	0.008296	0.007785	0.000151	0.010729	0.000000	3.533793	0.000230	10.089180	0.000151	0.000590
05/05/2004-21:00:00	2978.097656	58.308647	4232.918945	98.984596	0.000036	2382.323730	0.041575	0.035123	0.000151	0.040931	0.000003	132.270645	0.002710	0.001700	0.000151	0.002015	0.000001	3.968313	0.000166	10.591759	0.000151	0.000032	0.000003	206.649185	0.008249	0.007747	0.000151	0.010631	0.000000	3.534408	0.000229	10.087981	0.000151	0.000586
05/06/2004-00:00:00	2977.357422	58.290787	4232.623047	98.977524	0.000000	2383.558105	0.041461	0.034952	0.000151	0.040811	0.000000	132.305176	0.002704	0.001693	0.000151	0.002008	0.000000	4.001761	0.000166	10.590776	0.000151	0.000033	0.000000	206.742386	0.008232	0.007720	0.000151	0.010594	0.000000	3.535024	0.000229	10.086782	0.000151	0.000584
05/06/2004-03:00:00	2976.946045	58.280560	4232.548828	98.975632	0.000000	2384.538818	0.041470	0.034859	0.000151	0.040864	0.000000	132.331604	0.002704	0.001688	0.000151	0.002008	0.000000	4.023412	0.000167	10.589784	0.000151	0.000033	0.000000	206.847351	0.008235	0.007706	0.000151	0.010601	0.000000	3.535638	0.000229	10.085586	0.000151	0.000585
05/06/2004-06:00:00	2977.077148	58.282906	4232.838379	98.982246	0.000000	2385.108887	0.041460	0.034833	0.000151	0.040899	0.000000	132.345154	0.002703	0.001687	0.000151	0.002008	0.000000	4.034213	0.000167	10.588804	0.000151	0.000034	0.000000	206.940933	0.008237	0.007706	0.000151	0.010607	0.000000	3.536252	0.000229	10.084388	0.000151	0.000585
05/06/2004-09:00:00	2977.557373	58.293369	4233.364746	98.994400	0.000000	2385.423096	0.041452	0.034796	0.000151	0.040928	0.000000	132.350571	0.002702	0.001686	0.000151	0.002007	0.000000	4.044147	0.000167	10.587822	0.000151	0.000034	0.000000	207.004517	0.008238	0.007705	0.000151	0.010612	0.000000	3.536863	0.000229	10.083196	0.000151	0.000586
05/06/2004-12:00:00	2978.098877	58.305218	4233.931641	99.007515	0.000000	2385.702637	0.041436	0.034773	0.000151	0.040949	0.000000	132.355072	0.002701	0.001685	0.000151	0.002006	0.000000	4.060946	0.000168	10.586839	0.000151	0.000035	0.000000	207.036896	0.008236	0.007705	0.000151	0.010613	0.000000	3.537474	0.000229	10.082001	0.000151	0.000587
05/06/2004-15:00:00	2978.450439	58.312683	4234.371582	99.017632	0.000000	2386.134766	0.041231	0.034660	0.000151	0.040699	0.000000	132.364471	0.002689	0.001680	0.000151	0.001994	0.000000	4.087416	0.000168	10.585855	0.000151	0.000036	0.000000	207.050949	0.008203	0.007693	0.000151	0.010547	0.000000	3.538087	0.000228	10.080806	0.000151	0.000584
05/06/2004-18:00:00	2978.414795	58.311115	4234.548340	99.021622	0.000000	2386.866699	0.040852	0.034394	0.000151	0.040224	0.000000	132.383438	0.002667	0.001669	0.000151	0.001970	0.000000	4.123260	0.000168	10.584872	0.000151	0.000037	0.000000	207.065994	0.008142	0.007651	0.000151	0.010427	0.000000	3.538705	0.000227	10.079610	0.000151	0.000578
05/06/2004-21:00:00	2977.897705	58.298420	4234.405273	99.018089	0.000000	2387.963379	0.040484	0.034090	0.000151	0.039783	0.000000	132.414017	0.002646	0.001656	0.000151	0.001949	0.000000	4.166651	0.000169	10.583892	0.000151	0.000038	0.000000	207.104782	0.008082	0.007604	0.000151	0.010312	0.000000	3.539330	0.000225	10.078416	0.000151	0.000572
05/07/2004-00:00:00	2977.132080	58.279972	4234.092285	99.010620	0.002537	2389.246094	0.040438	0.033925	0.000151	0.039765	0.000194	132.450409	0.002644	0.001649	0.000151	0.001946	0.000106	4.208443	0.000170	10.582911	0.000151	0.000039	0.000085	207.172043	0.008076	0.007579	0.000151	0.010299	0.000005	3.539973	0.000225	10.077223	0.000151	0.000572
05/07/2004-03:00:00	2976.653564	58.268139	4233.971680	99.007599	0.020069	2390.290283	0.040453	0.033877	0.000150	0.039829	0.000910	132.479309	0.002644	0.001648	0.000150	0.001947	0.000654	4.237175	0.000171	10.581931	0.000150	0.000040	0.000145	207.257935	0.008080	0.007577	0.000150	0.010307	0.000008	3.540617	0.000225	10.076029	0.000150	0.000573
05/07/2004-06:00:00	2976.667480	58.267735	4234.183594	99.012428	0.087617	2390.926514	0.040474	0.033883	0.000150	0.039890	0.004194	132.494858	0.002647	0.001650	0.000150	0.001949	0.003247	4.252190	0.000171	10.580957	0.000150	0.000040	0.000481	207.342606	0.008090	0.007590	0.000150	0.010320	0.000028	3.541316	0.000225	10.074837	0.000150	0.000574
05/07/2004-09:00:00	2977.015869	58.275116	4234.621094	99.022469	0.145965	2391.341553	0.040541	0.034437	0.000150	0.039964	0.006978	132.504715	0.002653	0.001695	0.000150	0.001952	0.005214	4.265198	0.000171	10.579976	0.000150	0.000041	0.001175	207.408508	0.008116	0.007813	0.000150	0.010346	0.000067	3.542108	0.000226	10.073647	0.000150	0.000575
05/07/2004-12:00:00	2977.419922	58.283775	4235.094727	99.033409	0.202800	2391.723877	0.040617	0.034785	0.000150	0.040039	0.009319	132.513748	0.002660	0.001723	0.000150	0.001955	0.006828	4.283038	0.000172	10.579000	0.000150	0.000041	0.001762	207.452332	0.008144	0.007952	0.000150	0.010371	0.000101	3.542902	0.000226	10.072454	0.000150	0.000577
05/07/2004-15:00:00	2977.610596	58.287529	4235.426758	99.041000	0.403607	2392.157715	0.040792	0.035259	0.000150	0.040168	0.016087	132.525970	0.002671	0.001746	0.000150	0.001959	0.011517	4.305577	0.000173	10.578025	0.000150	0.000042	0.002949	207.489838	0.008178	0.008041	0.000150	0.010399	0.000169	3.543814	0.000227	10.071271	0.000150	0.000579
05/07/2004-18:00:00	2977.370605	58.281231	4235.466797	99.041779	0.630095	2392.809814	0.040653	0.034747	0.000150	0.039995	0.023085	132.543182	0.002661	0.001710	0.000150	0.001949	0.016924	4.333733	0.000173	10.577048	0.000150	0.000043	0.002964	207.535629	0.008150	0.007879	0.000150	0.010346	0.000170	3.544505	0.000226	10.070083	0.000150	0.000576
05/07/2004-21:00:00	2976.599365	58.262615	4235.150879	99.034218	0.902938	2393.786377	0.040399	0.034362	0.000150	0.039692	0.030229	132.570496	0.002645	0.001686	0.000150	0.001934	0.022220	4.366073	0.000174	10.576076	0.000150	0.000043	0.002943	207.611740	0.008109	0.007780	0.000150	0.010272	0.000169	3.545196	0.000225	10.068893	0.000150	0.000573
05/08/2004-00:00:00	2975.555420	58.237617	4234.648438	99.022339	1.238063	2394.913086	0.040361	0.034101	0.000150	0.039650	0.037364	132.602478	0.002642	0.001671	0.000150	0.001930	0.028019	4.394547	0.000174	10.575105	0.000150	0.000043	0.002854	207.723816	0.008108	0.007716	0.000150	0.010261	0.000164	3.545869	0.000225	10.067705	0.000150	0.000572
05/08/2004-03:00:00	2974.842529	58.220406	4234.372070	99.015640	1.528259	2395.827881	0.040408	0.034033	0.000150	0.039717	0.042500	132.627594	0.002645	0.001666	0.000150	0.001932	0.033010	4.409472	0.000175	10.574126	0.000150	0.000043	0.002793	207.858643	0.008120	0.007702	0.000150	0.010280	0.000161	3.546540	0.000226	10.066520	0.000150	0.000573
05/08/2004-06:00:00	2974.700928	58.216377	4234.477051	99.017990	1.740711	2396.388916	0.040444	0.033942	0.000150	0.039772	0.045186	132.641571	0.002648	0.001661	0.000150	0.001933	0.035980	4.412416	0.000175	10.573153	0.000150	0.000042	0.002721	207.991470	0.008133	0.007688	0.000150	0.010301	0.000157	3.547222	0.000226	10.065332	0.000150	0.000574
05/08/2004-09:00:00	2974.940674	58.221222	4234.841797	99.026321	1.385996	2397.246094	0.040508	0.034234	0.000150	0.039831	0.038906	132.657959	0.002653	0.001687	0.000150	0.001935	0.031524	4.420024	0.000175	10.572183	0.000150	0.000041	0.002429	208.104340	0.008156	0.007819	0.000150	0.010329	0.000139	3.547990	0.000226	10.064149	0.000150	0.000575
05/08/2004-12:00:00	2975.251465	58.227695	4235.252441	99.035767	1.281296	2397.815186	0.040575	0.034474	0.000150	0.039933	0.036976	132.671753	0.002659	0.001706	0.000150	0.001938	0.029919	4.430697	0.000175	10.571213	0.000150	0.000042	0.002575	208.195236	0.008180	0.007921	0.000150	0.010356	0.000145	3.548752	0.000227	10.062967	0.000150	0.000577
05/08/2004-15:00:00	2975.386963	58.230137	4235.546387	99.042488	1.464812	2398.272705	0.040767	0.035013	0.000150	0.040061	0.043383	132.684662	0.002670	0.001730	0.000150	0.001943	0.034335	4.443010	0.000176	10.570242	0.000150	0.000042	0.003668	208.278076	0.008215	0.008007	0.000150	0.010389	0.000208	3.549660	0.000227	10.061782	0.000150	0.000578
05/08/2004-18:00:00	2975.184082	58.224682	4235.612305	99.043884	1.663197	2398.890137	0.040616	0.034527	0.000150	0.039870	0.048998	132.700439	0.002659	0.001699	0.000150	0.001932	0.038347	4.461112	0.000176	10.569271	0.000150	0.000042	0.003539	208.361465	0.008186	0.007873	0.000150	0.010339	0.000200	3.550326	0.000227	10.060602	0.000150	0.000576
05/08/2004-21:00:00	2974.592529	58.210201	4235.413574	99.039093	1.916959	2399.746094	0.040370	0.034130	0.000150	0.039555	0.050227	132.723862	0.002644	0.001676	0.000150	0.001916	0.040901	4.484001	0.000176	10.568303	0.000150	0.000042	0.003356	208.466461	0.008150	0.007784	0.000150	0.010268	0.000191	3.550992	0.000226	10.059418	0.000150	0.000572
05/09/2004-00:00:00	2973.808838	58.191280	4235.087891	99.031311	2.222179	2400.712158	0.040342	0.033971	0.000150	0.039522	0.054977	132.750702	0.002642	0.001668	0.000150	0.001914	0.045951	4.504859	0.000176	10.567330	0.000150	0.000041	0.003252	208.593613	0.008151	0.007754	0.000150	0.010266	0.000185	3.551668	0.000226	10.058239	0.000150	0.000572
05/09/2004-03:00:00	2973.301025	58.178741	4234.946289	99.027855	2.470056	2401.504395	0.040391	0.033910	0.000150	0.039583	0.059310	132.772034	0.002645	0.001664	0.000150	0.001915	0.049977	4.516639	0.000177	10.566365	0.000150	0.000041	0.003196	208.732178	0.008165	0.007747	0.000150	0.010286	0.000181	3.552341	0.000226	10.057058	0.000150	0.000573
05/09/2004-06:00:00	2973.267090	58.177261	4235.125977	99.031860	2.664262	2402.008545	0.040440	0.033928	0.000149	0.039639	0.061173	132.784470	0.002649	0.001667	0.000149	0.001917	0.052223	4.520394	0.000177	10.565398	0.000149	0.000040	0.003134	208.862579	0.008182	0.007771	0.000149	0.010310	0.000182	3.553046	0.000226	10.055878	0.000149	0.000574
05/09/2004-09:00:00	2973.562256	58.183357	4235.524902	99.041061	2.293720	2402.834961	0.040516	0.034277	0.000149	0.039698	0.052478	132.802246	0.002656	0.001697	0.000149	0.001919	0.044795	4.532609	0.000177	10.564429	0.000149	0.000039	0.002812	208.970718	0.008209	0.007928	0.000149	0.010341	0.000163	3.553840	0.000227	10.054698	0.000149	0.000575
05/09/2004-12:00:00	2973.916748	58.190861	4235.965820	99.051201	2.447995	2403.158203	0.040682	0.034802	0.000149	0.039845	0.057809	132.810669	0.002667	0.001728	0.000149	0.001924	0.048430	4.541415	0.000178	10.563462	0.000149	0.000041	0.003818	209.057907	0.008248	0.008064	0.000149	0.010376	0.000220	3.554726	0.000228	10.053522	0.000149	0.000577
05/09/2004-15:00:00	2974.101807	58.194412	4236.291504	99.058701	2.615181	2403.612305	0.040945	0.035372	0.000149	0.039988	0.063437	132.824310	0.002682	0.001754	0.000149	0.001929	0.051965	4.557349	0.000178	10.562500	0.000149	0.000041	0.005174	209.133469	0.008293	0.008154	0.000149	0.010414	0.000297	3.555718	0.000228	10.052346	0.000149	0.000579
05/09/2004-18:00:00	2973.958984	58.190327	4236.397949	99.061012	2.772035	2404.197998	0.040831	0.034765	0.000149	0.039820	0.066215	132.839294	0.002673	0.001714	0.000149	0.001920	0.054062	4.578941	0.000178	10.561534	0.000149	0.000041	0.004907	209.207352	0.008270	0.007989	0.000149	0.010369	0.000281	3.556385	0.000228	10.051172	0.000149	0.000577
05/09/2004-21:00:00	2973.437988	58.177483	4236.248535	99.057365	3.006303	2405.016602	0.040595	0.034305	0.000149	0.039525	0.065398	132.861603	0.002659	0.001688	0.000149	0.001905	0.055495	4.604756	0.000179	10.560566	0.000149	0.000041	0.004581	209.297562	0.008234	0.007885	0.000149	0.010302	0.000264	3.557052	0.000227	10.049996	0.000149	0.000573
05/10/2004-00:00:00	2972.731689	58.160339	4235.974121	99.050789	3.279782	2405.944092	0.040521	0.033943	0.000149	0.039440	0.067863	132.887344	0.002654	0.001667	0.000149	0.001900	0.059138	4.629374	0.000179	10.559603	0.000149	0.000041	0.004047	209.408096	0.008226	0.007801	0.000149	0.010284	0.000234	3.557685	0.000227	10.048820	0.000149	0.000572
05/10/2004-03:00:00	2972.280029	58.149059	4235.870605	99.048218	3.524343	2406.706543	0.040548	0.033792	0.000149	0.039489	0.073443	132.907547	0.002655	0.001658	0.000149	0.001901	0.064162	4.645051	0.000180	10.558640	0.000149	0.000040	0.003451	209.529694	0.008234	0.007769	0.000149	0.010299	0.000210	3.558313	0.000227	10.047645	0.000149	0.000573
05/10/2004-06:00:00	2972.271973	58.148121	4236.066895	99.052628	2.992560	2407.917480	0.040572	0.033708	0.000149	0.039521	0.057207	132.938416	0.002656	0.001654	0.000149	0.001901	0.052053	4.668468	0.000180	10.557679	0.000149	0.000040	0.001999	209.644211	0.008240	0.007755	0.000149	0.010314	0.000136	3.558974	0.000227	10.046475	0.000149	0.000573
05/10/2004-09:00:00	2972.571289	58.154331	4236.470703	99.061882	2.602567	2408.772949	0.040590	0.033647	0.000149	0.039603	0.054207	132.951294	0.002657	0.001650	0.000149	0.001904	0.049558	4.680873	0.000180	10.556716	0.000149	0.000042	0.001525	209.739075	0.008246	0.007744	0.000149	0.010328	0.000106	3.559609	0.000227	10.045300	0.000149	0.000574
05/10/2004-12:00:00	2972.932617	58.161964	4236.914551	99.072128	2.286496	2409.520020	0.040609	0.033633	0.000149	0.039625	0.053194	132.961578	0.002658	0.001649	0.000149	0.001904	0.048492	4.696763	0.000181	10.555757	0.000149	0.000042	0.001329	209.811264	0.008251	0.007746	0.000149	0.010339	0.000088	3.560237	0.000227	10.044126	0.000149	0.000575
05/10/2004-15:00:00	2973.162354	58.166565	4237.270508	99.080330	1.713235	2410.622803	0.040570	0.033580	0.000149	0.039567	0.042377	132.984100	0.002655	0.001646	0.000149	0.001901	0.037590	4.729029	0.000181	10.554797	0.000149	0.000043	0.000973	209.870239	0.008247	0.007740	0.000149	0.010333	0.000050	3.560886	0.000227	10.042955	0.000149	0.000574
05/10/2004-18:00:00	2973.151855	58.165531	4237.463867	99.084717	1.428029	2411.631104	0.040337	0.033412	0.000149	0.039295	0.038259	133.007065	0.002641	0.001639	0.000149	0.001887	0.033598	4.761181	0.000181	10.553834	0.000149	0.000043	0.000748	209.930725	0.008208	0.007714	0.000149	0.010264	0.000029	3.561513	0.000226	10.041784	0.000149	0.000571
05/10/2004-21:00:00	2972.875000	58.158360	4237.478027	99.084877	1.113962	2412.871582	0.040074	0.033265	0.000149	0.038989	0.032603	133.038071	0.002626	0.001633	0.000149	0.001872	0.029168	4.797580	0.000182	10.552876	0.000149	0.000043	0.000562	210.002014	0.008168	0.007697	0.000149	0.010191	0.000022	3.562135	0.000226	10.040613	0.000149	0.000567
05/11/2004-00:00:00	2972.472412	58.148239	4237.406738	99.083092	1.398308	2413.618652	0.040062	0.033328	0.000149	0.038994	0.041550	133.058212	0.002626	0.001641	0.000149	0.001872	0.036068	4.821817	0.000182	10.551917	0.000149	0.000044	0.000831	210.088486	0.008173	0.007741	0.000149	0.010195	0.000037	3.562804	0.000226	10.039441	0.000149	0.000567
05/11/2004-03:00:00	2972.259277	58.142494	4237.463867	99.084244	1.637100	2414.256104	0.040123	0.033488	0.000149	0.039058	0.049143	133.075119	0.002630	0.001652	0.000149	0.001874	0.041738	4.840336	0.000183	10.550961	0.000149	0.000044	0.001233	210.181717	0.008188	0.007794	0.000149	0.010215	0.000060	3.563505	0.000226	10.038274	0.000149	0.000569
05/11/2004-06:00:00	2972.375244	58.144409	4237.744141	99.090660	1.813836	2414.725830	0.040237	0.034169	0.000148	0.039140	0.054995	133.087967	0.002640	0.001706	0.000148	0.001877	0.045740	4.854536	0.000183	10.550003	0.000148	0.000044	0.002178	210.268738	0.008226	0.008063	0.000148	0.010249	0.000115	3.564343	0.000227	10.037108	0.000148	0.000570
05/11/2004-09:00:00	2972.709473	58.151436	4238.170898	99.100471	1.967052	2415.122070	0.040542	0.035225	0.000148	0.039306	0.058219	133.100830	0.002660	0.001764	0.000148	0.001885	0.047711	4.870193	0.000184	10.549052	0.000148	0.000044	0.004157	210.341064	0.008287	0.008299	0.000148	0.010299	0.000229	3.565430	0.000228	10.035944	0.000148	0.000573
05/11/2004-12:00:00	2973.054688	58.158672	4238.603516	99.110451	2.110810	2415.544189	0.040949	0.036116	0.000148	0.039504	0.063094	133.115479	0.002685	0.001809	0.000148	0.001893	0.050598	4.890873	0.000185	10.548097	0.000148	0.000045	0.006476	210.397110	0.008361	0.008471	0.000148	0.010353	0.000363	3.566628	0.000229	10.034782	0.000148	0.000576
05/11/2004-15:00:00	2973.221680	58.161804	4238.918457	99.117653	2.226122	2416.065186	0.041355	0.036650	0.000148	0.039699	0.066718	133.133118	0.002709	0.001833	0.000148	0.001901	0.052785	4.917022	0.000186	10.547147	0.000148	0.000046	0.008440	210.446167	0.008431	0.008561	0.000148	0.010402	0.000477	3.567789	0.000231	10.033620	0.000148	0.000579
05/11/2004-18:00:00	2973.080811	58.157742	4239.023438	99.119949	2.299881	2416.666260	0.041410	0.035581	0.000148	0.039708	0.068344	133.148926	0.002711	0.001765	0.000148	0.001900	0.054187	4.945569	0.000187	10.546195	0.000148	0.000046	0.008081	210.495255	0.008438	0.008284	0.000148	0.010398	0.000457	3.568472	0.000231	10.032456	0.000148	0.000579
05/11/2004-21:00:00	2972.595703	58.145691	4238.897949	99.116890	2.506602	2417.471680	0.041365	0.034989	0.000148	0.039631	0.064893	133.171188	0.002707	0.001729	0.000148	0.001895	0.053844	4.975653	0.000188	10.545241	0.000148	0.000047	0.007559	210.566208	0.008431	0.008137	0.000148	0.010378	0.000431	3.569153	0.000231	10.031294	0.000148	0.000578
05/12/2004-00:00:00	2971.950684	58.129887	4238.664063	99.111244	2.155757	2418.958496	0.041252	0.034409	0.000148	0.039500	0.044365	133.216415	0.002700	0.001693	0.000148	0.001888	0.040517	5.017655	0.000188	10.544287	0.000148	0.000047	0.003537	210.663818	0.008412	0.007988	0.000148	0.010346	0.000197	3.569924	0.000230	10.030133	0.000148	0.000576
05/12/2004-03:00:00	2971.580566	58.120525	4238.615234	99.109970	1.915742	2420.181152	0.041276	0.034166	0.000148	0.039609	0.039142	133.248688	0.002700	0.001678	0.000148	0.001892	0.036593	5.044063	0.000189	10.543340	0.000148	0.000049	0.001891	210.776276	0.008417	0.007926	0.000148	0.010358	0.000094	3.570614	0.000230	10.028972	0.000148	0.000577
05/12/2004-06:00:00	2971.661377	58.121609	4238.871094	99.115768	1.608800	2421.129395	0.041295	0.034046	0.000148	0.039635	0.034478	133.269455	0.002701	0.001671	0.000148	0.001892	0.031750	5.061859	0.000189	10.542389	0.000148	0.000049	0.001532	210.880325	0.008422	0.007898	0.000148	0.010371	0.000063	3.571229	0.000230	10.027814	0.000148	0.000577
05/12/2004-09:00:00	2972.002197	58.128757	4239.302734	99.125671	1.193036	2421.993164	0.041310	0.034005	0.000148	0.039649	0.021257	133.292755	0.002702	0.001668	0.000148	0.001892	0.020029	5.085907	0.000190	10.541439	0.000148	0.000049	0.001016	210.962509	0.008426	0.007893	0.000148	0.010382	0.000040	3.571836	0.000230	10.026652	0.000148	0.000578
05/12/2004-12:00:00	2972.319580	58.135349	4239.716797	99.135269	0.858514	2422.799561	0.041309	0.034006	0.000148	0.039645	0.017081	133.307861	0.002701	0.001668	0.000148	0.001890	0.016237	5.107364	0.000190	10.540493	0.000148	0.000049	0.000787	211.027100	0.008427	0.007892	0.000148	0.010385	0.000032	3.572426	0.000230	10.025494	0.000148	0.000578
05/12/2004-15:00:00	2972.397705	58.136353	4239.971191	99.140999	0.000000	2424.315918	0.041084	0.033898	0.000148	0.039374	0.000000	133.341766	0.002686	0.001664	0.000148	0.001877	0.000000	5.148522	0.000191	10.539549	0.000148	0.000049	0.000000	211.088287	0.008388	0.007877	0.000148	0.010323	0.000000	3.573043	0.000230	10.024337	0.000148	0.000575
05/12/2004-18:00:00	2972.076172	58.128090	4239.955078	99.140480	0.000000	2425.279785	0.040690	0.033675	0.000148	0.038920	0.000000	133.368301	0.002662	0.001654	0.000148	0.001856	0.000000	5.179339	0.000191	10.538600	0.000148	0.000049	0.000000	211.163559	0.008324	0.007841	0.000148	0.010216	0.000000	3.573635	0.000228	10.023180	0.000148	0.000569
05/12/2004-21:00:00	2971.312012	58.109509	4239.641602	99.132988	0.000000	2426.577393	0.040346	0.033386	0.000148	0.038529	0.000000	133.405441	0.002642	0.001642	0.000148	0.001838	0.000000	5.213070	0.000191	10.537656	0.000148	0.000049	0.000000	211.269302	0.008271	0.007795	0.000148	0.010123	0.000000	3.574231	0.000227	10.022019	0.000148	0.000564
05/13/2004-00:00:00	2970.341797	58.086178	4239.187988	99.122231	0.000000	2428.025146	0.040200	0.033184	0.000148	0.038385	0.000000	133.447281	0.002634	0.001633	0.000148	0.001830	0.000000	5.242517	0.000191	10.536712	0.000148	0.000048	0.000000	211.409088	0.008251	0.007764	0.000148	0.010091	0.000000	3.574829	0.000227	10.020863	0.000148	0.000562
05/13/2004-03:00:00	2969.788086	58.072479	4239.015137	99.118011	0.000000	2429.151123	0.040219	0.033126	0.000148	0.038436	0.000000	133.478821	0.002634	0.001631	0.000148	0.001831	0.000000	5.256774	0.000191	10.535767	0.000148	0.000047	0.000000	211.565445	0.008258	0.007763	0.000148	0.010110	0.000000	3.575425	0.000227	10.019707	0.000148	0.000563
05/13/2004-06:00:00	2969.861816	58.073425	4239.265137	99.123726	0.000000	2429.798828	0.040227	0.033076	0.000148	0.038473	0.000000	133.495224	0.002635	0.001628	0.000148	0.001831	0.000000	5.258947	0.000191	10.534826	0.000148	0.000046	0.000000	211.707687	0.008264	0.007760	0.000148	0.010130	0.000000	3.576020	0.000227	10.018549	0.000148	0.000563
05/13/2004-09:00:00	2970.274170	58.082191	4239.742188	99.134758	0.000000	2430.197754	0.040232	0.033067	0.000147	0.038501	0.000000	133.503815	0.002635	0.001628	0.000147	0.001831	0.000000	5.261690	0.000191	10.533885	0.000147	0.000045	0.000000	211.817017	0.008269	0.007767	0.000147	0.010148	0.000000	3.576613	0.000227	10.017394	0.000147	0.000564
05/13/2004-12:00:00	2970.661621	58.090431	4240.206055	99.145401	0.000000	2430.622314	0.040226	0.033066	0.000147	0.038514	0.000000	133.513275	0.002634	0.001628	0.000147	0.001830	0.000000	5.272616	0.000191	10.532935	0.000147	0.000045	0.000000	211.898987	0.008271	0.007774	0.000147	0.010158	0.000000	3.577205	0.000227	10.016241	0.000147	0.000565
05/13/2004-15:00:00	2970.781006	58.092369	4240.486816	99.151825	0.000000	2431.257813	0.039962	0.032891	0.000147	0.038226	0.000000	133.529495	0.002619	0.001621	0.000147	0.001817	0.000000	5.292926	0.000191	10.531995	0.000147	0.000045	0.000000	211.972260	0.008231	0.007752	0.000147	0.010094	0.000000	3.577800	0.000226	10.015089	0.000147	0.000561
05/13/2004-18:00:00	2970.427979	58.083366	4240.450195	99.150818	0.000000	2432.253906	0.039494	0.032587	0.000147	0.037728	0.000000	133.557175	0.002592	0.001608	0.000147	0.001794	0.000000	5.321630	0.000191	10.531057	0.000147	0.000045	0.000000	212.058044	0.008160	0.007707	0.000147	0.009977	0.000000	3.578402	0.000224	10.013931	0.000147	0.000555
05/13/2004-21:00:00	2969.532471	58.061680	4240.045410	99.141205	0.000000	2433.662354	0.039048	0.032206	0.000147	0.037275	0.000000	133.597992	0.002567	0.001592	0.000147	0.001773	0.000000	5.355819	0.000191	10.530112	0.000147	0.000044	0.000000	212.173691	0.008093	0.007648	0.000147	0.009870	0.000000	3.579009	0.000223	10.012778	0.000147	0.000549
05/14/2004-00:00:00	2968.370117	58.033817	4239.462891	99.127403	0.000000	2435.266113	0.038886	0.031985	0.000147	0.037141	0.000000	133.644852	0.002558	0.001584	0.000147	0.001766	0.000000	5.387031	0.000191	10.529171	0.000147	0.000043	0.000000	212.324356	0.008071	0.007619	0.000147	0.009839	0.000000	3.579619	0.000223	10.011621	0.000147	0.000548
05/14/2004-03:00:00	2967.654541	58.016338	4239.180664	99.120628	0.000000	2436.523682	0.038904	0.031883	0.000147	0.037203	0.000000	133.680740	0.002558	0.001579	0.000147	0.001767	0.000000	5.401877	0.000192	10.528233	0.000147	0.000042	0.000000	212.493256	0.008078	0.007608	0.000147	0.009861	0.000000	3.580225	0.000223	10.010468	0.000147	0.000549
05/14/2004-06:00:00	2967.616211	58.014622	4239.354492	99.124596	0.000000	2437.265869	0.038909	0.031839	0.000147	0.037249	0.000000	133.700211	0.002559	0.001577	0.000147	0.001768	0.000000	5.402708	0.000191	10.527293	0.000147	0.000041	0.000000	212.650482	0.008084	0.007606	0.000147	0.009884	0.000000	3.580831	0.000223	10.009317	0.000147	0.000549
05/14/2004-09:00:00	2967.939453	58.021355	4239.772461	99.134193	0.000000	2437.738281	0.038913	0.031821	0.000147	0.037287	0.000000	133.711243	0.002559	0.001577	0.000147	0.001768	0.000000	5.402555	0.000191	10.526356	0.000147	0.000040	0.000000	212.778000	0.008089	0.007613	0.000147	0.009905	0.000000	3.581435	0.000223	10.008164	0.000147	0.000550
05/14/2004-12:00:00	2968.249512	58.027702	4240.180664	99.143600	0.000000	2438.228760	0.038904	0.031809	0.000147	0.037308	0.000000	133.722839	0.002558	0.001577	0.000147	0.001768	0.000000	5.409749	0.000191	10.525418	0.000147	0.000040	0.000000	212.880585	0.008091	0.007620	0.000147	0.009918	0.000000	3.582038	0.000223	10.007014	0.000147	0.000551
05/14/2004-15:00:00	2968.311035	58.028347	4240.423828	99.149139	0.000000	2438.911865	0.038623	0.031635	0.000147	0.037037	0.000000	133.740723	0.002542	0.001569	0.000147	0.001755	0.000000	5.425907	0.000191	10.524479	0.000147	0.000039	0.000000	212.973297	0.008050	0.007597	0.000147	0.009859	0.000000	3.582644	0.000222	10.005863	0.000147	0.000547
05/14/2004-18:00:00	2967.960449	58.019333	4240.387207	99.148109	0.000000	2439.915527	0.038133	0.031305	0.000147	0.036565	0.000000	133.768738	0.002514	0.001555	0.000147	0.001734	0.000000	5.450472	0.000191	10.523539	0.000147	0.000039	0.000000	213.073364	0.007977	0.007547	0.000147	0.009752	0.000000	3.583256	0.000220	10.004709	0.000147	0.000542
05/14/2004-21:00:00	2967.150635	57.999592	4240.041992	99.139870	0.000000	2441.267090	0.037668	0.030919	0.000147	0.036139	0.000000	133.807846	0.002488	0.001539	0.000147	0.001715	0.000000	5.480906	0.000190	10.522604	0.000147	0.000038	0.000000	213.194351	0.007907	0.007490	0.000147	0.009655	0.000000	3.583874	0.000219	10.003561	0.000147	0.000536
05/15/2004-00:00:00	2966.121094	57.974762	4239.549805	99.128143	0.000194	2442.780273	0.037563	0.030709	0.000147	0.036083	0.000014	133.852081	0.002482	0.001531	0.000147	0.001711	0.000003	5.509845	0.000191	10.521665	0.000147	0.000038	0.000015	213.340942	0.007895	0.007461	0.000147	0.009646	0.000001	3.584494	0.000219	10.002408	0.000147	0.000535
05/15/2004-03:00:00	2965.465332	57.958633	4239.307129	99.122360	0.000325	2444.004639	0.037579	0.030627	0.000147	0.036148	0.000023	133.887085	0.002482	0.001527	0.000147	0.001713	0.000005	5.525834	0.000191	10.520731	0.000147	0.000037	0.000025	213.499939	0.007901	0.007454	0.000147	0.009668	0.000001	3.585115	0.000219	10.001261	0.000147	0.000536
05/15/2004-06:00:00	2965.396973	57.956181	4239.460938	99.125801	0.001541	2444.782715	0.037584	0.030582	0.000147	0.036203	0.000119	133.907913	0.002483	0.001525	0.000147	0.001714	0.000070	5.529784	0.000191	10.519793	0.000147	0.000036	0.000043	213.648254	0.007907	0.007453	0.000147	0.009691	0.000002	3.585737	0.000219	10.000109	0.000147	0.000537
05/15/2004-09:00:00	2965.656494	57.961380	4239.834961	99.134407	0.012427	2445.308105	0.037590	0.030559	0.000146	0.036252	0.000564	133.920731	0.002483	0.001525	0.000146	0.001715	0.000411	5.532009	0.000191	10.518858	0.000146	0.000035	0.000081	213.771713	0.007912	0.007457	0.000146	0.009714	0.000005	3.586363	0.000219	9.998961	0.000146	0.000538
05/15/2004-12:00:00	2965.916260	57.966583	4240.210938	99.143028	0.039631	2445.827148	0.037598	0.030558	0.000146	0.036294	0.001641	133.933517	0.002484	0.001525	0.000146	0.001716	0.001256	5.539776	0.000191	10.517927	0.000146	0.000035	0.000165	213.873840	0.007918	0.007466	0.000146	0.009732	0.000009	3.586999	0.000219	9.997815	0.000146	0.000539
05/15/2004-15:00:00	2966.015137	57.968037	4240.478027	99.149086	0.074982	2446.460205	0.037536	0.030507	0.000146	0.036266	0.002922	133.949799	0.002480	0.001523	0.000146	0.001714	0.002306	5.554626	0.000191	10.516993	0.000146	0.000035	0.000166	213.963959	0.007912	0.007464	0.000146	0.009733	0.000010	3.587623	0.000219	9.996666	0.000146	0.000539
05/15/2004-18:00:00	2965.866699	57.963707	4240.577637	99.151268	0.115424	2447.279297	0.037233	0.030335	0.000146	0.036004	0.004155	133.972168	0.002462	0.001516	0.000146	0.001701	0.003327	5.576052	0.000191	10.516058	0.000146	0.000035	0.000113	214.052856	0.007866	0.007440	0.000146	0.009672	0.000006	3.588244	0.000218	9.995518	0.000146	0.000536
05/15/2004-21:00:00	2965.465088	57.953495	4240.505859	99.149406	0.108511	2448.340332	0.036900	0.030091	0.000146	0.035722	0.003917	134.002228	0.002444	0.001506	0.000146	0.001688	0.003038	5.603142	0.000191	10.515125	0.000146	0.000034	0.000079	214.149078	0.007817	0.007406	0.000146	0.009608	0.000005	3.588867	0.000217	9.994372	0.000146	0.000532
05/16/2004-00:00:00	2964.947021	57.940552	4240.356445	99.145805	0.158193	2449.437012	0.036866	0.029956	0.000146	0.035737	0.006916	134.032242	0.002442	0.001500	0.000146	0.001688	0.005612	5.627246	0.000191	10.514194	0.000146	0.000034	0.000212	214.257156	0.007817	0.007390	0.000146	0.009615	0.000012	3.589516	0.000217	9.993223	0.000146	0.000533
05/16/2004-03:00:00	2964.618408	57.932026	4240.333496	99.145142	0.231808	2450.365723	0.036895	0.030075	0.000146	0.035805	0.009984	134.057526	0.002444	0.001512	0.000146	0.001690	0.008242	5.645169	0.000192	10.513261	0.000146	0.000034	0.000420	214.369522	0.007828	0.007455	0.000146	0.009638	0.000024	3.590184	0.000217	9.992077	0.000146	0.000534
05/16/2004-06:00:00	2964.616455	57.931129	4240.533203	99.149658	0.281623	2451.104004	0.036983	0.030760	0.000146	0.035894	0.012554	134.078339	0.002452	0.001567	0.000146	0.001694	0.010043	5.658266	0.000192	10.512329	0.000146	0.000034	0.001214	214.476532	0.007863	0.007738	0.000146	0.009677	0.000070	3.590992	0.000217	9.990935	0.000146	0.000535
05/16/2004-09:00:00	2964.819336	57.934959	4240.870117	99.157341	0.431123	2451.611816	0.037128	0.031392	0.000146	0.036008	0.017807	134.092773	0.002463	0.001607	0.000146	0.001699	0.013638	5.668665	0.000193	10.511403	0.000146	0.000034	0.002313	214.569809	0.007906	0.007923	0.000146	0.009719	0.000133	3.591869	0.000218	9.989793	0.000146	0.000537
05/16/2004-12:00:00	2964.989502	57.938072	4241.185059	99.164543	0.621069	2452.153076	0.037495	0.032346	0.000146	0.036213	0.024766	134.110962	0.002486	0.001654	0.000146	0.001708	0.017854	5.683089	0.000194	10.510473	0.000146	0.000034	0.004436	214.655746	0.007976	0.008109	0.000146	0.009779	0.000255	3.593003	0.000219	9.988652	0.000146	0.000540
05/16/2004-15:00:00	2964.921387	57.935596	4241.337402	99.167961	0.834323	2452.828613	0.037874	0.032845	0.000146	0.036410	0.032069	134.133026	0.002509	0.001676	0.000146	0.001716	0.022643	5.702894	0.000195	10.509547	0.000146	0.000035	0.006201	214.739792	0.008044	0.008194	0.000146	0.009834	0.000356	3.594090	0.000221	9.987513	0.000146	0.000543
05/16/2004-18:00:00	2964.460449	57.923985	4241.226074	99.165245	1.029619	2453.657959	0.037922	0.031984	0.000146	0.036449	0.038296	134.156494	0.002510	0.001619	0.000146	0.001717	0.027587	5.726839	0.000195	10.508621	0.000146	0.000035	0.005958	214.828506	0.008051	0.007949	0.000146	0.009843	0.000342	3.594776	0.000221	9.986374	0.000146	0.000544
05/16/2004-21:00:00	2963.577881	57.902523	4240.829590	99.155792	1.298808	2454.740234	0.037871	0.031497	0.000146	0.036417	0.041897	134.187897	0.002506	0.001588	0.000146	0.001714	0.030530	5.754092	0.000196	10.507696	0.000146	0.000035	0.005641	214.938538	0.008045	0.007819	0.000146	0.009838	0.000325	3.595461	0.000221	9.985235	0.000146	0.000543
05/17/2004-00:00:00	2962.500977	57.876549	4240.301758	99.143280	1.020333	2456.516602	0.037708	0.030957	0.000146	0.036292	0.028665	134.239243	0.002495	0.001555	0.000146	0.001708	0.022396	5.791584	0.000196	10.506767	0.000146	0.000034	0.002573	215.072678	0.008019	0.007675	0.000146	0.009812	0.000147	3.596200	0.000220	9.984097	0.000146	0.000542
05/17/2004-03:00:00	2961.815186	57.859680	4240.038574	99.136978	0.858667	2457.928223	0.037733	0.030726	0.000146	0.036396	0.023855	134.279877	0.002497	0.001540	0.000146	0.001711	0.018683	5.815389	0.000196	10.505839	0.000146	0.000035	0.001265	215.220352	0.008026	0.007614	0.000146	0.009832	0.000067	3.596877	0.000220	9.982962	0.000146	0.000543
05/17/2004-06:00:00	2961.739502	57.857018	4240.186523	99.140297	0.703212	2458.869873	0.037749	0.030625	0.000146	0.036441	0.019539	134.305313	0.002497	0.001534	0.000146	0.001712	0.014992	5.825889	0.000197	10.504915	0.000146	0.000035	0.001009	215.358536	0.008032	0.007593	0.000146	0.009854	0.000044	3.597496	0.000220	9.981823	0.000146	0.000543
05/17/2004-09:00:00	2962.000977	57.862232	4240.563477	99.148911	0.461219	2459.646973	0.037761	0.030588	0.000146	0.036474	0.012129	134.325851	0.002498	0.001531	0.000146	0.001712	0.009022	5.836179	0.000197	10.503987	0.000146	0.000034	0.000643	215.474472	0.008037	0.007587	0.000146	0.009874	0.000026	3.598109	0.000221	9.980685	0.000146	0.000544
05/17/2004-12:00:00	2962.234619	57.866768	4240.918945	99.157082	0.334806	2460.335938	0.037745	0.030563	0.000145	0.036483	0.009247	134.342880	0.002496	0.001530	0.000145	0.001712	0.006941	5.848333	0.000197	10.503070	0.000145	0.000034	0.000523	215.572052	0.008037	0.007587	0.000145	0.009885	0.000022	3.598706	0.000220	9.979550	0.000145	0.000544
05/17/2004-15:00:00	2962.164795	57.864273	4241.071289	99.160522	0.000000	2461.468994	0.037414	0.030395	0.000145	0.036190	0.000000	134.373749	0.002476	0.001523	0.000145	0.001698	0.000000	5.874766	0.000197	10.502145	0.000145	0.000033	0.000000	215.663589	0.007984	0.007565	0.000145	0.009822	0.000000	3.599325	0.000219	9.978414	0.000145	0.000541
05/17/2004-18:00:00	2961.573730	57.849590	4240.872070	99.155678	0.000000	2462.666748	0.036867	0.030041	0.000145	0.035696	0.000000	134.408218	0.002444	0.001508	0.000145	0.001676	0.000000	5.904917	0.000196	10.501221	0.000145	0.000033	0.000000	215.763947	0.007901	0.007507	0.000145	0.009708	0.000000	3.599929	0.000217	9.977278	0.000145	0.000534
05/17/2004-21:00:00	2960.385010	57.820930	4240.267578	99.141388	0.000000	2464.319580	0.036359	0.029632	0.000145	0.035265	0.000000	134.457031	0.002416	0.001491	0.000145	0.001657	0.000000	5.944459	0.000195	10.500294	0.000145	0.000032	0.000000	215.886017	0.007826	0.007446	0.000145	0.009608	0.000000	3.600538	0.000216	9.976140	0.000145	0.000529
05/18/2004-00:00:00	2958.903320	57.785446	4239.466797	99.122482	0.000000	2466.187500	0.036158	0.029345	0.000145	0.035130	0.000000	134.512665	0.002404	0.001479	0.000145	0.001650	0.000000	5.984480	0.000196	10.499374	0.000145	0.000032	0.000000	216.036224	0.007798	0.007403	0.000145	0.009580	0.000000	3.601149	0.000215	9.975008	0.000145	0.000527
05/18/2004-03:00:00	2957.899414	57.761101	4238.987793	99.111137	0.000000	2467.686279	0.036180	0.029245	0.000145	0.035199	0.000000	134.556458	0.002405	0.001475	0.000145	0.001652	0.000000	6.008157	0.000196	10.498456	0.000145	0.000031	0.000000	216.201614	0.007805	0.007393	0.000145	0.009604	0.000000	3.601758	0.000215	9.973872	0.000145	0.000528
05/18/2004-06:00:00	2957.632813	57.753956	4239.005371	99.111382	0.000000	2468.622314	0.036190	0.029217	0.000145	0.035252	0.000000	134.582413	0.002406	0.001474	0.000145	0.001653	0.000000	6.015239	0.000196	10.497532	0.000145	0.000030	0.000000	216.358902	0.007811	0.007395	0.000145	0.009629	0.000000	3.602367	0.000216	9.972739	0.000145	0.000529
05/18/2004-09:00:00	2957.764160	57.756115	4239.292480	99.117996	0.000000	2469.260010	0.036196	0.029174	0.000145	0.035295	0.000000	134.598877	0.002406	0.001472	0.000145	0.001654	0.000000	6.018182	0.000196	10.496610	0.000145	0.000029	0.000000	216.494339	0.007817	0.007395	0.000145	0.009652	0.000000	3.602974	0.000216	9.971605	0.000145	0.000529
05/18/2004-12:00:00	2957.881592	57.757973	4239.570801	99.124336	0.000000	2469.913330	0.036177	0.029165	0.000145	0.035312	0.000000	134.615891	0.002405	0.001472	0.000145	0.001653	0.000000	6.026717	0.000196	10.495691	0.000145	0.000029	0.000000	216.610779	0.007817	0.007401	0.000145	0.009667	0.000000	3.603578	0.000216	9.970469	0.000145	0.000530
05/18/2004-15:00:00	2957.741943	57.753784	4239.676270	99.126610	0.000000	2470.766846	0.035842	0.028966	0.000145	0.035042	0.000000	134.639404	0.002386	0.001464	0.000145	0.001641	0.000000	6.044571	0.000196	10.494770	0.000145	0.000028	0.000000	216.718460	0.007769	0.007376	0.000145	0.009611	0.000000	3.604186	0.000215	9.969338	0.000145	0.000527
05/18/2004-18:00:00	2957.179688	57.739742	4239.494629	99.122246	0.000000	2471.946777	0.035272	0.028591	0.000145	0.034577	0.000000	134.673370	0.002354	0.001448	0.000145	0.001621	0.000000	6.073135	0.000195	10.493855	0.000145	0.000027	0.000000	216.829987	0.007686	0.007321	0.000145	0.009505	0.000000	3.604802	0.000213	9.968208	0.000145	0.000521
05/18/2004-21:00:00	2956.157959	57.714905	4239.004883	99.110565	0.000000	2473.478516	0.034731	0.028156	0.000145	0.034160	0.000000	134.718475	0.002323	0.001431	0.000145	0.001602	0.000000	6.110214	0.000194	10.492932	0.000145	0.000027	0.000000	216.954163	0.007606	0.007258	0.000145	0.009410	0.000000	3.605422	0.000211	9.967072	0.000145	0.000515
05/19/2004-00:00:00	2954.918457	57.685024	4238.367676	99.095490	0.000000	2475.169434	0.034551	0.027884	0.000145	0.034062	0.000000	134.768646	0.002313	0.001420	0.000145	0.001597	0.000000	6.148261	0.000195	10.492016	0.000145	0.000026	0.000000	217.094910	0.007582	0.007220	0.000145	0.009390	0.000000	3.606044	0.000210	9.965939	0.000145	0.000514
05/19/2004-03:00:00	2954.039063	57.663540	4237.971191	99.085999	0.000000	2476.583496	0.034568	0.027779	0.000145	0.034133	0.000000	134.809952	0.002314	0.001416	0.000145	0.001599	0.000000	6.174742	0.000195	10.491095	0.000145	0.000026	0.000000	217.244553	0.007588	0.007213	0.000145	0.009414	0.000000	3.606664	0.000211	9.964806	0.000145	0.000515
05/19/2004-06:00:00	2953.740234	57.655590	4237.967285	99.085793	0.000000	2477.554932	0.034574	0.027738	0.000145	0.034190	0.000000	134.837143	0.002314	0.001414	0.000145	0.001600	0.000000	6.188256	0.000195	10.490178	0.000145	0.000025	0.000000	217.387146	0.007592	0.007214	0.000145	0.009437	0.000000	3.607282	0.000211	9.963675	0.000145	0.000516
05/19/2004-09:00:00	2953.776855	57.655521	4238.189453	99.090851	0.000000	2478.275635	0.034579	0.027726	0.000145	0.034240	0.000000	134.856461	0.002314	0.001414	0.000145	0.001601	0.000000	6.197756	0.000196	10.489260	0.000145	0.000025	0.000000	217.513077	0.007597	0.007223	0.000145	0.009460	0.000000	3.607898	0.000211	9.962545	0.000145	0.000517
05/19/2004-12:00:00	2953.807373	57.655304	4238.410156	99.095810	0.000000	2479.006348	0.034556	0.027706	0.000145	0.034262	0.000000	134.876068	0.002313	0.001414	0.000145	0.001601	0.000000	6.211437	0.000196	10.488344	0.000145	0.000024	0.000000	217.624359	0.007596	0.007230	0.000145	0.009474	0.000000	3.608514	0.000211	9.961412	0.000145	0.000517
05/19/2004-15:00:00	2953.650146	57.650673	4238.501953	99.097809	0.000000	2479.885254	0.034265	0.027540	0.000144	0.034057	0.000000	134.900452	0.002297	0.001407	0.000144	0.001591	0.000000	6.232190	0.000195	10.487426	0.000144	0.000024	0.000000	217.727203	0.007555	0.007210	0.000144	0.009432	0.000000	3.609132	0.000210	9.960284	0.000144	0.000515
05/19/2004-18:00:00	2953.201172	57.639240	4238.394043	99.095154	0.000000	2480.991943	0.033785	0.027233	0.000144	0.033705	0.000000	134.932175	0.002270	0.001395	0.000144	0.001575	0.000000	6.260560	0.000195	10.486507	0.000144	0.000024	0.000000	217.829254	0.007486	0.007170	0.000144	0.009351	0.000000	3.609754	0.000208	9.959153	0.000144	0.000510
05/19/2004-21:00:00	2952.453857	57.620834	4238.086914	99.087799	0.000000	2482.326904	0.033340	0.026859	0.000144	0.033395	0.000000	134.971115	0.002245	0.001380	0.000144	0.001561	0.000000	6.294927	0.000194	10.485592	0.000144	0.000023	0.000000	217.936951	0.007421	0.007115	0.000144	0.009280	0.000000	3.610382	0.000207	9.958025	0.000144	0.000506
05/20/2004-00:00:00	2951.575928	57.599396	4237.690918	99.078392	0.000000	2483.758545	0.033181	0.026624	0.000144	0.033322	0.000000	135.013107	0.002236	0.001370	0.000144	0.001557	0.000000	6.330117	0.000194	10.484678	0.000144	0.000023	0.000000	218.053726	0.007399	0.007086	0.000144	0.009266	0.000000	3.611008	0.000206	9.956890	0.000144	0.000505
05/20/2004-03:00:00	2950.999756	57.584965	4237.497070	99.073746	0.000000	2484.959961	0.033191	0.026547	0.000144	0.033387	0.000000	135.047836	0.002236	0.001368	0.000144	0.001559	0.000000	6.356682	0.000195	10.483761	0.000144	0.000023	0.000000	218.173859	0.007403	0.007083	0.000144	0.009287	0.000000	3.611634	0.000206	9.955760	0.000144	0.000506
05/20/2004-06:00:00	2950.910889	57.581944	4237.635254	99.076782	0.000000	2485.790527	0.033192	0.026499	0.000144	0.033441	0.000000	135.070724	0.002236	0.001366	0.000144	0.001560	0.000000	6.373099	0.000195	10.482845	0.000144	0.000023	0.000000	218.285156	0.007406	0.007081	0.000144	0.009307	0.000000	3.612257	0.000207	9.954633	0.000144	0.000507
05/20/2004-09:00:00	2951.107178	57.585560	4237.964844	99.084343	0.000000	2486.409912	0.033193	0.026478	0.000144	0.033489	0.000000	135.086990	0.002236	0.001365	0.000144	0.001561	0.000000	6.386551	0.000195	10.481934	0.000144	0.000023	0.000000	218.380249	0.007409	0.007084	0.000144	0.009326	0.000000	3.612880	0.000207	9.953504	0.000144	0.000508
05/20/2004-12:00:00	2951.292236	57.588909	4238.288086	99.091751	0.000000	2487.044922	0.033168	0.026465	0.000144	0.033512	0.000000	135.103836	0.002235	0.001365	0.000144	0.001561	0.000000	6.404062	0.000195	10.481016	0.000144	0.000023	0.000000	218.461349	0.007408	0.007092	0.000144	0.009337	0.000000	3.613501	0.000207	9.952377	0.000144	0.000509
05/20/2004-15:00:00	2951.281250	57.587688	4238.478027	99.096054	0.000000	2487.833984	0.032898	0.026310	0.000144	0.033337	0.000000	135.125641	0.002220	0.001359	0.000144	0.001553	0.000000	6.428512	0.000195	10.480106	0.000144	0.000023	0.000000	218.535172	0.007369	0.007074	0.000144	0.009298	0.000000	3.614125	0.000206	9.951251	0.000144	0.000507
05/20/2004-18:00:00	2950.962158	57.579258	4238.459961	99.095444	0.000000	2488.862061	0.032452	0.026015	0.000144	0.033030	0.000000	135.155045	0.002195	0.001347	0.000144	0.001539	0.000000	6.460599	0.000195	10.479192	0.000144	0.000023	0.000000	218.609375	0.007304	0.007033	0.000144	0.009226	0.000000	3.614751	0.000204	9.950121	0.000144	0.000503
05/20/2004-21:00:00	2950.320801	57.563339	4238.224609	99.089790	0.000000	2490.136963	0.032029	0.025677	0.000144	0.032754	0.000000	135.192398	0.002171	0.001334	0.000144	0.001527	0.000000	6.498808	0.000194	10.478279	0.000144	0.000023	0.000000	218.690826	0.007242	0.006988	0.000144	0.009160	0.000000	3.615382	0.000203	9.948994	0.000144	0.000499
05/21/2004-00:00:00	2949.532715	57.543919	4237.888184	99.081772	0.000000	2491.522461	0.031888	0.025452	0.000144	0.032703	0.000000	135.233154	0.002163	0.001325	0.000144	0.001523	0.000000	6.537794	0.000195	10.477366	0.000144	0.000024	0.000000	218.783081	0.007222	0.006957	0.000144	0.009147	0.000000	3.616013	0.000203	9.947864	0.000144	0.000499
05/21/2004-03:00:00	2948.950439	57.529320	4237.691406	99.077003	0.000000	2492.748047	0.031898	0.025385	0.000144	0.032768	0.000000	135.268921	0.002164	0.001323	0.000144	0.001525	0.000000	6.569547	0.000195	10.476455	0.000144	0.000024	0.000000	218.882202	0.007225	0.006954	0.000144	0.009166	0.000000	3.616642	0.000203	9.946743	0.000144	0.000500
05/21/2004-06:00:00	2948.727539	57.523151	4237.737793	99.077934	0.000000	2493.700195	0.031899	0.025337	0.000144	0.032824	0.000000	135.295898	0.002164	0.001321	0.000144	0.001526	0.000000	6.592527	0.000196	10.475538	0.000144	0.000024	0.000000	218.979279	0.007228	0.006952	0.000144	0.009184	0.000000	3.617270	0.000203	9.945614	0.000144	0.000501
05/21/2004-09:00:00	2948.729980	57.522263	4237.935547	99.082405	0.000000	2494.483398	0.031903	0.025322	0.000144	0.032876	0.000000	135.317505	0.002164	0.001320	0.000144	0.001527	0.000000	6.611832	0.000196	10.474630	0.000144	0.000024	0.000000	219.068573	0.007230	0.006956	0.000144	0.009202	0.000000	3.617896	0.000203	9.944489	0.000144	0.000501
05/21/2004-12:00:00	2948.729980	57.521252	4238.132813	99.086853	0.000000	2495.272705	0.031879	0.025299	0.000144	0.032901	0.000000	135.339371	0.002162	0.001320	0.000144	0.001528	0.000000	6.633179	0.000196	10.473721	0.000144	0.000024	0.000000	219.150528	0.007229	0.006959	0.000144	0.009212	0.000000	3.618520	0.000203	9.943366	0.000144	0.000502
05/21/2004-15:00:00	2948.597656	57.517200	4238.240723	99.089233	0.000000	2496.164063	0.031670	0.025184	0.000144	0.032783	0.000000	135.364532	0.002150	0.001316	0.000144	0.001522	0.000000	6.658829	0.000196	10.472811	0.000144	0.000024	0.000000	219.228745	0.007199	0.006951	0.000144	0.009187	0.000000	3.619147	0.000202	9.942239	0.000144	0.000501
05/21/2004-18:00:00	2948.274170	57.508656	4238.217773	99.088562	0.000000	2497.206055	0.031359	0.024979	0.000143	0.032586	0.000000	135.394485	0.002133	0.001308	0.000143	0.001513	0.000000	6.689131	0.000196	10.471897	0.000143	0.000024	0.000000	219.307678	0.007154	0.006925	0.000143	0.009141	0.000000	3.619776	0.000201	9.941117	0.000143	0.000498
05/21/2004-21:00:00	2947.762695	57.495701	4238.069824	99.084892	0.000000	2498.390137	0.031081	0.024746	0.000143	0.032418	0.000000	135.429001	0.002118	0.001298	0.000143	0.001505	0.000000	6.722826	0.000195	10.470988	0.000143	0.000024	0.000000	219.391373	0.007113	0.006894	0.000143	0.009102	0.000000	3.620406	0.000200	9.939992	0.000143	0.000496
05/22/2004-00:00:00	2947.174805	57.480980	4237.867676	99.080032	0.001416	2499.633057	0.030987	0.024597	0.000143	0.032397	0.000111	135.465408	0.002112	0.001293	0.000143	0.001503	0.000073	6.756437	0.000196	10.470079	0.000143	0.000024	0.000027	219.482391	0.007102	0.006876	0.000143	0.009100	0.000002	3.621042	0.000200	9.938868	0.000143	0.000496
05/22/2004-03:00:00	2946.825439	57.471806	4237.828125	99.078957	0.017082	2500.677734	0.030995	0.024545	0.000143	0.032456	0.000732	135.495438	0.002113	0.001291	0.000143	0.001504	0.000569	6.782882	0.000196	10.469172	0.000143	0.000024	0.000041	219.575485	0.007105	0.006877	0.000143	0.009118	0.000002	3.621677	0.000200	9.937743	0.000143	0.000497
05/22/2004-06:00:00	2946.870361	57.471867	4238.055664	99.084106	0.048940	2501.412354	0.030999	0.024522	0.000143	0.032512	0.001997	135.515549	0.002113	0.001290	0.000143	0.001506	0.001574	6.800892	0.000197	10.468264	0.000143	0.000024	0.000113	219.660736	0.007108	0.006880	0.000143	0.009137	0.000006	3.622326	0.000200	9.936622	0.000143	0.000498
05/22/2004-09:00:00	2947.151855	57.477451	4238.441406	99.093018	0.083719	2501.976807	0.031015	0.024532	0.000143	0.032565	0.003289	135.530762	0.002115	0.001291	0.000143	0.001507	0.002556	6.816836	0.000197	10.467357	0.000143	0.000024	0.000288	219.732193	0.007115	0.006891	0.000143	0.009156	0.000017	3.623000	0.000200	9.935500	0.000143	0.000499
05/22/2004-12:00:00	2947.417236	57.482677	4238.818359	99.101677	0.150908	2502.533936	0.031056	0.024715	0.000143	0.032621	0.006323	135.545486	0.002118	0.001306	0.000143	0.001509	0.004921	6.835138	0.000197	10.466450	0.000143	0.000025	0.000612	219.792068	0.007130	0.006970	0.000143	0.009176	0.000035	3.623705	0.000200	9.934379	0.000143	0.000500
05/22/2004-15:00:00	2947.502686	57.483681	4239.073242	99.107468	0.222174	2503.220215	0.031088	0.024887	0.000143	0.032675	0.009246	135.564224	0.002121	0.001320	0.000143	0.001511	0.007259	6.859294	0.000198	10.465545	0.000143	0.000025	0.000809	219.846237	0.007143	0.007047	0.000143	0.009196	0.000046	3.624396	0.000201	9.933258	0.000143	0.000501
05/22/2004-18:00:00	2947.303711	57.478020	4239.134277	99.108742	0.295955	2504.101563	0.030929	0.024740	0.000143	0.032590	0.012065	135.588898	0.002110	0.001311	0.000143	0.001506	0.009635	6.889999	0.000198	10.464641	0.000143	0.000026	0.000731	219.900620	0.007113	0.007006	0.000143	0.009168	0.000042	3.625041	0.000200	9.932139	0.000143	0.000500
05/22/2004-21:00:00	2946.806152	57.465420	4238.993164	99.105301	0.360856	2505.214355	0.030633	0.024521	0.000143	0.032398	0.014550	135.620285	0.002094	0.001300	0.000143	0.001497	0.011756	6.925672	0.000198	10.463732	0.000143	0.000026	0.000670	219.962692	0.007071	0.006965	0.000143	0.009122	0.000039	3.625688	0.000199	9.931022	0.000143	0.000497
05/23/2004-00:00:00	2946.176025	57.449688	4238.761719	99.099762	0.451585	2506.402588	0.030507	0.024295	0.000143	0.032347	0.017015	135.654526	0.002087	0.001288	0.000143	0.001494	0.014292	6.961447	0.000198	10.462827	0.000143	0.000026	0.000575	220.035217	0.007054	0.006915	0.000143	0.009110	0.000033	3.626320	0.000199	9.929900	0.000143	0.000497
05/23/2004-03:00:00	2945.802246	57.439972	4238.705078	99.098259	0.527444	2507.411133	0.030518	0.024220	0.000143	0.032401	0.019607	135.682556	0.002087	0.001284	0.000143	0.001495	0.016741	6.989492	0.000198	10.461926	0.000143	0.000027	0.000472	220.112869	0.007058	0.006903	0.000143	0.009126	0.000029	3.626951	0.000199	9.928782	0.000143	0.000498
05/23/2004-06:00:00	2945.850586	57.440128	4238.934082	99.103455	0.386276	2508.314697	0.030524	0.024166	0.000143	0.032444	0.014075	135.708755	0.002087	0.001281	0.000143	0.001496	0.011345	7.016242	0.000199	10.461020	0.000143	0.000027	0.000229	220.184692	0.007060	0.006890	0.000143	0.009141	0.000014	3.627588	0.000199	9.927660	0.000143	0.000498
05/23/2004-09:00:00	2946.150146	57.446136	4239.332031	99.112633	0.286003	2508.999023	0.030529	0.024159	0.000143	0.032486	0.010024	135.728378	0.002088	0.001281	0.000143	0.001497	0.007696	7.038564	0.000199	10.460114	0.000143	0.000027	0.000145	220.244125	0.007063	0.006894	0.000143	0.009155	0.000007	3.628217	0.000199	9.926547	0.000143	0.000499
05/23/2004-12:00:00	2946.409912	57.451206	4239.705078	99.121162	0.227088	2509.675537	0.030516	0.024150	0.000143	0.032509	0.006986	135.748123	0.002087	0.001280	0.000143	0.001498	0.005221	7.063447	0.000200	10.459211	0.000143	0.000027	0.000089	220.293289	0.007062	0.006896	0.000143	0.009164	0.000004	3.628842	0.000199	9.925427	0.000143	0.000500
05/23/2004-15:00:00	2946.367188	57.449203	4239.872070	99.124916	0.195077	2510.559082	0.030350	0.024064	0.000143	0.032417	0.005945	135.773361	0.002078	0.001277	0.000143	0.001493	0.004507	7.094421	0.000200	10.458307	0.000143	0.000028	0.000072	220.341721	0.007038	0.006889	0.000143	0.009143	0.000003	3.629465	0.000198	9.924312	0.000143	0.000499
05/23/2004-18:00:00	2945.797852	57.434860	4239.680664	99.120354	0.006126	2512.002930	0.029946	0.023805	0.000143	0.032143	0.000262	135.816025	0.002055	0.001267	0.000143	0.001481	0.000199	7.139484	0.000199	10.457405	0.000143	0.000028	0.000028	220.400787	0.006977	0.006850	0.000143	0.009075	0.000002	3.630094	0.000197	9.923193	0.000143	0.000495
05/23/2004-21:00:00	2944.619629	57.406292	4239.078125	99.106117	0.047916	2513.677002	0.029575	0.023530	0.000142	0.031900	0.002734	135.865250	0.002035	0.001256	0.000142	0.001470	0.002340	7.187782	0.000199	10.456503	0.000142	0.000028	0.000038	220.481018	0.006922	0.006816	0.000142	0.009013	0.000002	3.630724	0.000196	9.922076	0.000142	0.000492
05/24/2004-00:00:00	2943.146729	57.370846	4238.275879	99.087189	0.039769	2515.615723	0.029346	0.023275	0.000142	0.031770	0.002117	135.924164	0.002022	0.001246	0.000142	0.001464	0.001805	7.239354	0.000199	10.455604	0.000142	0.000028	0.000024	220.585602	0.006888	0.006781	0.000142	0.008981	0.000001	3.631353	0.000195	9.920959	0.000142	0.000490
05/24/2004-03:00:00	2942.220947	57.348179	4237.844238	99.076927	0.022998	2517.143311	0.029357	0.023179	0.000142	0.031834	0.001034	135.970306	0.002022	0.001242	0.000142	0.001465	0.000864	7.273257	0.000200	10.454700	0.000142	0.000028	0.000000	220.705292	0.006892	0.006770	0.000142	0.009002	0.000000	3.631984	0.000195	9.919843	0.000142	0.000491
05/24/2004-06:00:00	2942.103027	57.344425	4237.959473	99.079445	0.024681	2518.036377	0.029355	0.023133	0.000142	0.031881	0.001054	135.995667	0.002022	0.001241	0.000142	0.001466	0.000872	7.287008	0.000200	10.453799	0.000142	0.000027	0.000000	220.819260	0.006895	0.006769	0.000142	0.009024	0.000000	3.632611	0.000195	9.918727	0.000142	0.000492
05/24/2004-09:00:00	2942.401611	57.350388	4238.356934	99.088593	0.013226	2518.630127	0.029354	0.023130	0.000142	0.031921	0.000339	136.011887	0.002022	0.001241	0.000142	0.001467	0.000248	7.295957	0.000200	10.452896	0.000142	0.000027	0.000000	220.913986	0.006898	0.006779	0.000142	0.009044	0.000000	3.633235	0.000195	9.917610	0.000142	0.000493
05/24/2004-12:00:00	2942.671631	57.355694	4238.734863	99.097298	0.000000	2519.251709	0.029328	0.023119	0.000142	0.031935	0.000000	136.028610	0.002020	0.001241	0.000142	0.001467	0.000000	7.309696	0.000200	10.451996	0.000142	0.000027	0.000000	220.992493	0.006896	0.006785	0.000142	0.009056	0.000000	3.633860	0.000195	9.916492	0.000142	0.000493
05/24/2004-15:00:00	2942.607178	57.353188	4238.887207	99.100700	0.000000	2520.120605	0.028967	0.022928	0.000142	0.031674	0.000000	136.053360	0.002000	0.001234	0.000142	0.001456	0.000000	7.333504	0.000199	10.451095	0.000142	0.000026	0.000000	221.064529	0.006842	0.006761	0.000142	0.008996	0.000000	3.634488	0.000194	9.915378	0.000142	0.000490
05/24/2004-18:00:00	2941.944336	57.336658	4238.631348	99.094589	0.000000	2521.449707	0.028367	0.022541	0.000142	0.031214	0.000000	136.092758	0.001967	0.001218	0.000142	0.001436	0.000000	7.371100	0.000198	10.450197	0.000142	0.000026	0.000000	221.142181	0.006750	0.006702	0.000142	0.008885	0.000000	3.635122	0.000192	9.914264	0.000142	0.000484
05/24/2004-21:00:00	2940.569580	57.303432	4237.895020	99.077202	0.000000	2523.321045	0.027803	0.022129	0.000142	0.030800	0.000000	136.149536	0.001935	0.001201	0.000142	0.001418	0.000000	7.422676	0.000197	10.449294	0.000142	0.000026	0.000000	221.235489	0.006662	0.006640	0.000142	0.008782	0.000000	3.635763	0.000190	9.913145	0.000142	0.000478
05/25/2004-00:00:00	2938.841064	57.261944	4236.917969	99.054153	0.000012	2525.456543	0.027582	0.021845	0.000142	0.030681	0.000001	136.214554	0.001923	0.001189	0.000142	0.001412	0.000000	7.476179	0.000197	10.448394	0.000142	0.000025	0.000001	221.349991	0.006629	0.006594	0.000142	0.008754	0.000000	3.636405	0.000190	9.912028	0.000142	0.000477
05/25/2004-03:00:00	2937.716797	57.234612	4236.351074	99.040710	0.000021	2527.123535	0.027591	0.021753	0.000142	0.030754	0.000001	136.264618	0.001923	0.001185	0.000142	0.001414	0.000000	7.511972	0.000198	10.447490	0.000142	0.000025	0.000002	221.477036	0.006632	0.006586	0.000142	0.008778	0.000000	3.637045	0.000190	9.910915	0.000142	0.000477
05/25/2004-06:00:00	2937.479980	57.228035	4236.383789	99.041336	0.000020	2528.114746	0.027584	0.021709	0.000142	0.030808	0.000001	136.293137	0.001923	0.001184	0.000142	0.001415	0.000000	7.526732	0.000198	10.446595	0.000142	0.000024	0.000002	221.597351	0.006634	0.006587	0.000142	0.008803	0.000000	3.637684	0.000190	9.909799	0.000142	0.000478
05/25/2004-09:00:00	2937.698730	57.232117	4236.725586	99.049210	0.000023	2528.763184	0.027580	0.021692	0.000142	0.030855	0.000002	136.310867	0.001923	0.001183	0.000142	0.001416	0.000000	7.534848	0.000198	10.445692	0.000142	0.000024	0.000002	221.699219	0.006637	0.006591	0.000142	0.008827	0.000000	3.638322	0.000190	9.908686	0.000142	0.000479
05/25/2004-12:00:00	2937.896729	57.235756	4237.054688	99.056740	0.000026	2529.432373	0.027556	0.021686	0.000142	0.030878	0.000002	136.329208	0.001921	0.001183	0.000142	0.001416	0.000000	7.547835	0.000198	10.444795	0.000142	0.000023	0.000002	221.785172	0.006635	0.006597	0.000142	0.008842	0.000000	3.638959	0.000190	9.907572	0.000142	0.000480
05/25/2004-15:00:00	2937.784668	57.232113	4237.172363	99.059349	0.000028	2530.342773	0.027215	0.021530	0.000142	0.030639	0.000002	136.355392	0.001902	0.001177	0.000142	0.001406	0.000000	7.571317	0.000197	10.443895	0.000142	0.000023	0.000002	221.861832	0.006583	0.006579	0.000142	0.008789	0.000000	3.639599	0.000189	9.906456	0.000142	0.000477
05/25/2004-18:00:00	2937.134277	57.215839	4236.924805	99.053444	0.000029	2531.669922	0.026624	0.021096	0.000142	0.030202	0.000002	136.394791	0.001869	0.001160	0.000142	0.001387	0.000000	7.608927	0.000196	10.442992	0.000142	0.000022	0.000002	221.937378	0.006491	0.006516	0.000142	0.008682	0.000000	3.640245	0.000187	9.905342	0.000142	0.000471
05/25/2004-21:00:00	2935.864746	57.185059	4236.259277	99.037659	0.000033	2533.468994	0.026061	0.020619	0.000142	0.029806	0.000002	136.449280	0.001837	0.001140	0.000142	0.001370	0.000001	7.660825	0.000194	10.442094	0.000142	0.000022	0.000003	222.021133	0.006403	0.006445	0.000142	0.008584	0.000000	3.640899	0.000185	9.904225	0.000142	0.000466
05/26/2004-00:00:00	2934.293213	57.147202	4235.387695	99.017097	0.000327	2535.494873	0.025912	0.020372	0.000142	0.029755	0.000023	136.511032	0.001829	0.001130	0.000142	0.001366	0.000005	7.716354	0.000195	10.441194	0.000142	0.000022	0.000025	222.119049	0.006380	0.006411	0.000142	0.008574	0.000001	3.641557	0.000184	9.903110	0.000142	0.000465
05/26/2004-03:00:00	2933.195801	57.120457	4234.834961	99.004059	0.000561	2537.154053	0.025920	0.020269	0.000141	0.029831	0.000040	136.561035	0.001829	0.001126	0.000141	0.001368	0.000009	7.757662	0.000196	10.440295	0.000141	0.000022	0.000042	222.225327	0.006383	0.006399	0.000141	0.008598	0.000002	3.642215	0.000184	9.901995	0.000141	0.000466
05/26/2004-06:00:00	2932.838623	57.111046	4234.786621	99.002754	0.002340	2538.248291	0.025918	0.020235	0.000141	0.029898	0.000178	136.593079	0.001829	0.001125	0.000141	0.001370	0.000093	7.781063	0.000196	10.439393	0.000141	0.000021	0.000088	222.327332	0.006386	0.006401	0.000141	0.008625	0.000005	3.642881	0.000185	9.900883	0.000141	0.000467
05/26/2004-09:00:00	2932.890137	57.111198	4235.014160	99.007950	0.024334	2539.021729	0.025927	0.020227	0.000141	0.029958	0.001112	136.615021	0.001830	0.001125	0.000141	0.001372	0.000798	7.796789	0.000197	10.438496	0.000141	0.000020	0.000220	222.417343	0.006391	0.006407	0.000141	0.008650	0.000013	3.643569	0.000185	9.899765	0.000141	0.000468
05/26/2004-12:00:00	2932.959473	57.111797	4235.253906	99.013382	0.092505	2539.744873	0.025950	0.020327	0.000141	0.030017	0.004257	136.634842	0.001833	0.001133	0.000141	0.001374	0.003326	7.813256	0.000197	10.437596	0.000141	0.000020	0.000439	222.496674	0.006401	0.006453	0.000141	0.008676	0.000025	3.644270	0.000185	9.898652	0.000141	0.000469
05/26/2004-15:00:00	2932.908447	57.109550	4235.413574	99.016922	0.166398	2540.543457	0.025900	0.020421	0.000141	0.030024	0.007433	136.657043	0.001829	0.001141	0.000141	0.001373	0.005960	7.834530	0.000197	10.436692	0.000141	0.000020	0.000532	222.567719	0.006397	0.006502	0.000141	0.008686	0.000031	3.644952	0.000185	9.897537	0.000141	0.000469
05/26/2004-18:00:00	2932.681152	57.103184	4235.453613	99.017685	0.234975	2541.475586	0.025519	0.020206	0.000141	0.029768	0.010145	136.683578	0.001807	0.001131	0.000141	0.001362	0.008245	7.862504	0.000196	10.435798	0.000141	0.000020	0.000492	222.630646	0.006337	0.006466	0.000141	0.008625	0.000028	3.645620	0.000183	9.896428	0.000141	0.000466
05/26/2004-21:00:00	2932.282959	57.092808	4235.375000	99.015778	0.274972	2542.571777	0.025124	0.019923	0.000141	0.029509	0.011777	136.714783	0.001786	0.001119	0.000141	0.001351	0.009838	7.896280	0.000195	10.434897	0.000141	0.000020	0.000463	222.690262	0.006279	0.006419	0.000141	0.008565	0.000027	3.646292	0.000182	9.895313	0.000141	0.000463
05/27/2004-00:00:00	2931.813477	57.080746	4235.250488	99.012642	0.608518	2543.654297	0.025637	0.021968	0.000141	0.029768	0.023304	136.753616	0.001825	0.001273	0.000141	0.001365	0.017264	7.926961	0.000197	10.434010	0.000141	0.000020	0.003911	222.771790	0.006417	0.007201	0.000141	0.008662	0.000225	3.647739	0.000185	9.894203	0.000141	0.000467
05/27/2004-03:00:00	2931.533936	57.073158	4235.253906	99.012558	0.960060	2544.874512	0.027427	0.025452	0.000141	0.030383	0.038466	136.806854	0.001930	0.001473	0.000141	0.001392	0.024934	7.955361	0.000204	10.433124	0.000141	0.000020	0.012163	222.880020	0.006719	0.008074	0.000141	0.008841	0.000698	3.650313	0.000191	9.893101	0.000141	0.000476
05/27/2004-06:00:00	2931.582031	57.073238	4235.479492	99.017693	1.244100	2545.988281	0.029693	0.029198	0.000141	0.031113	0.051901	136.860458	0.002063	0.001674	0.000141	0.001424	0.030496	7.976710	0.000211	10.432243	0.000141	0.000021	0.021707	222.999374	0.007093	0.008931	0.000141	0.009051	0.001246	3.653306	0.000198	9.891998	0.000141	0.000486
05/27/2004-09:00:00	2931.830322	57.078014	4235.840820	99.026001	1.450333	2546.973877	0.031945	0.032261	0.000141	0.031814	0.062689	136.909912	0.002195	0.001827	0.000141	0.001455	0.034444	7.994072	0.000219	10.431372	0.000141	0.000022	0.030340	223.116241	0.007465	0.009573	0.000141	0.009247	0.001742	3.656272	0.000206	9.890900	0.000141	0.000497
05/27/2004-12:00:00	2932.062012	57.082367	4236.189941	99.034019	1.623805	2547.969727	0.034162	0.034946	0.000141	0.032513	0.072170	136.959747	0.002325	0.001953	0.000141	0.001485	0.037858	8.012680	0.000226	10.430503	0.000141	0.000022	0.038048	223.229935	0.007830	0.010079	0.000141	0.009438	0.002185	3.659237	0.000213	9.889814	0.000141	0.000507
05/27/2004-15:00:00	2932.115479	57.082581	4236.419922	99.039261	1.787526	2549.048096	0.036272	0.037196	0.000141	0.033196	0.080891	137.011368	0.002447	0.002053	0.000141	0.001515	0.041376	8.034560	0.000233	10.429636	0.000141	0.000023	0.044417	223.343338	0.008174	0.010461	0.000141	0.009623	0.002551	3.662100	0.000220	9.888731	0.000141	0.000516
05/27/2004-18:00:00	2931.890381	57.076267	4236.459961	99.040047	1.928490	2550.163818	0.037787	0.037632	0.000141	0.033712	0.087551	137.059143	0.002533	0.002048	0.000141	0.001536	0.044977	8.058572	0.000238	10.428773	0.000141	0.000024	0.047474	223.453781	0.008408	0.010403	0.000141	0.009757	0.002726	3.664393	0.000225	9.887650	0.000141	0.000524
05/27/2004-21:00:00	2931.378174	57.063194	4236.305664	99.036285	2.036095	2551.377930	0.038912	0.037642	0.000141	0.034131	0.093425	137.107269	0.002598	0.002032	0.000141	0.001554	0.048935	8.083723	0.000243	10.427906	0.000141	0.000025	0.048578	223.573868	0.008585	0.010328	0.000141	0.009869	0.002790	3.666371	0.000228	9.886570	0.000141	0.000530
05/28/2004-00:00:00	2930.738525	57.047138	4236.064453	99.030472	2.090378	2552.533936	0.039562	0.036548	0.000141	0.034393	0.096717	137.148438	0.002635	0.001950	0.000141	0.001565	0.052386	8.105108	0.000245	10.427034	0.000141	0.000026	0.046862	223.700073	0.008687	0.009961	0.000141	0.009943	0.002691	3.667774	0.000231	9.885488	0.000141	0.000534
05/28/2004-03:00:00	2930.368652	57.037411	4236.005859	99.028976	2.058872	2553.592773	0.040450	0.037235	0.000141	0.034728	0.098126	137.189438	0.002685	0.001970	0.000141	0.001578	0.053990	8.119691	0.000248	10.426166	0.000141	0.000026	0.046453	223.840225	0.008817	0.010015	0.000141	0.010028	0.002671	3.669498	0.000234	9.884415	0.000141	0.000539
05/28/2004-06:00:00	2930.440918	57.038052	4236.249023	99.034477	2.138887	2554.507568	0.041771	0.039757	0.000141	0.035200	0.101060	137.230789	0.002759	0.002097	0.000141	0.001596	0.055022	8.128595	0.000253	10.425312	0.000141	0.000027	0.048611	223.983688	0.009004	0.010526	0.000141	0.010147	0.002794	3.671777	0.000238	9.883339	0.000141	0.000546
05/28/2004-09:00:00	2930.770996	57.044689	4236.663574	99.044067	2.200451	2555.261963	0.043101	0.041751	0.000140	0.035662	0.102094	137.266891	0.002833	0.002193	0.000140	0.001615	0.054704	8.136789	0.000257	10.424458	0.000140	0.000027	0.050626	224.109558	0.009191	0.010903	0.000140	0.010264	0.002909	3.674035	0.000242	9.882272	0.000140	0.000553
05/28/2004-12:00:00	2931.095703	57.051243	4237.079590	99.053596	2.223433	2556.022949	0.044429	0.043421	0.000140	0.036130	0.102905	137.303406	0.002907	0.002268	0.000140	0.001633	0.054291	8.149758	0.000262	10.423605	0.000140	0.000028	0.052567	224.219482	0.009377	0.011192	0.000140	0.010380	0.003020	3.676302	0.000246	9.881205	0.000140	0.000559
05/28/2004-15:00:00	2931.276611	57.054409	4237.394043	99.060844	2.254851	2556.848389	0.045683	0.044669	0.000140	0.036584	0.103937	137.341110	0.002975	0.002317	0.000140	0.001651	0.054377	8.168051	0.000267	10.422754	0.000140	0.000029	0.053912	224.319427	0.009550	0.011369	0.000140	0.010489	0.003097	3.678467	0.000250	9.880145	0.000140	0.000566
05/28/2004-18:00:00	2931.235352	57.052353	4237.559570	99.064514	2.274314	2557.647949	0.046370	0.043521	0.000140	0.036841	0.103053	137.371796	0.003012	0.002236	0.000140	0.001660	0.054635	8.188704	0.000269	10.421895	0.000140	0.000030	0.052014	224.407135	0.009644	0.011015	0.000140	0.010546	0.002988	3.679924	0.000252	9.879082	0.000140	0.000570
05/28/2004-21:00:00	2930.968506	57.045002	4237.571777	99.064674	2.207240	2558.495605	0.046659	0.042152	0.000140	0.036976	0.100754	137.400467	0.003029	0.002161	0.000140	0.001665	0.054687	8.210453	0.000270	10.421036	0.000140	0.000031	0.048413	224.497009	0.009691	0.010749	0.000140	0.010578	0.002785	3.680995	0.000253	9.878018	0.000140	0.000572
05/29/2004-00:00:00	2930.597656	57.035240	4237.512207	99.063118	2.263494	2559.326660	0.046781	0.040240	0.000140	0.037045	0.090386	137.425751	0.003037	0.002036	0.000140	0.001668	0.051083	8.230071	0.000271	10.420179	0.000140	0.000032	0.041369	224.592682	0.009716	0.010186	0.000140	0.010598	0.002513	3.681728	0.000253	9.876954	0.000140	0.000573
05/29/2004-03:00:00	2930.366699	57.028732	4237.546875	99.063835	2.377516	2560.123291	0.047042	0.040442	0.000140	0.037178	0.082615	137.451935	0.003053	0.002044	0.000140	0.001673	0.048076	8.245916	0.000272	10.419325	0.000140	0.000032	0.034576	224.698425	0.009761	0.010224	0.000140	0.010635	0.002322	3.682694	0.000254	9.875893	0.000140	0.000575
05/29/2004-06:00:00	2930.383545	57.028046	4237.751465	99.068451	2.467239	2560.897949	0.047740	0.042470	0.000140	0.037470	0.083676	137.482544	0.003092	0.002145	0.000140	0.001684	0.048645	8.259799	0.000275	10.418471	0.000140	0.000033	0.035250	224.809891	0.009863	0.010612	0.000140	0.010709	0.002293	3.684234	0.000257	9.874839	0.000140	0.000580
05/29/2004-09:00:00	2930.560547	57.031120	4238.064941	99.075623	2.567539	2561.571777	0.048439	0.043888	0.000140	0.037756	0.085771	137.509857	0.003131	0.002212	0.000140	0.001695	0.049690	8.273348	0.000278	10.417623	0.000140	0.000033	0.035906	224.909988	0.009965	0.010873	0.000140	0.010781	0.002279	3.685761	0.000259	9.873780	0.000140	0.000584
05/29/2004-12:00:00	2930.721924	57.033791	4238.367188	99.082512	2.600433	2562.255615	0.049101	0.044880	0.000140	0.038045	0.086859	137.537598	0.003168	0.002258	0.000140	0.001706	0.050179	8.290005	0.000280	10.416778	0.000140	0.000034	0.036367	225.000961	0.010062	0.011053	0.000140	0.010853	0.002274	3.687290	0.000261	9.872725	0.000140	0.000588
05/29/2004-15:00:00	2930.735352	57.033051	4238.567871	99.087120	2.637215	2563.009277	0.049652	0.045374	0.000140	0.038321	0.087889	137.566757	0.003200	0.002279	0.000140	0.001717	0.050903	8.310185	0.000283	10.415930	0.000140	0.000035	0.036490	225.088730	0.010144	0.011137	0.000140	0.010921	0.002253	3.688732	0.000262	9.871673	0.000140	0.000592
05/29/2004-18:00:00	2930.525879	57.027046	4238.617676	99.088158	2.681535	2563.806885	0.049958	0.044516	0.000140	0.038504	0.088150	137.593857	0.003217	0.002224	0.000140	0.001723	0.051914	8.331819	0.000284	10.415080	0.000140	0.000036	0.034833	225.177261	0.010192	0.010911	0.000140	0.010967	0.002136	3.689780	0.000263	9.870619	0.000140	0.000595
05/29/2004-21:00:00	2930.093262	57.015778	4238.518066	99.085579	2.699511	2564.684814	0.050130	0.043322	0.000140	0.038627	0.086187	137.621552	0.003227	0.002153	0.000140	0.001728	0.051723	8.353484	0.000285	10.414228	0.000140	0.000036	0.032167	225.276764	0.010222	0.010613	0.000140	0.010999	0.001971	3.690603	0.000264	9.869571	0.000140	0.000597
05/30/2004-00:00:00	2929.563965	57.002239	4238.349121	99.081535	2.770270	2565.566895	0.050136	0.041810	0.000140	0.038628	0.077926	137.647263	0.003226	0.002059	0.000140	0.001727	0.048604	8.372788	0.000286	10.413378	0.000140	0.000036	0.027211	225.386719	0.010224	0.010211	0.000140	0.011001	0.001702	3.691113	0.000264	9.868513	0.000140	0.000597
05/30/2004-03:00:00	2929.233643	56.993374	4238.319336	99.080658	2.972553	2566.315674	0.050161	0.041099	0.000140	0.038664	0.077127	137.668091	0.003227	0.002016	0.000140	0.001728	0.050162	8.385377	0.000286	10.412522	0.000140	0.000037	0.020664	225.503555	0.010232	0.010023	0.000140	0.011015	0.001321	3.691613	0.000264	9.867462	0.000140	0.000598
05/30/2004-06:00:00	2929.246094	56.992573	4238.520508	99.085197	2.240847	2567.755127	0.050189	0.040758	0.000140	0.038685	0.056947	137.703568	0.003229	0.001994	0.000140	0.001728	0.038919	8.406230	0.000286	10.411676	0.000140	0.000037	0.011244	225.617737	0.010238	0.009934	0.000140	0.011028	0.000813	3.692363	0.000264	9.866411	0.000140	0.000598
05/30/2004-09:00:00	2929.469238	56.996689	4238.864258	99.093086	2.000495	2568.572754	0.050209	0.040639	0.000140	0.038808	0.052352	137.722198	0.003229	0.001986	0.000140	0.001732	0.036696	8.418726	0.000287	10.410826	0.000140	0.000039	0.008900	225.713181	0.010244	0.009903	0.000140	0.011044	0.000557	3.692957	0.000264	9.865355	0.000140	0.000599
05/30/2004-12:00:00	2929.675781	57.000408	4239.198242	99.100739	1.970989	2569.204102	0.050229	0.040660	0.000140	0.038830	0.053023	137.737198	0.003231	0.001988	0.000140	0.001732	0.037617	8.432940	0.000287	10.409972	0.000140	0.000039	0.008483	225.793396	0.010250	0.009914	0.000140	0.011056	0.000454	3.693464	0.000264	9.864305	0.000140	0.000600
05/30/2004-15:00:00	2929.702393	56.999924	4239.409180	99.105537	1.890968	2570.014160	0.050241	0.040698	0.000139	0.038843	0.051125	137.757507	0.003231	0.001990	0.000139	0.001732	0.037170	8.453609	0.000288	10.409123	0.000139	0.000039	0.007653	225.869080	0.010254	0.009931	0.000139	0.011065	0.000407	3.693958	0.000265	9.863257	0.000139	0.000600
05/30/2004-18:00:00	2929.450684	56.992886	4239.430664	99.105881	1.814829	2571.033203	0.050148	0.040714	0.000139	0.038760	0.049658	137.784714	0.003223	0.001992	0.000139	0.001728	0.037256	8.479375	0.000288	10.408273	0.000139	0.000039	0.006449	225.951904	0.010235	0.009945	0.000139	0.011042	0.000323	3.694486	0.000264	9.862207	0.000139	0.000599
05/30/2004-21:00:00	2928.910156	56.979080	4239.255371	99.101624	2.050344	2571.961914	0.049965	0.040667	0.000139	0.038572	0.056531	137.810806	0.003212	0.001990	0.000139	0.001719	0.042889	8.502879	0.000288	10.407425	0.000139	0.000039	0.006372	226.048965	0.010205	0.009941	0.000139	0.010997	0.000304	3.694956	0.000263	9.861155	0.000139	0.000597
05/31/2004-00:00:00	2928.241211	56.962254	4238.993652	99.095345	1.901546	2573.366943	0.049834	0.040566	0.000139	0.038433	0.049206	137.853607	0.003203	0.001985	0.000139	0.001713	0.035875	8.537377	0.000288	10.406577	0.000139	0.000039	0.005625	226.163651	0.010184	0.009917	0.000139	0.010967	0.000218	3.695482	0.000263	9.860106	0.000139	0.000595
05/31/2004-03:00:00	2927.822998	56.951370	4238.900879	99.093071	1.631703	2574.704102	0.049865	0.040556	0.000139	0.038482	0.036993	137.896271	0.003205	0.001984	0.000139	0.001714	0.025927	8.566084	0.000289	10.405729	0.000139	0.000039	0.004898	226.288864	0.010191	0.009918	0.000139	0.010983	0.000177	3.695977	0.000263	9.859055	0.000139	0.000595
05/31/2004-06:00:00	2927.824707	56.950241	4239.094238	99.097404	1.361390	2575.723145	0.049886	0.040571	0.000139	0.038510	0.027644	137.925903	0.003206	0.001985	0.000139	0.001715	0.018681	8.582929	0.000289	10.404882	0.000139	0.000039	0.003849	226.408417	0.010197	0.009926	0.000139	0.011000	0.000149	3.696462	0.000263	9.858008	0.000139	0.000596
05/31/2004-09:00:00	2928.075928	56.955002	4239.457520	99.105721	1.233085	2576.414063	0.049901	0.040653	0.000139	0.038531	0.024440	137.943497	0.003206	0.001989	0.000139	0.001715	0.016350	8.593414	0.000289	10.404038	0.000139	0.000038	0.003779	226.509216	0.010203	0.009945	0.000139	0.011016	0.000147	3.696917	0.000263	9.856958	0.000139	0.000596
05/31/2004-12:00:00	2928.311035	56.959366	4239.807617	99.113808	0.209552	2578.015869	0.049902	0.040703	0.000139	0.038520	0.005778	137.977158	0.003205	0.001992	0.000139	0.001714	0.004100	8.618857	0.000290	10.403193	0.000139	0.000038	0.000913	226.596085	0.010203	0.009964	0.000139	0.011021	0.000032	3.697486	0.000263	9.855911	0.000139	0.000596
05/31/2004-15:00:00	2928.352539	56.959217	4240.028809	99.118820	0.000000	2578.956543	0.049692	0.040632	0.000139	0.038293	0.000000	138.002823	0.003192	0.001989	0.000139	0.001704	0.000000	8.642881	0.000289	10.402348	0.000139	0.000038	0.000000	226.674576	0.010167	0.009957	0.000139	0.010969	0.000000	3.697974	0.000262	9.854863	0.000139	0.000594
05/31/2004-18:00:00	2928.087646	56.951874	4240.041016	99.118988	0.000000	2579.923828	0.049341	0.040450	0.000139	0.037927	0.000000	138.030243	0.003170	0.001982	0.000139	0.001688	0.000000	8.668992	0.000289	10.401503	0.000139	0.000038	0.000000	226.757706	0.010108	0.009934	0.000139	0.010880	0.000000	3.698436	0.000261	9.853818	0.000139	0.000589
05/31/2004-21:00:00	2927.502930	56.937012	4239.835449	99.113991	0.000000	2581.137695	0.049021	0.040249	0.000139	0.037604	0.000000	138.065460	0.003150	0.001974	0.000139	0.001674	0.000000	8.699229	0.000288	10.400659	0.000139	0.000038	0.000000	226.855576	0.010054	0.009906	0.000139	0.010800	0.000000	3.698902	0.000260	9.852770	0.000139	0.000584
06/01/2004-00:00:00	2926.776855	56.918827	4239.532227	99.106819	0.000022	2582.456543	0.048883	0.040110	0.000139	0.037479	0.000002	138.104141	0.003141	0.001969	0.000139	0.001668	0.000000	8.728384	0.000288	10.399810	0.000139	0.000037	0.000002	226.971115	0.010031	0.009890	0.000139	0.010771	0.000000	3.699370	0.000260	9.851723	0.000139	0.000582
06/01/2004-03:00:00	2926.340088	56.907455	4239.427734	99.104225	0.000031	2583.551025	0.048904	0.040086	0.000139	0.037526	0.000002	138.135590	0.003142	0.001968	0.000139	0.001669	0.000000	8.747907	0.000289	10.398967	0.000139	0.000037	0.000002	227.094666	0.010037	0.009895	0.000139	0.010790	0.000000	3.699836	0.000260	9.850677	0.000139	0.000583
06/01/2004-06:00:00	2926.374512	56.907131	4239.640625	99.109100	0.000038	2584.287598	0.048918	0.040106	0.000139	0.037564	0.000003	138.155609	0.003142	0.001970	0.000139	0.001670	0.000000	8.758147	0.000289	10.398125	0.000139	0.000037	0.000003	227.207993	0.010043	0.009908	0.000139	0.010809	0.000000	3.700302	0.000260	9.849627	0.000139	0.000584
06/01/2004-09:00:00	2926.679443	56.913162	4240.040039	99.118317	0.000044	2584.822998	0.048929	0.040161	0.000139	0.037593	0.000003	138.169281	0.003143	0.001973	0.000139	0.001671	0.000001	8.767233	0.000289	10.397279	0.000139	0.000036	0.000003	227.300339	0.010048	0.009926	0.000139	0.010826	0.000000	3.700766	0.000260	9.848581	0.000139	0.000584
06/01/2004-12:00:00	2926.963867	56.918690	4240.423828	99.127174	0.000048	2585.378174	0.048916	0.040185	0.000139	0.037595	0.000003	138.183624	0.003142	0.001975	0.000139	0.001670	0.000001	8.781735	0.000289	10.396440	0.000139	0.000036	0.000004	227.375137	0.010047	0.009940	0.000139	0.010834	0.000000	3.701231	0.000260	9.847538	0.000139	0.000584
06/01/2004-15:00:00	2927.017578	56.918827	4240.651855	99.132370	0.000052	2586.114014	0.048701	0.040152	0.000139	0.037379	0.000004	138.203796	0.003128	0.001974	0.000139	0.001661	0.000001	8.803882	0.000289	10.395597	0.000139	0.000036	0.000004	227.443588	0.010011	0.009944	0.000139	0.010783	0.000000	3.701697	0.000259	9.846492	0.000139	0.000582
06/01/2004-18:00:00	2926.692627	56.910076	4240.622070	99.131577	0.000055	2587.141846	0.048323	0.039959	0.000139	0.036989	0.000004	138.233322	0.003104	0.001966	0.000139	0.001644	0.000001	8.833869	0.000288	10.394752	0.000139	0.000036	0.000004	227.518509	0.009945	0.009914	0.000139	0.010685	0.000000	3.702168	0.000257	9.845448	0.000139	0.000576
06/01/2004-21:00:00	2925.956055	56.891567	4240.311523	99.124184	0.000063	2588.485352	0.047970	0.039760	0.000138	0.036638	0.000004	138.272842	0.003082	0.001957	0.000138	0.001629	0.000001	8.869621	0.000287	10.393913	0.000138	0.000036	0.000005	227.610855	0.009883	0.009880	0.000138	0.010595	0.000000	3.702645	0.000256	9.844405	0.000138	0.000571
06/02/2004-00:00:00	2925.024414	56.868572	4239.867676	99.113708	0.000000	2589.970215	0.047818	0.039637	0.000138	0.036509	0.000000	138.316895	0.003072	0.001953	0.000138	0.001623	0.000000	8.904457	0.000288	10.393067	0.000138	0.000036	0.000000	227.724319	0.009857	0.009865	0.000138	0.010564	0.000000	3.703123	0.000256	9.843358	0.000138	0.000569
06/02/2004-03:00:00	2924.446289	56.853798	4239.665527	99.108795	0.000000	2591.183838	0.047839	0.039615	0.000138	0.036567	0.000000	138.352264	0.003073	0.001952	0.000138	0.001624	0.000000	8.927224	0.000288	10.392225	0.000138	0.000035	0.000000	227.848709	0.009862	0.009867	0.000138	0.010585	0.000000	3.703599	0.000256	9.842313	0.000138	0.000570
06/02/2004-06:00:00	2924.420410	56.852058	4239.839844	99.112770	0.000000	2591.973633	0.047851	0.039646	0.000138	0.036613	0.000000	138.374115	0.003073	0.001954	0.000138	0.001625	0.000000	8.938000	0.000289	10.391385	0.000138	0.000035	0.000000	227.964828	0.009868	0.009880	0.000138	0.010606	0.000000	3.704076	0.000256	9.841268	0.000138	0.000571
06/02/2004-09:00:00	2924.707520	56.857651	4240.225586	99.121712	0.000000	2592.530029	0.047861	0.039692	0.000138	0.036651	0.000000	138.388535	0.003074	0.001957	0.000138	0.001626	0.000000	8.946348	0.000289	10.390544	0.000138	0.000034	0.000000	228.060715	0.009872	0.009899	0.000138	0.010627	0.000000	3.704550	0.000256	9.840225	0.000138	0.000572
06/02/2004-12:00:00	2924.954590	56.862286	4240.582520	99.129951	0.000000	2593.122314	0.047840	0.039724	0.000138	0.036653	0.000000	138.404144	0.003072	0.001958	0.000138	0.001625	0.000000	8.960258	0.000289	10.389707	0.000138	0.000034	0.000000	228.140320	0.009870	0.009913	0.000138	0.010635	0.000000	3.705023	0.000256	9.839180	0.000138	0.000572
06/02/2004-15:00:00	2924.855469	56.858814	4240.706055	99.132721	0.000000	2593.982422	0.047578	0.039637	0.000138	0.036398	0.000000	138.428329	0.003056	0.001955	0.000138	0.001614	0.000000	8.983825	0.000288	10.388871	0.000138	0.000034	0.000000	228.216965	0.009825	0.009905	0.000138	0.010573	0.000000	3.705500	0.000255	9.838140	0.000138	0.000568
06/02/2004-18:00:00	2924.138672	56.840813	4240.408203	99.125633	0.000000	2595.315430	0.047132	0.039437	0.000138	0.035959	0.000000	138.467682	0.003028	0.001947	0.000138	0.001595	0.000000	9.019664	0.000287	10.388030	0.000138	0.000033	0.000000	228.306625	0.009746	0.009873	0.000138	0.010461	0.000000	3.705984	0.000253	9.837095	0.000138	0.000562
06/02/2004-21:00:00	2922.685791	56.805492	4239.608887	99.106827	0.000000	2597.210693	0.046713	0.039176	0.000138	0.035564	0.000000	138.524872	0.003001	0.001936	0.000138	0.001578	0.000000	9.067184	0.000287	10.387185	0.000138	0.000033	0.000000	228.422516	0.009672	0.009828	0.000138	0.010359	0.000000	3.706473	0.000251	9.836053	0.000138	0.000556
06/03/2004-00:00:00	2920.866943	56.761574	4238.560059	99.082169	0.000000	2599.377197	0.046526	0.039005	0.000138	0.035418	0.000000	138.590652	0.002989	0.001928	0.000138	0.001571	0.000000	9.113562	0.000287	10.386347	0.000138	0.000032	0.000000	228.569687	0.009639	0.009801	0.000138	0.010323	0.000000	3.706965	0.000251	9.835009	0.000138	0.000554
06/03/2004-03:00:00	2919.675537	56.732403	4237.937012	99.067543	0.000000	2601.055908	0.046551	0.038988	0.000138	0.035495	0.000000	138.640839	0.002990	0.001928	0.000138	0.001573	0.000000	9.140948	0.000288	10.385509	0.000138	0.000031	0.000000	228.734177	0.009645	0.009803	0.000138	0.010351	0.000000	3.707456	0.000251	9.833965	0.000138	0.000555
06/03/2004-06:00:00	2919.404053	56.724838	4237.941406	99.067474	0.000000	2602.031250	0.046558	0.038988	0.000138	0.035553	0.000000	138.668503	0.002990	0.001928	0.000138	0.001574	0.000000	9.147004	0.000288	10.384671	0.000138	0.000030	0.000000	228.890503	0.009651	0.009813	0.000138	0.010380	0.000000	3.707943	0.000251	9.832926	0.000138	0.000556
06/03/2004-09:00:00	2919.600342	56.728287	4238.265137	99.074951	0.000000	2602.650879	0.046564	0.039036	0.000138	0.035599	0.000000	138.684937	0.002991	0.001931	0.000138	0.001575	0.000000	9.147652	0.000288	10.383830	0.000138	0.000029	0.000000	229.022705	0.009656	0.009832	0.000138	0.010408	0.000000	3.708431	0.000251	9.831887	0.000138	0.000556
06/03/2004-12:00:00	2919.757813	56.730835	4238.562500	99.081787	0.000000	2603.307129	0.046538	0.039091	0.000138	0.035607	0.000000	138.702621	0.002989	0.001934	0.000138	0.001575	0.000000	9.154831	0.000288	10.382994	0.000138	0.000028	0.000000	229.135147	0.009654	0.009854	0.000138	0.010422	0.000000	3.708918	0.000251	9.830844	0.000138	0.000557
06/03/2004-15:00:00	2919.500000	56.723579	4238.575684	99.082001	0.000000	2604.286621	0.046219	0.038960	0.000138	0.035315	0.000000	138.730621	0.002969	0.001929	0.000138	0.001562	0.000000	9.174726	0.000287	10.382155	0.000138	0.000028	0.000000	229.240524	0.009599	0.009836	0.000138	0.010354	0.000000	3.709409	0.000250	9.829803	0.000138	0.000553
06/03/2004-18:00:00	2918.471680	56.698193	4238.064453	99.069908	0.000000	2605.857910	0.045673	0.038685	0.000138	0.034807	0.000000	138.777557	0.002934	0.001917	0.000138	0.001540	0.000000	9.212353	0.000286	10.381316	0.000138	0.000027	0.000000	229.353790	0.009503	0.009791	0.000138	0.010226	0.000000	3.709907	0.000248	9.828765	0.000138	0.000545
06/03/2004-21:00:00	2916.491943	56.650414	4236.905273	99.042656	0.000000	2608.153564	0.045154	0.038340	0.000138	0.034351	0.000000	138.847565	0.002902	0.001902	0.000138	0.001521	0.000000	9.265716	0.000285	10.380478	0.000138	0.000026	0.000000	229.488068	0.009410	0.009730	0.000138	0.010108	0.000000	3.710414	0.000246	9.827720	0.000138	0.000538
06/04/2004-00:00:00	2914.030029	56.591290	4235.416992	99.007713	0.000462	2610.811523	0.045068	0.038217	0.000138	0.034328	0.000033	138.929199	0.002896	0.001897	0.000138	0.001519	0.000006	9.320510	0.000286	10.379640	0.000138	0.000026	0.000035	229.651245	0.009394	0.009712	0.000138	0.010104	0.000001	3.710926	0.000245	9.826674	0.000138	0.000538
06/04/2004-03:00:00	2912.369873	56.551037	4234.473145	98.985519	0.000831	2612.846924	0.045096	0.038180	0.000137	0.034420	0.000059	138.990860	0.002897	0.001896	0.000137	0.001521	0.000011	9.356020	0.000287	10.378802	0.000137	0.000025	0.000063	229.828918	0.009401	0.009712	0.000137	0.010136	0.000003	3.711437	0.000246	9.825636	0.000137	0.000539
06/04/2004-06:00:00	2911.854980	56.537724	4234.310547	98.981598	0.017120	2614.000488	0.045119	0.038216	0.000137	0.034494	0.000849	139.024506	0.002899	0.001898	0.000137	0.001523	0.000569	9.364977	0.000287	10.377966	0.000137	0.000024	0.000245	229.998367	0.009412	0.009729	0.000137	0.010171	0.000010	3.711977	0.000246	9.824596	0.000137	0.000540
06/04/2004-09:00:00	2911.909668	56.537853	4234.535645	98.986755	0.084781	2614.692139	0.045179	0.038610	0.000137	0.034571	0.004251	139.043198	0.002904	0.001928	0.000137	0.001526	0.003151	9.363745	0.000287	10.377129	0.000137	0.000023	0.000738	230.146210	0.009439	0.009898	0.000137	0.010213	0.000031	3.712565	0.000246	9.823559	0.000137	0.000541
06/04/2004-12:00:00	2911.954590	56.537708	4234.755859	98.991783	0.160938	2615.390381	0.045272	0.039149	0.000137	0.034657	0.007616	139.062683	0.002912	0.001969	0.000137	0.001529	0.005642	9.368169	0.000288	10.376292	0.000137	0.000022	0.001264	230.274994	0.009475	0.010123	0.000137	0.010257	0.000053	3.713173	0.000247	9.822515	0.000137	0.000543
06/04/2004-15:00:00	2911.683105	56.530109	4234.757813	98.991722	0.429015	2616.148682	0.045433	0.039500	0.000137	0.034776	0.016410	139.085236	0.002920	0.001986	0.000137	0.001533	0.012107	9.379659	0.000288	10.375459	0.000137	0.000021	0.001993	230.394608	0.009504	0.010202	0.000137	0.010296	0.000084	3.713804	0.000247	9.821483	0.000137	0.000544
06/04/2004-18:00:00	2910.872070	56.509769	4234.393555	98.983032	0.723737	2617.228027	0.045107	0.039143	0.000137	0.034473	0.025751	139.117096	0.002899	0.001961	0.000137	0.001520	0.019380	9.404151	0.000287	10.374622	0.000137	0.000021	0.001973	230.508926	0.009447	0.010075	0.000137	0.010222	0.000083	3.714350	0.000246	9.820442	0.000137	0.000540
06/04/2004-21:00:00	2909.455322	56.475193	4233.616211	98.964760	1.095104	2618.683105	0.044759	0.038815	0.000137	0.034160	0.035067	139.161301	0.002877	0.001941	0.000137	0.001506	0.026381	9.440714	0.000287	10.373792	0.000137	0.000020	0.001954	230.629868	0.009387	0.009986	0.000137	0.010145	0.000083	3.714897	0.000245	9.819403	0.000137	0.000535
06/05/2004-00:00:00	2907.751709	56.433792	4232.644043	98.941826	1.555717	2620.309814	0.044858	0.039105	0.000137	0.034230	0.045937	139.211411	0.002884	0.001962	0.000137	0.001509	0.035368	9.477118	0.000288	10.372956	0.000137	0.000020	0.002491	230.768997	0.009415	0.010092	0.000137	0.010177	0.000105	3.715528	0.000245	9.818366	0.000137	0.000536
06/05/2004-03:00:00	2906.582031	56.405006	4232.035156	98.927429	1.876956	2621.605225	0.045011	0.039335	0.000137	0.034338	0.055581	139.250992	0.002894	0.001977	0.000137	0.001513	0.042585	9.501485	0.000289	10.372128	0.000137	0.000020	0.003019	230.914474	0.009452	0.010175	0.000137	0.010219	0.000127	3.716156	0.000246	9.817331	0.000137	0.000538
06/05/2004-06:00:00	2906.223633	56.395306	4231.978516	98.925949	2.097025	2622.510986	0.045571	0.041326	0.000137	0.034574	0.060062	139.282196	0.002929	0.002097	0.000137	0.001523	0.044891	9.510924	0.000292	10.371300	0.000137	0.000019	0.005560	231.061844	0.009565	0.010737	0.000137	0.010305	0.000235	3.717127	0.000248	9.816297	0.000137	0.000541
06/05/2004-09:00:00	2906.300781	56.395920	4232.218262	98.931473	2.194127	2623.202393	0.046400	0.043373	0.000137	0.034872	0.064852	139.308426	0.002977	0.002204	0.000137	0.001535	0.047093	9.515665	0.000295	10.370472	0.000137	0.000019	0.008831	231.197037	0.009709	0.011191	0.000137	0.010403	0.000373	3.718249	0.000251	9.815265	0.000137	0.000546
06/05/2004-12:00:00	2906.380371	56.396584	4232.459961	98.936989	2.303606	2623.899170	0.047265	0.044859	0.000137	0.035175	0.068360	139.335205	0.003027	0.002278	0.000137	0.001547	0.048274	9.524175	0.000299	10.369655	0.000137	0.000019	0.011944	231.319061	0.009854	0.011498	0.000137	0.010496	0.000504	3.719382	0.000254	9.814241	0.000137	0.000551
06/05/2004-15:00:00	2906.258057	56.392471	4232.564453	98.939301	2.322862	2624.697266	0.047988	0.045641	0.000137	0.035448	0.071635	139.364182	0.003066	0.002309	0.000137	0.001557	0.049443	9.539017	0.000302	10.368832	0.000137	0.000019	0.014232	231.431564	0.009954	0.011612	0.000137	0.010572	0.000601	3.720430	0.000256	9.813215	0.000137	0.000555
06/05/2004-18:00:00	2905.819092	56.380867	4232.450195	98.936554	2.318875	2625.553711	0.048008	0.043988	0.000137	0.035394	0.073424	139.389709	0.003065	0.002209	0.000137	0.001554	0.050957	9.560142	0.000302	10.368011	0.000137	0.000019	0.013568	231.530090	0.009953	0.011190	0.000137	0.010560	0.000573	3.721031	0.000256	9.812187	0.000137	0.000554
06/05/2004-21:00:00	2905.049805	56.361538	4232.114258	98.928513	2.508213	2626.612061	0.047931	0.043080	0.000137	0.035278	0.067917	139.421692	0.003059	0.002156	0.000137	0.001549	0.048487	9.587678	0.000303	10.367186	0.000137	0.000019	0.012652	231.631561	0.009941	0.010964	0.000137	0.010535	0.000540	3.721636	0.000256	9.811161	0.000137	0.000552
06/06/2004-00:00:00	2904.135010	56.338745	4231.676270	98.918167	2.772668	2627.760986	0.048021	0.042851	0.000137	0.035333	0.068007	139.456711	0.003065	0.002142	0.000137	0.001551	0.050043	9.616277	0.000304	10.366361	0.000137	0.000019	0.011911	231.741501	0.009960	0.010913	0.000137	0.010557	0.000510	3.722251	0.000256	9.810133	0.000137	0.000553
06/06/2004-03:00:00	2903.529541	56.323223	4231.448730	98.912735	2.999744	2628.722168	0.048151	0.043031	0.000137	0.035421	0.069895	139.485855	0.003073	0.002156	0.000137	0.001553	0.051661	9.637366	0.000305	10.365542	0.000137	0.000019	0.011428	231.854416	0.009986	0.010994	0.000137	0.010587	0.000490	3.722878	0.000256	9.809107	0.000137	0.000555
06/06/2004-06:00:00	2903.425537	56.319542	4231.564453	98.915306	3.176664	2629.514404	0.048782	0.045358	0.000137	0.035672	0.071522	139.514938	0.003108	0.002285	0.000137	0.001563	0.051378	9.650737	0.000308	10.364727	0.000137	0.000019	0.013513	231.971466	0.010079	0.011552	0.000137	0.010660	0.000578	3.723940	0.000258	9.808085	0.000137	0.000558
06/06/2004-09:00:00	2903.613525	56.322746	4231.881836	98.922592	3.135535	2630.155762	0.049533	0.047342	0.000137	0.035958	0.073897	139.540253	0.003150	0.002384	0.000137	0.001574	0.052089	9.661469	0.000311	10.363912	0.000137	0.000019	0.016101	232.077774	0.010186	0.011954	0.000137	0.010739	0.000685	3.725083	0.000261	9.807067	0.000137	0.000563
06/06/2004-12:00:00	2903.797119	56.325809	4232.191895	98.929756	3.156461	2630.805664	0.050058	0.048623	0.000136	0.036249	0.076269	139.566010	0.003180	0.002448	0.000136	0.001584	0.052257	9.675429	0.000314	10.363107	0.000136	0.000020	0.018534	232.173172	0.010269	0.012213	0.000136	0.010819	0.000787	3.726231	0.000263	9.806049	0.000136	0.000567
06/06/2004-15:00:00	2903.811279	56.324909	4232.389160	98.934258	3.147591	2631.535645	0.050488	0.049095	0.000136	0.036525	0.078283	139.593369	0.003204	0.002466	0.000136	0.001594	0.052567	9.694406	0.000316	10.362297	0.000136	0.000020	0.020239	232.260895	0.010335	0.012284	0.000136	0.010890	0.000858	3.727293	0.000264	9.805032	0.000136	0.000571
06/06/2004-18:00:00	2903.565918	56.317902	4232.408691	98.934563	3.121527	2632.279541	0.050551	0.047136	0.000136	0.036578	0.078441	139.615479	0.003206	0.002353	0.000136	0.001595	0.053199	9.717611	0.000316	10.361483	0.000136	0.000021	0.018886	232.336441	0.010342	0.011814	0.000136	0.010901	0.000801	3.727879	0.000264	9.804015	0.000136	0.000572
06/06/2004-21:00:00	2903.056152	56.304611	4232.247559	98.930695	3.267743	2633.185303	0.050518	0.046134	0.000136	0.036518	0.071272	139.642761	0.003204	0.002296	0.000136	0.001592	0.049886	9.745341	0.000317	10.360668	0.000136	0.000021	0.016918	232.416595	0.010339	0.011577	0.000136	0.010888	0.000742	3.728469	0.000264	9.802997	0.000136	0.000571
06/07/2004-00:00:00	2902.428223	56.288555	4232.005371	98.924858	3.436527	2634.157959	0.050413	0.045021	0.000136	0.036434	0.067855	139.670700	0.003197	0.002226	0.000136	0.001588	0.049511	9.774282	0.000317	10.359857	0.000136	0.000021	0.014390	232.500229	0.010323	0.011258	0.000136	0.010869	0.000639	3.728940	0.000264	9.801983	0.000136	0.000570
06/07/2004-03:00:00	2902.020264	56.277706	4231.913574	98.922615	3.669658	2634.977295	0.050441	0.044571	0.000136	0.036491	0.071316	139.693863	0.003198	0.002197	0.000136	0.001589	0.053275	9.797325	0.000318	10.359039	0.000136	0.000022	0.011205	232.586365	0.010329	0.011123	0.000136	0.010885	0.000529	3.729405	0.000264	9.800963	0.000136	0.000571
06/07/2004-06:00:00	2901.985840	56.275642	4232.075195	98.926300	2.741606	2636.679443	0.050474	0.044378	0.000136	0.036526	0.045260	139.738434	0.003200	0.002184	0.000136	0.001590	0.034936	9.835085	0.000318	10.358221	0.000136	0.000022	0.005172	232.670151	0.010334	0.011066	0.000136	0.010900	0.000236	3.730063	0.000264	9.799944	0.000136	0.000572
06/07/2004-09:00:00	2902.181152	56.278980	4232.395996	98.933678	2.228126	2637.828369	0.050500	0.040798	0.000136	0.036677	0.035505	139.765274	0.003201	0.002000	0.000136	0.001594	0.027597	9.859717	0.000319	10.357398	0.000136	0.000025	0.003838	232.745163	0.010338	0.010354	0.000136	0.010916	0.000131	3.730622	0.000264	9.798924	0.000136	0.000572
06/07/2004-12:00:00	2902.349121	56.281704	4232.698242	98.940567	1.705644	2639.013428	0.050502	0.036756	0.000136	0.036690	0.025237	139.793625	0.003200	0.001793	0.000136	0.001594	0.018745	9.888955	0.000320	10.356560	0.000136	0.000025	0.003101	232.810989	0.010339	0.009562	0.000136	0.010925	0.000104	3.731107	0.000264	9.797896	0.000136	0.000573
06/07/2004-15:00:00	2902.290039	56.279068	4232.843750	98.943863	1.178250	2640.381104	0.050374	0.035044	0.000136	0.036588	0.018207	139.824478	0.003192	0.001706	0.000136	0.001589	0.013590	9.920667	0.000320	10.355726	0.000136	0.000026	0.002490	232.875107	0.010316	0.009228	0.000136	0.010902	0.000087	3.731582	0.000263	9.796869	0.000136	0.000571
06/07/2004-18:00:00	2901.865479	56.267769	4232.738770	98.941338	0.324347	2642.357422	0.050039	0.034232	0.000136	0.036297	0.005876	139.869644	0.003171	0.001667	0.000136	0.001577	0.004596	9.964360	0.000319	10.354890	0.000136	0.000026	0.000706	232.944794	0.010258	0.009077	0.000136	0.010825	0.000025	3.732106	0.000262	9.795841	0.000136	0.000567
06/07/2004-21:00:00	2901.048340	56.247280	4232.365234	98.932472	0.126152	2643.980225	0.049712	0.033819	0.000136	0.036031	0.005684	139.912262	0.003151	0.001647	0.000136	0.001566	0.004792	10.005694	0.000319	10.354056	0.000136	0.000026	0.000302	233.024673	0.010202	0.009005	0.000136	0.010755	0.000011	3.732589	0.000261	9.794817	0.000136	0.000564
06/08/2004-00:00:00	2900.049805	56.222485	4231.867676	98.920738	0.120587	2645.540039	0.049542	0.033580	0.000136	0.035914	0.005110	139.959381	0.003140	0.001637	0.000136	0.001560	0.004266	10.048297	0.000319	10.353220	0.000136	0.000026	0.000272	233.118256	0.010173	0.008965	0.000136	0.010725	0.000007	3.733059	0.000260	9.793787	0.000136	0.000562
06/08/2004-03:00:00	2899.368408	56.205181	4231.586914	98.914024	0.113547	2646.860352	0.049568	0.033502	0.000136	0.035976	0.004302	139.999008	0.003141	0.001633	0.000136	0.001562	0.003547	10.080425	0.000320	10.352386	0.000136	0.000026	0.000227	233.221436	0.010178	0.008956	0.000136	0.010744	0.000005	3.733527	0.000260	9.792765	0.000136	0.000563
06/08/2004-06:00:00	2899.201660	56.199982	4231.659180	98.915604	0.114237	2647.776611	0.049584	0.033484	0.000136	0.036025	0.003780	140.025726	0.003142	0.001633	0.000136	0.001563	0.003044	10.099828	0.000320	10.351554	0.000136	0.000026	0.000226	233.321274	0.010183	0.008964	0.000136	0.010765	0.000005	3.733991	0.000261	9.791740	0.000136	0.000563
06/08/2004-09:00:00	2899.338379	56.201927	4231.937500	98.921982	0.099214	2648.482178	0.049597	0.033488	0.000136	0.036066	0.003400	140.045105	0.003142	0.001633	0.000136	0.001564	0.002777	10.114394	0.000321	10.350720	0.000136	0.000026	0.000226	233.409348	0.010187	0.008973	0.000136	0.010784	0.000005	3.734455	0.000261	9.790714	0.000136	0.000564
06/08/2004-12:00:00	2899.434326	56.202961	4232.188965	98.927780	0.000000	2649.304443	0.049570	0.033491	0.000136	0.036066	0.000000	140.068588	0.003140	0.001634	0.000136	0.001563	0.000000	10.135183	0.000321	10.349885	0.000136	0.000026	0.000000	233.487488	0.010184	0.008983	0.000136	0.010791	0.000000	3.734921	0.000261	9.789691	0.000136	0.000564
06/08/2004-15:00:00	2899.212402	56.196468	4232.221191	98.928474	0.000000	2650.275146	0.049307	0.033394	0.000136	0.035838	0.000000	140.096573	0.003124	0.001630	0.000136	0.001553	0.000000	10.161858	0.000321	10.349054	0.000136	0.000026	0.000000	233.563751	0.010139	0.008974	0.000136	0.010735	0.000000	3.735387	0.000260	9.788667	0.000136	0.000561
06/08/2004-18:00:00	2898.445313	56.177086	4231.882324	98.920395	0.000000	2651.666260	0.048891	0.033200	0.000136	0.035456	0.000000	140.138077	0.003098	0.001623	0.000136	0.001537	0.000000	10.200573	0.000320	10.348223	0.000136	0.000026	0.000000	233.647339	0.010065	0.008946	0.000136	0.010635	0.000000	3.735858	0.000258	9.787641	0.000136	0.000556
06/08/2004-21:00:00	2897.057373	56.143085	4231.119629	98.902466	0.000000	2653.528320	0.048509	0.032996	0.000135	0.035111	0.000000	140.194687	0.003074	0.001615	0.000135	0.001523	0.000000	10.250855	0.000319	10.347391	0.000135	0.000026	0.000000	233.747299	0.009996	0.008912	0.000135	0.010543	0.000000	3.736334	0.000257	9.786619	0.000135	0.000551
06/09/2004-00:00:00	2895.371582	56.101997	4230.152344	98.879646	0.000341	2655.617432	0.048401	0.032891	0.000135	0.035051	0.000024	140.258499	0.003067	0.001610	0.000135	0.001519	0.000004	10.301685	0.000320	10.346559	0.000135	0.000025	0.000026	233.868942	0.009976	0.008898	0.000135	0.010529	0.000001	3.736815	0.000256	9.785593	0.000135	0.000549
06/09/2004-03:00:00	2894.155762	56.072010	4229.503906	98.864380	0.074830	2657.264648	0.048434	0.032895	0.000135	0.035127	0.004297	140.306320	0.003069	0.001612	0.000135	0.001521	0.003676	10.334134	0.000321	10.345725	0.000135	0.000025	0.000074	234.004562	0.009984	0.008915	0.000135	0.010555	0.000003	3.737300	0.000256	9.784571	0.000135	0.000550
06/09/2004-06:00:00	2893.681396	56.059551	4229.364746	98.861000	0.141915	2658.347656	0.048458	0.032909	0.000135	0.035187	0.007392	140.336731	0.003070	0.001613	0.000135	0.001523	0.006483	10.348915	0.000321	10.344888	0.000135	0.000024	0.000147	234.136658	0.009992	0.008930	0.000135	0.010583	0.000006	3.737788	0.000256	9.783547	0.000135	0.000551
06/09/2004-09:00:00	2893.621338	56.056881	4229.509277	98.864220	0.210391	2659.125488	0.048507	0.033152	0.000135	0.035250	0.009765	140.358231	0.003074	0.001632	0.000135	0.001525	0.008569	10.357042	0.000321	10.344060	0.000135	0.000024	0.000480	234.256577	0.010011	0.009041	0.000135	0.010616	0.000020	3.738319	0.000257	9.782524	0.000135	0.000552
06/09/2004-12:00:00	2893.575195	56.054501	4229.662109	98.867683	0.287470	2659.887939	0.048576	0.033553	0.000135	0.035314	0.012876	140.380310	0.003080	0.001664	0.000135	0.001527	0.010900	10.368279	0.000322	10.343230	0.000135	0.000023	0.000885	234.365509	0.010039	0.009220	0.000135	0.010651	0.000037	3.738869	0.000257	9.781505	0.000135	0.000553
06/09/2004-15:00:00	2893.378906	56.048546	4229.710449	98.868698	0.371584	2660.750000	0.048607	0.033566	0.000135	0.035368	0.015800	140.404755	0.003081	0.001664	0.000135	0.001529	0.013147	10.385089	0.000322	10.342397	0.000135	0.000023	0.000972	234.466400	0.010049	0.009235	0.000135	0.010674	0.000041	3.739378	0.000257	9.780481	0.000135	0.000554
06/09/2004-18:00:00	2892.955078	56.037281	4229.604980	98.866158	0.454048	2661.763672	0.048330	0.033288	0.000135	0.035133	0.018299	140.434174	0.003063	0.001646	0.000135	0.001518	0.014980	10.408810	0.000321	10.341568	0.000135	0.000022	0.000858	234.561279	0.009998	0.009147	0.000135	0.010614	0.000036	3.739869	0.000256	9.779459	0.000135	0.000551
06/09/2004-21:00:00	2892.312012	56.020790	4229.350098	98.859970	0.515845	2662.983887	0.048008	0.033044	0.000135	0.034852	0.019970	140.469101	0.003043	0.001632	0.000135	0.001507	0.016621	10.438444	0.000321	10.340737	0.000135	0.000022	0.000773	234.655426	0.009944	0.009085	0.000135	0.010546	0.000033	3.740363	0.000255	9.778439	0.000135	0.000547
06/10/2004-00:00:00	2891.574219	56.002083	4229.029297	98.852432	0.590184	2664.264648	0.047866	0.032802	0.000135	0.034753	0.021541	140.506424	0.003034	0.001618	0.000135	0.001502	0.018652	10.469817	0.000321	10.339903	0.000135	0.000022	0.000651	234.751831	0.009919	0.009016	0.000135	0.010525	0.000028	3.740845	0.000255	9.777416	0.000135	0.000545
06/10/2004-03:00:00	2891.110596	55.989841	4228.895996	98.849167	0.692636	2665.309814	0.047887	0.032716	0.000135	0.034812	0.025058	140.535919	0.003034	0.001612	0.000135	0.001503	0.021811	10.493548	0.000322	10.339079	0.000135	0.000022	0.000524	234.847855	0.009924	0.008995	0.000135	0.010547	0.000024	3.741322	0.000255	9.776399	0.000135	0.000546
06/10/2004-06:00:00	2891.090820	55.988091	4229.067871	98.853050	0.511199	2666.291016	0.047905	0.032679	0.000135	0.034861	0.018468	140.564529	0.003035	0.001610	0.000135	0.001505	0.015189	10.517900	0.000322	10.338245	0.000135	0.000022	0.000217	234.934631	0.009928	0.008987	0.000135	0.010569	0.000012	3.741807	0.000255	9.775376	0.000135	0.000547
06/10/2004-09:00:00	2891.334229	55.992542	4229.417480	98.861137	0.387606	2667.036133	0.047919	0.032676	0.000135	0.034907	0.013590	140.586365	0.003036	0.001609	0.000135	0.001506	0.010727	10.537257	0.000323	10.337417	0.000135	0.000022	0.000162	235.008636	0.009932	0.008992	0.000135	0.010589	0.000005	3.742288	0.000255	9.774356	0.000135	0.000548
06/10/2004-12:00:00	2891.570801	55.996819	4229.764160	98.869080	0.277284	2667.780273	0.047906	0.032676	0.000135	0.034921	0.008742	140.608582	0.003035	0.001610	0.000135	0.001506	0.006688	10.559444	0.000323	10.336585	0.000135	0.000022	0.000086	235.070892	0.009931	0.009000	0.000135	0.010600	0.000003	3.742764	0.000255	9.773337	0.000135	0.000548
06/10/2004-15:00:00	2891.646729	55.997311	4229.999023	98.874489	0.123767	2668.695068	0.047705	0.032625	0.000135	0.034754	0.004315	140.634598	0.003022	0.001608	0.000135	0.001498	0.003420	10.587047	0.000323	10.335757	0.000135	0.000022	0.000053	235.125122	0.009895	0.008997	0.000135	0.010559	0.000002	3.743241	0.000254	9.772319	0.000135	0.000546
06/10/2004-18:00:00	2891.474121	55.991932	4230.066406	98.875938	0.000230	2669.775879	0.047338	0.032467	0.000135	0.034436	0.000017	140.666794	0.002999	0.001602	0.000135	0.001485	0.000004	10.622182	0.000322	10.334930	0.000135	0.000022	0.000016	235.175461	0.009829	0.008971	0.000135	0.010475	0.000001	3.743723	0.000253	9.771300	0.000135	0.000542
06/10/2004-21:00:00	2891.049072	55.980595	4229.958984	98.873253	0.000207	2670.929199	0.046992	0.032291	0.000135	0.034149	0.000015	140.700958	0.002978	0.001595	0.000135	0.001473	0.000003	10.660409	0.000321	10.334101	0.000135	0.000023	0.000015	235.228409	0.009766	0.008943	0.000135	0.010398	0.000001	3.744208	0.000251	9.770283	0.000135	0.000538
06/11/2004-00:00:00	2890.512207	55.966606	4229.775391	98.868843	0.000268	2672.168457	0.046876	0.032195	0.000135	0.034087	0.000020	140.737823	0.002970	0.001591	0.000135	0.001470	0.000004	10.699991	0.000322	10.333272	0.000135	0.000023	0.000020	235.286667	0.009745	0.008932	0.000135	0.010381	0.000001	3.744693	0.000251	9.769262	0.000135	0.000537
06/11/2004-03:00:00	2890.198486	55.957890	4229.745117	98.868011	0.000284	2673.235352	0.046895	0.032167	0.000135	0.034147	0.000021	140.769287	0.002971	0.001590	0.000135	0.001471	0.000004	10.733039	0.000322	10.332445	0.000135	0.000023	0.000021	235.347305	0.009748	0.008933	0.000135	0.010399	0.000001	3.745178	0.000251	9.768242	0.000135	0.000537
06/11/2004-06:00:00	2890.256836	55.958000	4229.967773	98.873108	0.000295	2674.018311	0.046908	0.032172	0.000134	0.034198	0.000021	140.791641	0.002972	0.001591	0.000134	0.001472	0.000004	10.757706	0.000323	10.331615	0.000134	0.000024	0.000022	235.402695	0.009750	0.008943	0.000134	0.010417	0.000001	3.745661	0.000251	9.767225	0.000134	0.000538
06/11/2004-09:00:00	2890.541748	55.963413	4230.348145	98.881851	0.000305	2674.633057	0.046919	0.032181	0.000134	0.034244	0.000022	140.808624	0.002972	0.001592	0.000134	0.001474	0.000004	10.779183	0.000324	10.330791	0.000134	0.000024	0.000023	235.447861	0.009753	0.008952	0.000134	0.010434	0.000001	3.746145	0.000251	9.766210	0.000134	0.000539
06/11/2004-12:00:00	2890.811035	55.968460	4230.715820	98.890366	0.000313	2675.264648	0.046915	0.032196	0.000134	0.034273	0.000022	140.826172	0.002972	0.001593	0.000134	0.001474	0.000004	10.803378	0.000324	10.329960	0.000134	0.000024	0.000023	235.484070	0.009752	0.008963	0.000134	0.010445	0.000001	3.746626	0.000251	9.765193	0.000134	0.000540
06/11/2004-15:00:00	2890.902588	55.969307	4230.961426	98.896019	0.000320	2676.033936	0.046808	0.032173	0.000134	0.034209	0.000023	140.848236	0.002965	0.001593	0.000134	0.001471	0.000004	10.833220	0.000324	10.329138	0.000134	0.000025	0.000024	235.516159	0.009734	0.008968	0.000134	0.010430	0.000001	3.747107	0.000251	9.764179	0.000134	0.000539
06/11/2004-18:00:00	2890.712402	55.963524	4231.015625	98.897148	0.000328	2677.024170	0.046491	0.032059	0.000134	0.033961	0.000023	140.877258	0.002945	0.001588	0.000134	0.001460	0.000004	10.870010	0.000324	10.328310	0.000134	0.000025	0.000025	235.549149	0.009675	0.008949	0.000134	0.010360	0.000001	3.747592	0.000250	9.763162	0.000134	0.000535
06/11/2004-21:00:00	2890.229980	55.950821	4230.867676	98.893600	0.029848	2678.209473	0.046175	0.031902	0.000134	0.033718	0.001719	140.911880	0.002925	0.001582	0.000134	0.001450	0.001476	10.911409	0.000323	10.327481	0.000134	0.000026	0.000028	235.588440	0.009618	0.008925	0.000134	0.010292	0.000001	3.748082	0.000249	9.762143	0.000134	0.000532
06/12/2004-00:00:00	2889.614014	55.934998	4230.628418	98.887863	0.115014	2679.486816	0.046260	0.032552	0.000134	0.033794	0.006418	140.950073	0.002933	0.001635	0.000134	0.001453	0.005056	10.951376	0.000324	10.326658	0.000134	0.000027	0.000782	235.641174	0.009653	0.009218	0.000134	0.010321	0.000033	3.748694	0.000249	9.761127	0.000134	0.000533
06/12/2004-03:00:00	2889.213867	55.924244	4230.536621	98.885605	0.417743	2680.424072	0.046560	0.033736	0.000134	0.033940	0.016779	140.980499	0.002953	0.001713	0.000134	0.001460	0.012316	10.980435	0.000326	10.325836	0.000134	0.000027	0.002300	235.704178	0.009723	0.009606	0.000134	0.010372	0.000097	3.749436	0.000250	9.760114	0.000134	0.000535
06/12/2004-06:00:00	2889.179688	55.922123	4230.695313	98.889191	0.679622	2681.300537	0.047633	0.037101	0.000134	0.034293	0.027338	141.015457	0.003015	0.001890	0.000134	0.001474	0.017960	11.003356	0.000332	10.325028	0.000134	0.000027	0.006896	235.780014	0.009900	0.010342	0.000134	0.010475	0.000291	3.750708	0.000254	9.759108	0.000134	0.000541
06/12/2004-09:00:00	2889.369873	55.925327	4231.009766	98.896416	0.883833	2682.037598	0.048668	0.039223	0.000134	0.034626	0.035681	141.045883	0.003072	0.001996	0.000134	0.001486	0.022037	11.022741	0.000337	10.324224	0.000134	0.000028	0.011170	235.850403	0.010044	0.010776	0.000134	0.010568	0.000472	3.751971	0.000257	9.758102	0.000134	0.000546
06/12/2004-12:00:00	2889.541260	55.928093	4231.309570	98.903290	1.060863	2682.787598	0.049699	0.040638	0.000134	0.034959	0.043144	141.076797	0.003128	0.002061	0.000134	0.001499	0.025645	11.042872	0.000343	10.323423	0.000134	0.000028	0.015061	235.916428	0.010182	0.011035	0.000134	0.010658	0.000636	3.753235	0.000260	9.757095	0.000134	0.000551
06/12/2004-15:00:00	2889.520020	55.926289	4231.477539	98.907173	1.227433	2683.629395	0.050379	0.041220	0.000134	0.035279	0.050194	141.109818	0.003165	0.002083	0.000134	0.001510	0.029445	11.066464	0.000346	10.322620	0.000134	0.000029	0.018050	235.982620	0.010280	0.011121	0.000134	0.010742	0.000762	3.754421	0.000262	9.756098	0.000134	0.000555
06/12/2004-18:00:00	2889.195313	55.917332	4231.437988	98.906136	1.367787	2684.526855	0.050610	0.039345	0.000134	0.035438	0.055557	141.139633	0.003177	0.001971	0.000134	0.001515	0.033518	11.093270	0.000348	10.321812	0.000134	0.000029	0.018173	236.046280	0.010312	0.010652	0.000134	0.010781	0.000767	3.755189	0.000263	9.755091	0.000134	0.000558
06/12/2004-21:00:00	2888.557861	55.900932	4231.183105	98.900047	1.433981	2685.572266	0.050699	0.037802	0.000134	0.035515	0.060493	141.172409	0.003182	0.001888	0.000134	0.001518	0.037607	11.122794	0.000349	10.321001	0.000134	0.000029	0.017245	236.120209	0.010328	0.010333	0.000134	0.010802	0.000728	3.755821	0.000263	9.754090	0.000134	0.000559
06/13/2004-00:00:00	2887.778564	55.881241	4230.831055	98.891685	1.638560	2686.669922	0.050739	0.036599	0.000134	0.035553	0.060549	141.205795	0.003185	0.001814	0.000134	0.001519	0.039016	11.150864	0.000350	10.320187	0.000134	0.000029	0.015437	236.207245	0.010338	0.010004	0.000134	0.010818	0.000665	3.756361	0.000263	9.753086	0.000134	0.000559
06/13/2004-03:00:00	2887.307129	55.868786	4230.690430	98.888260	1.835272	2687.579590	0.050810	0.036241	0.000134	0.035616	0.058536	141.233307	0.003189	0.001794	0.000134	0.001521	0.039196	11.170123	0.000351	10.319373	0.000134	0.000029	0.013742	236.302078	0.010354	0.009928	0.000134	0.010842	0.000609	3.756909	0.000264	9.752086	0.000134	0.000560
06/13/2004-06:00:00	2887.329102	55.867989	4230.887695	98.892815	2.001775	2688.279541	0.051056	0.037870	0.000134	0.035776	0.058845	141.257690	0.003205	0.001891	0.000134	0.001527	0.039375	11.180827	0.000352	10.318566	0.000134	0.000029	0.014291	236.399536	0.010401	0.010370	0.000134	0.010894	0.000633	3.757760	0.000264	9.751085	0.000134	0.000563
06/13/2004-09:00:00	2887.635010	55.873871	4231.280762	98.901833	2.029446	2688.850586	0.051380	0.039465	0.000134	0.035981	0.061596	141.279724	0.003224	0.001974	0.000134	0.001534	0.040882	11.189542	0.000354	10.317764	0.000134	0.000029	0.015978	236.487167	0.010457	0.010716	0.000134	0.010957	0.000696	3.758746	0.000266	9.750088	0.000134	0.000566
06/13/2004-12:00:00	2887.922119	55.879387	4231.661133	98.910622	2.092022	2689.438965	0.051667	0.040358	0.000134	0.036091	0.063964	141.302414	0.003242	0.002020	0.000134	0.001539	0.041653	11.201918	0.000355	10.316965	0.000134	0.000029	0.017550	236.563461	0.010507	0.010907	0.000134	0.010996	0.000759	3.759743	0.000267	9.749087	0.000134	0.000568
06/13/2004-15:00:00	2887.999023	55.879860	4231.896973	98.916008	2.122911	2690.131348	0.051891	0.040469	0.000133	0.036195	0.066259	141.327484	0.003255	0.002022	0.000133	0.001542	0.042721	11.219746	0.000357	10.316164	0.000133	0.000030	0.018502	236.634354	0.010544	0.010916	0.000133	0.011029	0.000797	3.760656	0.000267	9.748094	0.000133	0.000570
06/13/2004-18:00:00	2887.729980	55.872173	4231.893555	98.915817	2.146340	2690.915527	0.051863	0.038283	0.000133	0.036148	0.067570	141.350906	0.003251	0.001898	0.000133	0.001539	0.044441	11.242598	0.000357	10.315357	0.000133	0.000030	0.017000	236.700363	0.010536	0.010391	0.000133	0.011015	0.000732	3.761181	0.000267	9.747096	0.000133	0.000570
06/13/2004-21:00:00	2887.091553	55.855774	4231.639648	98.909744	2.345734	2691.926025	0.051708	0.037120	0.000133	0.035991	0.062257	141.381485	0.003242	0.001832	0.000133	0.001533	0.042832	11.270157	0.000357	10.314546	0.000133	0.000030	0.014626	236.778610	0.010515	0.010121	0.000133	0.010977	0.000669	3.761707	0.000267	9.746096	0.000133	0.000567
06/14/2004-00:00:00	2886.279541	55.835274	4231.264160	98.900887	2.567701	2693.046143	0.051500	0.036097	0.000133	0.035833	0.061311	141.414566	0.003229	0.001773	0.000133	0.001526	0.044175	11.298170	0.000356	10.313735	0.000133	0.000030	0.012415	236.868835	0.010482	0.009860	0.000133	0.010938	0.000576	3.762156	0.000266	9.745097	0.000133	0.000565
06/14/2004-03:00:00	2885.753418	55.821503	4231.084961	98.896545	2.831654	2693.972656	0.051521	0.035656	0.000133	0.035881	0.067137	141.441437	0.003230	0.001747	0.000133	0.001527	0.049339	11.317427	0.000357	10.312924	0.000133	0.000030	0.010460	236.967087	0.010487	0.009749	0.000133	0.010955	0.000342	3.762595	0.000266	9.744098	0.000133	0.000566
06/14/2004-06:00:00	2885.695313	55.818798	4231.227051	98.899719	2.025646	2695.613281	0.051551	0.035488	0.000133	0.035910	0.043075	141.487564	0.003232	0.001737	0.000133	0.001528	0.032566	11.348371	0.000357	10.312114	0.000133	0.000029	0.004930	237.064270	0.010492	0.009710	0.000133	0.010972	0.000140	3.763125	0.000266	9.743100	0.000133	0.000566
06/14/2004-09:00:00	2885.911133	55.822605	4231.558105	98.907372	1.536251	2696.750000	0.051575	0.035432	0.000133	0.036029	0.032033	141.516449	0.003232	0.001734	0.000133	0.001531	0.024012	11.368062	0.000358	10.311299	0.000133	0.000031	0.003696	237.148438	0.010496	0.009701	0.000133	0.010990	0.000106	3.763591	0.000266	9.742106	0.000133	0.000567
06/14/2004-12:00:00	2886.108887	55.825958	4231.875000	98.914680	0.911007	2698.040527	0.051558	0.035424	0.000133	0.036021	0.018538	141.548401	0.003231	0.001734	0.000133	0.001530	0.013199	11.393653	0.000358	10.310492	0.000133	0.000031	0.002689	237.220734	0.010493	0.009708	0.000133	0.010995	0.000075	3.764053	0.000266	9.741111	0.000133	0.000567
06/14/2004-15:00:00	2886.088379	55.824120	4232.042480	98.918465	0.363455	2699.427490	0.051256	0.035303	0.000133	0.035779	0.008715	141.582260	0.003212	0.001729	0.000133	0.001520	0.006157	11.422401	0.000358	10.309682	0.000133	0.000031	0.001357	237.288544	0.010443	0.009690	0.000133	0.010935	0.000040	3.764524	0.000265	9.740110	0.000133	0.000564
06/14/2004-18:00:00	2885.710693	55.813896	4231.965332	98.916565	0.001809	2700.903076	0.050759	0.035068	0.000133	0.035397	0.000113	141.623779	0.003183	0.001720	0.000133	0.001505	0.000019	11.458780	0.000356	10.308871	0.000133	0.000031	0.000113	237.358307	0.010360	0.009654	0.000133	0.010834	0.000002	3.765002	0.000263	9.739116	0.000133	0.000558
06/14/2004-21:00:00	2884.957520	55.794765	4231.628906	98.908577	0.001792	2702.307861	0.050296	0.034807	0.000133	0.035059	0.000109	141.665955	0.003155	0.001709	0.000133	0.001491	0.000017	11.496146	0.000354	10.308063	0.000133	0.000031	0.000109	237.436142	0.010284	0.009610	0.000133	0.010744	0.000001	3.765449	0.000262	9.738120	0.000133	0.000553
06/15/2004-00:00:00	2884.033936	55.771622	4231.176758	98.897873	0.001799	2703.842285	0.050074	0.034624	0.000133	0.034922	0.000107	141.712296	0.003141	0.001702	0.000133	0.001485	0.000015	11.534359	0.000354	10.307250	0.000133	0.000030	0.000107	237.526718	0.010247	0.009583	0.000133	0.010709	0.000001	3.765897	0.000261	9.737123	0.000133	0.000551
06/15/2004-03:00:00	2883.486816	55.757355	4230.981445	98.893227	0.001681	2705.082520	0.050096	0.034574	0.000133	0.034979	0.000087	141.749191	0.003142	0.001700	0.000133	0.001486	0.000012	11.560933	0.000355	10.306444	0.000133	0.000030	0.000087	237.623978	0.010251	0.009581	0.000133	0.010730	0.000001	3.766343	0.000261	9.736129	0.000133	0.000552
06/15/2004-06:00:00	2883.523193	55.756882	4231.188477	98.897934	0.001563	2705.876953	0.050108	0.034568	0.000133	0.035022	0.000071	141.771866	0.003143	0.001701	0.000133	0.001487	0.000010	11.575181	0.000355	10.305637	0.000133	0.000030	0.000071	237.712982	0.010255	0.009591	0.000133	0.010752	0.000001	3.766790	0.000261	9.735134	0.000133	0.000553
06/15/2004-09:00:00	2883.880127	55.763977	4231.614258	98.907791	0.001446	2706.431152	0.050116	0.034571	0.000133	0.035058	0.000058	141.786865	0.003143	0.001701	0.000133	0.001488	0.000008	11.586049	0.000356	10.304825	0.000133	0.000029	0.000058	237.783890	0.010258	0.009602	0.000133	0.010772	0.000001	3.767234	0.000261	9.734136	0.000133	0.000554
06/15/2004-12:00:00	2884.203369	55.770302	4232.017578	98.917114	0.001329	2707.015137	0.050092	0.034578	0.000133	0.035064	0.000047	141.802841	0.003141	0.001702	0.000133	0.001488	0.000007	11.601875	0.000356	10.304019	0.000133	0.000029	0.000048	237.839859	0.010256	0.009615	0.000133	0.010781	0.000001	3.767677	0.000261	9.733143	0.000133	0.000554
06/15/2004-15:00:00	2884.214355	55.769215	4232.207520	98.921448	0.001212	2707.843506	0.049763	0.034470	0.000133	0.034834	0.000039	141.826828	0.003122	0.001699	0.000133	0.001478	0.000006	11.627743	0.000355	10.303208	0.000133	0.000029	0.000040	237.890457	0.010202	0.009610	0.000133	0.010722	0.000001	3.768124	0.000260	9.732147	0.000133	0.000551
06/15/2004-18:00:00	2883.671387	55.755047	4232.014160	98.916824	0.001096	2709.101807	0.049166	0.034190	0.000133	0.034410	0.000033	141.864471	0.003086	0.001689	0.000133	0.001461	0.000005	11.666548	0.000353	10.302401	0.000133	0.000029	0.000033	237.945938	0.010103	0.009573	0.000133	0.010604	0.000000	3.768578	0.000258	9.731155	0.000133	0.000544
06/15/2004-21:00:00	2882.472656	55.725399	4231.373047	98.901665	0.000985	2710.863037	0.048640	0.033886	0.000133	0.034023	0.000028	141.918213	0.003054	0.001677	0.000133	0.001445	0.000004	11.718714	0.000351	10.301595	0.000133	0.000029	0.000028	238.016052	0.010012	0.009528	0.000133	0.010495	0.000000	3.769037	0.000256	9.730162	0.000133	0.000539
06/16/2004-00:00:00	2880.949707	55.688068	4230.505859	98.881340	0.000000	2712.869629	0.048409	0.033698	0.000132	0.033878	0.000000	141.979782	0.003040	0.001670	0.000132	0.001438	0.000000	11.774101	0.000351	10.300783	0.000132	0.000029	0.000000	238.105682	0.009971	0.009505	0.000132	0.010454	0.000000	3.769500	0.000255	9.729164	0.000132	0.000536
06/16/2004-03:00:00	2879.962158	55.663383	4230.007813	98.869545	0.000000	2714.459229	0.048433	0.033652	0.000132	0.033951	0.000000	142.027924	0.003041	0.001669	0.000132	0.001440	0.000000	11.812574	0.000352	10.299977	0.000132	0.000028	0.000000	238.207092	0.009975	0.009509	0.000132	0.010479	0.000000	3.769959	0.000255	9.728169	0.000132	0.000537
06/16/2004-06:00:00	2879.773438	55.657585	4230.057617	98.870613	0.000000	2715.433594	0.048443	0.033642	0.000132	0.034007	0.000000	142.056366	0.003041	0.001670	0.000132	0.001441	0.000000	11.831660	0.000353	10.299172	0.000132	0.000028	0.000000	238.303375	0.009978	0.009523	0.000132	0.010505	0.000000	3.770417	0.000255	9.727177	0.000132	0.000538
06/16/2004-09:00:00	2880.003174	55.661705	4230.396973	98.878395	0.000000	2716.090088	0.048450	0.033652	0.000132	0.034053	0.000000	142.074677	0.003041	0.001671	0.000132	0.001442	0.000000	11.844091	0.000353	10.298362	0.000132	0.000027	0.000000	238.384140	0.009982	0.009537	0.000132	0.010530	0.000000	3.770874	0.000256	9.726182	0.000132	0.000538
06/16/2004-12:00:00	2880.187500	55.664696	4230.702148	98.885498	0.000000	2716.786865	0.048418	0.033664	0.000132	0.034060	0.000000	142.094345	0.003039	0.001672	0.000132	0.001442	0.000000	11.861568	0.000353	10.297552	0.000132	0.000026	0.000000	238.452576	0.009977	0.009554	0.000132	0.010541	0.000000	3.771331	0.000255	9.725189	0.000132	0.000539
06/16/2004-15:00:00	2879.939453	55.657467	4230.711426	98.885620	0.000000	2717.820557	0.048059	0.033553	0.000132	0.033785	0.000000	142.124832	0.003017	0.001668	0.000132	0.001431	0.000000	11.891299	0.000352	10.296747	0.000132	0.000026	0.000000	238.517258	0.009915	0.009548	0.000132	0.010470	0.000000	3.771791	0.000254	9.724196	0.000132	0.000535
06/16/2004-18:00:00	2878.873535	55.630981	4230.159668	98.872581	0.000000	2719.481934	0.047441	0.033294	0.000132	0.033305	0.000000	142.175400	0.002979	0.001658	0.000132	0.001411	0.000000	11.940560	0.000350	10.295938	0.000132	0.000026	0.000000	238.589401	0.009805	0.009507	0.000132	0.010337	0.000000	3.772259	0.000252	9.723204	0.000132	0.000528
06/16/2004-21:00:00	2876.787598	55.580280	4228.903809	98.843102	0.000000	2721.929199	0.046850	0.032977	0.000132	0.032869	0.000000	142.251190	0.002942	0.001646	0.000132	0.001393	0.000000	12.007842	0.000348	10.295132	0.000132	0.000025	0.000000	238.678452	0.009698	0.009453	0.000132	0.010213	0.000000	3.772735	0.000249	9.722211	0.000132	0.000521
06/17/2004-00:00:00	2874.171631	55.517105	4227.285645	98.805115	0.000000	2724.774902	0.046604	0.032774	0.000132	0.032732	0.000000	142.339645	0.002927	0.001638	0.000132	0.001386	0.000000	12.079604	0.000349	10.294322	0.000132	0.000025	0.000000	238.788620	0.009653	0.009423	0.000132	0.010173	0.000000	3.773212	0.000249	9.721215	0.000132	0.000518
06/17/2004-03:00:00	2872.381348	55.473450	4226.232422	98.780365	0.000000	2726.977051	0.046631	0.032723	0.000132	0.032826	0.000000	142.407379	0.002928	0.001636	0.000132	0.001389	0.000000	12.132107	0.000351	10.293513	0.000132	0.000024	0.000000	238.911255	0.009656	0.009426	0.000132	0.010205	0.000000	3.773688	0.000249	9.720223	0.000132	0.000519
06/17/2004-06:00:00	2871.777832	55.457817	4225.993652	98.774681	0.000000	2728.267578	0.046633	0.032716	0.000132	0.032896	0.000000	142.445862	0.002928	0.001637	0.000132	0.001390	0.000000	12.157273	0.000351	10.292706	0.000132	0.000023	0.000000	239.028488	0.009658	0.009437	0.000132	0.010238	0.000000	3.774163	0.000249	9.719233	0.000132	0.000520
06/17/2004-09:00:00	2871.764160	55.456154	4226.162598	98.778542	0.000000	2729.105469	0.046635	0.032726	0.000132	0.032955	0.000000	142.469940	0.002928	0.001638	0.000132	0.001392	0.000000	12.171427	0.000351	10.291896	0.000132	0.000022	0.000000	239.129959	0.009661	0.009458	0.000132	0.010269	0.000000	3.774637	0.000249	9.718238	0.000132	0.000521
06/17/2004-12:00:00	2871.707520	55.453476	4226.302246	98.781677	0.000000	2729.979980	0.046598	0.032736	0.000132	0.032970	0.000000	142.495285	0.002926	0.001640	0.000132	0.001392	0.000000	12.190449	0.000352	10.291094	0.000132	0.000021	0.000000	239.217697	0.009656	0.009475	0.000132	0.010286	0.000000	3.775110	0.000249	9.717248	0.000132	0.000521
06/17/2004-15:00:00	2871.162598	55.439228	4226.107422	98.777000	0.000000	2731.235352	0.046205	0.032605	0.000132	0.032694	0.000000	142.532791	0.002902	0.001635	0.000132	0.001380	0.000000	12.224541	0.000350	10.290285	0.000132	0.000020	0.000000	239.297226	0.009589	0.009463	0.000132	0.010217	0.000000	3.775588	0.000248	9.716257	0.000132	0.000517
06/17/2004-18:00:00	2869.709961	55.403481	4225.284180	98.757607	0.000000	2733.192871	0.045542	0.032314	0.000132	0.032217	0.000000	142.592896	0.002862	0.001623	0.000132	0.001360	0.000000	12.282888	0.000348	10.289476	0.000132	0.000019	0.000000	239.378662	0.009474	0.009417	0.000132	0.010084	0.000000	3.776071	0.000245	9.715265	0.000132	0.000510
06/17/2004-21:00:00	2867.131836	55.341148	4223.686523	98.720139	0.000000	2736.012939	0.044916	0.031958	0.000132	0.031793	0.000000	142.680527	0.002825	0.001609	0.000132	0.001342	0.000000	12.360272	0.000346	10.288667	0.000132	0.000019	0.000000	239.471039	0.009365	0.009356	0.000132	0.009962	0.000000	3.776562	0.000243	9.714272	0.000132	0.000503
06/18/2004-00:00:00	2863.985352	55.265377	4221.696777	98.673470	0.000000	2739.263672	0.044664	0.031729	0.000132	0.031673	0.000000	142.781967	0.002809	0.001600	0.000132	0.001336	0.000000	12.444880	0.000346	10.287859	0.000132	0.000019	0.000000	239.578979	0.009319	0.009319	0.000132	0.009926	0.000000	3.777057	0.000242	9.713279	0.000132	0.000501
06/18/2004-03:00:00	2861.835693	55.213150	4220.390625	98.642792	0.000000	2741.739990	0.044682	0.031665	0.000132	0.031778	0.000000	142.858521	0.002810	0.001598	0.000132	0.001339	0.000000	12.508370	0.000348	10.287049	0.000132	0.000018	0.000000	239.694305	0.009320	0.009322	0.000132	0.009960	0.000000	3.777549	0.000242	9.712288	0.000132	0.000502
06/18/2004-06:00:00	2861.077393	55.193867	4220.045410	98.634590	0.000000	2743.144531	0.044671	0.031654	0.000132	0.031855	0.000000	142.900696	0.002809	0.001598	0.000132	0.001341	0.000000	12.542302	0.000349	10.286243	0.000132	0.000017	0.000000	239.801788	0.009320	0.009332	0.000132	0.009994	0.000000	3.778041	0.000242	9.711296	0.000132	0.000503
06/18/2004-09:00:00	2860.992920	55.190472	4220.163574	98.637230	0.000000	2744.035645	0.044664	0.031658	0.000132	0.031920	0.000000	142.926498	0.002809	0.001599	0.000132	0.001343	0.000000	12.562945	0.000349	10.285437	0.000132	0.000016	0.000000	239.893326	0.009320	0.009349	0.000132	0.010027	0.000000	3.778529	0.000242	9.710305	0.000132	0.000504
06/18/2004-12:00:00	2860.872803	55.186264	4220.257324	98.639282	0.000000	2744.960449	0.044623	0.031658	0.000131	0.031942	0.000000	142.953415	0.002806	0.001600	0.000131	0.001343	0.000000	12.588157	0.000350	10.284629	0.000131	0.000016	0.000000	239.971420	0.009314	0.009365	0.000131	0.010045	0.000000	3.779019	0.000242	9.709314	0.000131	0.000504
06/18/2004-15:00:00	2860.257080	55.170326	4220.009766	98.633385	0.000000	2746.272705	0.044214	0.031517	0.000131	0.031676	0.000000	142.992813	0.002782	0.001595	0.000131	0.001331	0.000000	12.628663	0.000348	10.283824	0.000131	0.000015	0.000000	240.042068	0.009246	0.009353	0.000131	0.009976	0.000000	3.779511	0.000241	9.708321	0.000131	0.000500
06/18/2004-18:00:00	2858.728516	55.132805	4219.131348	98.612701	0.000000	2748.288818	0.043577	0.031219	0.000131	0.031213	0.000000	143.054855	0.002744	0.001583	0.000131	0.001312	0.000000	12.692473	0.000346	10.283014	0.000131	0.000015	0.000000	240.113144	0.009136	0.009302	0.000131	0.009845	0.000000	3.780011	0.000238	9.707335	0.000131	0.000493
06/18/2004-21:00:00	2856.082520	55.068829	4217.480957	98.573982	0.000000	2751.166260	0.043032	0.030873	0.000131	0.030805	0.000000	143.144363	0.002712	0.001569	0.000131	0.001295	0.000000	12.775846	0.000344	10.282207	0.000131	0.000015	0.000000	240.193481	0.009040	0.009240	0.000131	0.009724	0.000000	3.780519	0.000236	9.706342	0.000131	0.000487
06/19/2004-00:00:00	2852.879883	54.991692	4215.444336	98.526215	0.000000	2754.466064	0.042802	0.030658	0.000131	0.030699	0.000000	143.247360	0.002699	0.001560	0.000131	0.001289	0.000000	12.866653	0.000345	10.281398	0.000131	0.000015	0.000000	240.286667	0.008998	0.009204	0.000131	0.009691	0.000000	3.781028	0.000235	9.705349	0.000131	0.000485
06/19/2004-03:00:00	2850.774902	54.940536	4214.164551	98.496109	0.000000	2756.914551	0.042802	0.030581	0.000131	0.030805	0.000000	143.323074	0.002699	0.001558	0.000131	0.001292	0.000000	12.935151	0.000347	10.280592	0.000131	0.000015	0.000000	240.385269	0.008996	0.009198	0.000131	0.009723	0.000000	3.781537	0.000236	9.704360	0.000131	0.000486
06/19/2004-06:00:00	2850.146484	54.924301	4213.903320	98.489944	0.000000	2758.226563	0.042769	0.030557	0.000131	0.030882	0.000000	143.362366	0.002697	0.001557	0.000131	0.001294	0.000000	12.971617	0.000348	10.279784	0.000131	0.000014	0.000000	240.475510	0.008991	0.009207	0.000131	0.009755	0.000000	3.782043	0.000236	9.703369	0.000131	0.000487
06/19/2004-09:00:00	2850.202881	54.924286	4214.117676	98.494812	0.000000	2759.017578	0.042750	0.030562	0.000131	0.030948	0.000000	143.385010	0.002695	0.001558	0.000131	0.001296	0.000000	12.994198	0.000348	10.278978	0.000131	0.000014	0.000000	240.550476	0.008990	0.009224	0.000131	0.009786	0.000000	3.782548	0.000236	9.702379	0.000131	0.000488
06/19/2004-12:00:00	2850.225098	54.923450	4214.306641	98.499130	0.000000	2759.842285	0.042703	0.030557	0.000131	0.030980	0.000000	143.408844	0.002693	0.001559	0.000131	0.001296	0.000000	13.020957	0.000348	10.278171	0.000131	0.000013	0.000000	240.612808	0.008983	0.009239	0.000131	0.009805	0.000000	3.783052	0.000235	9.701391	0.000131	0.000488
06/19/2004-15:00:00	2849.752197	54.910896	4214.153809	98.495430	0.000000	2761.055664	0.042345	0.030419	0.000131	0.030743	0.000000	143.445145	0.002672	0.001554	0.000131	0.001286	0.000000	13.062149	0.000347	10.277362	0.000131	0.000013	0.000000	240.669327	0.008923	0.009223	0.000131	0.009743	0.000000	3.783559	0.000234	9.700397	0.000131	0.000485
06/19/2004-18:00:00	2848.342041	54.876152	4213.352051	98.476563	0.000000	2762.995361	0.041736	0.030118	0.000131	0.030315	0.000000	143.504745	0.002637	0.001542	0.000131	0.001269	0.000000	13.127248	0.000344	10.276554	0.000131	0.000013	0.000000	240.728073	0.008820	0.009171	0.000131	0.009621	0.000000	3.784073	0.000232	9.699410	0.000131	0.000479
06/19/2004-21:00:00	2845.747070	54.813419	4211.731445	98.438522	0.000000	2765.845215	0.041155	0.029760	0.000131	0.029938	0.000000	143.593552	0.002604	0.001527	0.000131	0.001253	0.000000	13.212899	0.000342	10.275749	0.000131	0.000013	0.000000	240.796890	0.008720	0.009104	0.000131	0.009508	0.000000	3.784592	0.000230	9.698420	0.000131	0.000473
06/20/2004-00:00:00	2842.550293	54.736404	4209.690430	98.390671	0.000000	2769.156006	0.040903	0.029535	0.000131	0.029849	0.000000	143.697083	0.002590	0.001518	0.000131	0.001249	0.000000	13.306782	0.000343	10.274940	0.000131	0.000014	0.000000	240.878922	0.008676	0.009068	0.000131	0.009477	0.000000	3.785114	0.000229	9.697427	0.000131	0.000472
06/20/2004-03:00:00	2840.451660	54.685371	4208.409668	98.360565	0.000000	2771.614746	0.040888	0.029441	0.000131	0.029956	0.000000	143.773163	0.002589	0.001515	0.000131	0.001252	0.000000	13.377812	0.000345	10.274136	0.000131	0.000014	0.000000	240.966812	0.008671	0.009056	0.000131	0.009508	0.000000	3.785634	0.000229	9.696437	0.000131	0.000473
06/20/2004-06:00:00	2839.832764	54.669376	4208.152344	98.354393	0.000000	2772.932129	0.040839	0.029408	0.000131	0.030034	0.000000	143.812714	0.002586	0.001515	0.000131	0.001254	0.000000	13.416235	0.000345	10.273329	0.000131	0.000013	0.000000	241.048035	0.008664	0.009065	0.000131	0.009539	0.000000	3.786152	0.000229	9.695449	0.000131	0.000474
06/20/2004-09:00:00	2839.898438	54.669571	4208.369629	98.359406	0.000000	2773.728760	0.040813	0.029409	0.000131	0.030104	0.000000	143.835663	0.002584	0.001516	0.000131	0.001255	0.000000	13.440196	0.000346	10.272519	0.000131	0.000013	0.000000	241.115891	0.008661	0.009079	0.000131	0.009569	0.000000	3.786671	0.000229	9.694457	0.000131	0.000475
06/20/2004-12:00:00	2839.928955	54.668919	4208.562012	98.363815	0.000000	2774.559326	0.040762	0.029402	0.000131	0.030142	0.000000	143.859802	0.002581	0.001516	0.000131	0.001256	0.000000	13.467939	0.000346	10.271713	0.000131	0.000012	0.000000	241.172562	0.008653	0.009092	0.000131	0.009588	0.000000	3.787186	0.000229	9.693467	0.000131	0.000475
06/20/2004-15:00:00	2839.459961	54.656464	4208.410645	98.360092	0.000000	2775.781494	0.040389	0.029243	0.000131	0.029915	0.000000	143.896500	0.002561	0.001510	0.000131	0.001247	0.000000	13.510092	0.000345	10.270904	0.000131	0.000012	0.000000	241.223984	0.008592	0.009071	0.000131	0.009528	0.000000	3.787705	0.000228	9.692481	0.000131	0.000472
06/20/2004-18:00:00	2838.041016	54.621510	4207.597656	98.340973	0.000000	2777.741211	0.039756	0.028938	0.000131	0.029501	0.000000	143.956863	0.002525	0.001498	0.000131	0.001230	0.000000	13.576572	0.000342	10.270097	0.000131	0.000012	0.000000	241.277206	0.008485	0.009018	0.000131	0.009409	0.000000	3.788231	0.000226	9.691489	0.000131	0.000466
06/20/2004-21:00:00	2835.417236	54.558060	4205.950195	98.302338	0.000000	2780.628418	0.039149	0.028557	0.000131	0.029136	0.000000	144.046951	0.002490	0.001482	0.000131	0.001215	0.000000	13.664215	0.000339	10.269295	0.000131	0.000013	0.000000	241.339554	0.008382	0.008942	0.000131	0.009298	0.000000	3.788764	0.000223	9.690502	0.000131	0.000461
06/21/2004-00:00:00	2832.175781	54.479980	4203.870605	98.253601	0.000000	2783.988770	0.038881	0.028308	0.000130	0.029051	0.000000	144.152206	0.002475	0.001472	0.000130	0.001211	0.000000	13.760633	0.000340	10.268485	0.000130	0.000013	0.000000	241.414169	0.008335	0.008900	0.000130	0.009268	0.000000	3.789297	0.000223	9.689510	0.000130	0.000459
06/21/2004-03:00:00	2830.014404	54.427502	4202.541016	98.222343	0.000000	2786.509766	0.038861	0.028226	0.000130	0.029160	0.000000	144.230438	0.002474	0.001469	0.000130	0.001214	0.000000	13.834520	0.000341	10.267679	0.000130	0.000013	0.000000	241.494644	0.008329	0.008892	0.000130	0.009299	0.000000	3.789828	0.000223	9.688520	0.000130	0.000460
06/21/2004-06:00:00	2829.326904	54.409866	4202.231934	98.215065	0.000000	2787.893311	0.038808	0.028188	0.000130	0.029242	0.000000	144.272171	0.002471	0.001468	0.000130	0.001216	0.000000	13.876139	0.000342	10.266875	0.000130	0.000013	0.000000	241.569473	0.008321	0.008898	0.000130	0.009330	0.000000	3.790358	0.000223	9.687531	0.000130	0.000461
06/21/2004-09:00:00	2829.330078	54.408634	4202.404297	98.218910	0.000000	2788.749023	0.038781	0.028172	0.000130	0.029316	0.000000	144.297150	0.002469	0.001469	0.000130	0.001218	0.000000	13.902692	0.000342	10.266068	0.000130	0.000012	0.000000	241.632385	0.008318	0.008908	0.000130	0.009361	0.000000	3.790887	0.000223	9.686543	0.000130	0.000463
06/21/2004-12:00:00	2829.312500	54.406849	4202.561035	98.222466	0.000000	2789.628174	0.038725	0.028155	0.000130	0.029358	0.000000	144.322830	0.002466	0.001469	0.000130	0.001219	0.000000	13.932386	0.000342	10.265259	0.000130	0.000012	0.000000	241.685272	0.008310	0.008918	0.000130	0.009381	0.000000	3.791414	0.000222	9.685555	0.000130	0.000463
06/21/2004-15:00:00	2828.864746	54.394886	4202.418945	98.219048	0.000000	2790.845703	0.038338	0.028008	0.000130	0.029145	0.000000	144.359497	0.002444	0.001463	0.000130	0.001210	0.000000	13.974858	0.000341	10.264457	0.000130	0.000012	0.000000	241.732208	0.008246	0.008901	0.000130	0.009324	0.000000	3.791945	0.000221	9.684569	0.000130	0.000460
06/21/2004-18:00:00	2827.638428	54.364498	4201.737305	98.202972	0.000000	2792.666504	0.037687	0.027680	0.000130	0.028754	0.000000	144.415573	0.002408	0.001450	0.000130	0.001194	0.000000	14.037949	0.000338	10.263651	0.000130	0.000012	0.000000	241.779984	0.008137	0.008840	0.000130	0.009211	0.000000	3.792482	0.000219	9.683578	0.000130	0.000455
06/21/2004-21:00:00	2825.481689	54.312042	4200.409180	98.171730	0.000000	2795.208252	0.037061	0.027310	0.000130	0.028405	0.000000	144.494736	0.002372	0.001435	0.000130	0.001180	0.000000	14.118937	0.000335	10.262843	0.000130	0.000012	0.000000	241.833786	0.008032	0.008771	0.000130	0.009107	0.000000	3.793024	0.000217	9.682590	0.000130	0.000450
06/22/2004-00:00:00	2822.859863	54.248661	4198.757324	98.132965	0.000000	2798.102051	0.036785	0.027049	0.000130	0.028325	0.000000	144.585236	0.002357	0.001424	0.000130	0.001176	0.000000	14.206648	0.000335	10.262037	0.000130	0.000013	0.000000	241.896698	0.007985	0.008723	0.000130	0.009080	0.000000	3.793567	0.000216	9.681598	0.000130	0.000448
06/22/2004-03:00:00	2821.067871	54.204865	4197.678223	98.107590	0.000000	2800.354736	0.036765	0.026952	0.000130	0.028431	0.000000	144.655045	0.002356	0.001421	0.000130	0.001179	0.000000	14.277232	0.000337	10.261230	0.000130	0.000013	0.000000	241.963593	0.007979	0.008713	0.000130	0.009110	0.000000	3.794109	0.000216	9.680608	0.000130	0.000450
06/22/2004-06:00:00	2820.460693	54.189114	4197.423340	98.101479	0.000000	2801.691162	0.036721	0.026920	0.000130	0.028515	0.000000	144.695511	0.002353	0.001420	0.000130	0.001181	0.000000	14.320364	0.000337	10.260424	0.000130	0.000013	0.000000	242.025864	0.007973	0.008718	0.000130	0.009140	0.000000	3.794650	0.000216	9.679617	0.000130	0.000451
06/22/2004-09:00:00	2820.443848	54.187363	4197.578125	98.105011	0.000000	2802.578857	0.036698	0.026918	0.000130	0.028592	0.000000	144.721603	0.002352	0.001421	0.000130	0.001183	0.000000	14.350395	0.000338	10.259619	0.000130	0.000012	0.000000	242.078613	0.007970	0.008732	0.000130	0.009171	0.000000	3.795190	0.000216	9.678629	0.000130	0.000452
06/22/2004-12:00:00	2820.429932	54.185696	4197.736328	98.108566	0.000000	2803.469727	0.036641	0.026903	0.000130	0.028638	0.000000	144.747787	0.002348	0.001421	0.000130	0.001184	0.000000	14.382433	0.000338	10.258819	0.000130	0.000012	0.000000	242.123032	0.007961	0.008741	0.000130	0.009191	0.000000	3.795727	0.000216	9.677642	0.000130	0.000452
06/22/2004-15:00:00	2820.150879	54.177719	4197.709961	98.107826	0.000000	2804.572266	0.036262	0.026752	0.000130	0.028455	0.000000	144.780914	0.002327	0.001416	0.000130	0.001176	0.000000	14.422918	0.000336	10.258010	0.000130	0.000012	0.000000	242.162430	0.007899	0.008722	0.000130	0.009142	0.000000	3.796268	0.000215	9.676655	0.000130	0.000450
06/22/2004-18:00:00	2819.436279	54.159462	4197.378906	98.099991	0.000000	2806.013428	0.035639	0.026442	0.000130	0.028118	0.000000	144.824905	0.002292	0.001403	0.000130	0.001163	0.000000	14.474997	0.000333	10.257207	0.000130	0.000012	0.000000	242.200836	0.007797	0.008666	0.000130	0.009045	0.000000	3.796813	0.000213	9.675672	0.000130	0.000446
06/22/2004-21:00:00	2818.258545	54.130188	4196.726563	98.084564	0.000000	2807.817871	0.035041	0.026081	0.000130	0.027814	0.000000	144.880615	0.002259	0.001388	0.000130	0.001151	0.000000	14.538663	0.000330	10.256397	0.000130	0.000012	0.000000	242.241379	0.007699	0.008598	0.000130	0.008956	0.000000	3.797364	0.000210	9.674677	0.000130	0.000441
06/23/2004-00:00:00	2816.863037	54.095814	4195.923340	98.065666	0.000000	2809.788086	0.034811	0.025862	0.000130	0.027762	0.000000	144.941620	0.002246	0.001380	0.000130	0.001148	0.000000	14.606819	0.000330	10.255596	0.000130	0.000013	0.000000	242.285995	0.007661	0.008563	0.000130	0.008939	0.000000	3.797915	0.000210	9.673689	0.000130	0.000440
06/23/2004-03:00:00	2815.854004	54.070568	4195.388184	98.052986	0.000000	2811.458740	0.034799	0.025780	0.000130	0.027858	0.000000	144.993011	0.002245	0.001377	0.000130	0.001150	0.000000	14.664356	0.000331	10.254786	0.000130	0.000013	0.000000	242.332474	0.007657	0.008555	0.000130	0.008967	0.000000	3.798464	0.000210	9.672702	0.000130	0.000442
06/23/2004-06:00:00	2815.467285	54.060043	4195.283691	98.050476	0.000000	2812.650879	0.034777	0.025750	0.000130	0.027943	0.000000	145.029053	0.002244	0.001377	0.000130	0.001153	0.000000	14.706232	0.000332	10.253987	0.000130	0.000013	0.000000	242.376144	0.007653	0.008561	0.000130	0.008995	0.000000	3.799012	0.000210	9.671714	0.000130	0.000443
06/23/2004-09:00:00	2815.437744	54.057995	4195.430176	98.053741	0.000000	2813.570313	0.034766	0.025752	0.000130	0.028022	0.000000	145.056366	0.002243	0.001378	0.000130	0.001155	0.000000	14.740090	0.000332	10.253184	0.000130	0.000013	0.000000	242.414093	0.007652	0.008574	0.000130	0.009023	0.000000	3.799558	0.000210	9.670725	0.000130	0.000444
06/23/2004-12:00:00	2815.409180	54.055973	4195.575684	98.057007	0.000000	2814.493652	0.034717	0.025757	0.000129	0.028071	0.000000	145.083847	0.002240	0.001379	0.000129	0.001156	0.000000	14.775158	0.000333	10.252377	0.000129	0.000013	0.000000	242.446976	0.007644	0.008584	0.000129	0.009042	0.000000	3.800103	0.000210	9.669737	0.000129	0.000445
06/23/2004-15:00:00	2815.206543	54.049824	4195.599609	98.057518	0.000000	2815.555664	0.034406	0.025631	0.000129	0.027943	0.000000	145.115829	0.002223	0.001375	0.000129	0.001150	0.000000	14.815545	0.000331	10.251572	0.000129	0.000013	0.000000	242.476685	0.007593	0.008570	0.000129	0.009007	0.000000	3.800649	0.000209	9.668751	0.000129	0.000443
06/23/2004-18:00:00	2814.739014	54.037407	4195.440430	98.053604	0.000000	2816.826904	0.033908	0.025399	0.000129	0.027700	0.000000	145.154510	0.002195	0.001365	0.000129	0.001140	0.000000	14.863094	0.000329	10.250771	0.000129	0.000013	0.000000	242.505310	0.007512	0.008531	0.000129	0.008936	0.000000	3.801199	0.000207	9.667764	0.000129	0.000440
06/23/2004-21:00:00	2814.007080	54.018703	4195.094727	98.045456	0.000000	2818.303711	0.033433	0.025111	0.000129	0.027482	0.000000	145.199921	0.002169	0.001354	0.000129	0.001132	0.000000	14.917295	0.000327	10.249964	0.000129	0.000013	0.000000	242.535553	0.007434	0.008478	0.000129	0.008872	0.000000	3.801753	0.000206	9.666775	0.000129	0.000437
06/24/2004-00:00:00	2813.156738	53.997253	4194.667969	98.035362	0.000000	2819.872803	0.033267	0.024948	0.000129	0.027463	0.000000	145.248169	0.002160	0.001348	0.000129	0.001130	0.000000	14.973879	0.000327	10.249161	0.000129	0.000014	0.000000	242.568329	0.007406	0.008454	0.000129	0.008865	0.000000	3.802306	0.000205	9.665786	0.000129	0.000436
06/24/2004-03:00:00	2812.526611	53.980999	4194.393555	98.028816	0.000000	2821.270752	0.033258	0.024893	0.000129	0.027551	0.000000	145.290985	0.002159	0.001346	0.000129	0.001132	0.000000	15.024362	0.000327	10.248356	0.000129	0.000014	0.000000	242.602066	0.007403	0.008453	0.000129	0.008891	0.000000	3.802858	0.000205	9.664801	0.000129	0.000438
06/24/2004-06:00:00	2812.276123	53.973717	4194.384277	98.028465	0.000000	2822.376709	0.033244	0.024883	0.000129	0.027631	0.000000	145.324417	0.002158	0.001347	0.000129	0.001135	0.000000	15.065309	0.000328	10.247554	0.000129	0.000014	0.000000	242.634003	0.007400	0.008462	0.000129	0.008916	0.000000	3.803409	0.000205	9.663814	0.000129	0.000439
06/24/2004-09:00:00	2812.261475	53.971989	4194.537598	98.031967	0.000000	2823.302734	0.033238	0.024895	0.000129	0.027708	0.000000	145.352142	0.002157	0.001348	0.000129	0.001137	0.000000	15.100938	0.000328	10.246755	0.000129	0.000014	0.000000	242.662277	0.007399	0.008476	0.000129	0.008942	0.000000	3.803958	0.000205	9.662828	0.000129	0.000440
06/24/2004-12:00:00	2812.224121	53.969784	4194.678223	98.035141	0.000000	2824.248291	0.033198	0.024893	0.000129	0.027754	0.000000	145.380463	0.002155	0.001349	0.000129	0.001138	0.000000	15.137881	0.000329	10.245952	0.000129	0.000014	0.000000	242.687424	0.007392	0.008488	0.000129	0.008958	0.000000	3.804504	0.000205	9.661840	0.000129	0.000440
06/24/2004-15:00:00	2811.977295	53.962566	4194.669922	98.034843	0.000000	2825.359863	0.032968	0.024821	0.000129	0.027671	0.000000	145.414154	0.002142	0.001347	0.000129	0.001134	0.000000	15.180560	0.000328	10.245151	0.000129	0.000015	0.000000	242.711533	0.007354	0.008482	0.000129	0.008935	0.000000	3.805053	0.000204	9.660858	0.000129	0.000439
06/24/2004-18:00:00	2811.399414	53.947563	4194.431641	98.029160	0.000000	2826.728760	0.032604	0.024646	0.000129	0.027504	0.000000	145.456131	0.002122	0.001340	0.000129	0.001127	0.000000	15.231735	0.000326	10.244346	0.000129	0.000015	0.000000	242.737701	0.007292	0.008452	0.000129	0.008886	0.000000	3.805604	0.000203	9.659873	0.000129	0.000437
06/24/2004-21:00:00	2810.482910	53.924526	4193.956055	98.017891	0.000000	2828.360840	0.032259	0.024443	0.000129	0.027359	0.000000	145.506485	0.002102	0.001332	0.000129	0.001121	0.000000	15.290719	0.000325	10.243547	0.000129	0.000015	0.000000	242.767822	0.007234	0.008415	0.000129	0.008842	0.000000	3.806156	0.000202	9.658885	0.000129	0.000435
06/25/2004-00:00:00	2809.414551	53.897949	4193.374512	98.004181	0.000000	2830.108154	0.032028	0.024284	0.000129	0.027304	0.000000	145.560547	0.002089	0.001326	0.000129	0.001118	0.000000	15.352406	0.000325	10.242745	0.000129	0.000015	0.000000	242.802628	0.007196	0.008392	0.000129	0.008825	0.000000	3.806710	0.000202	9.657902	0.000129	0.000434
06/25/2004-03:00:00	2808.674316	53.879070	4193.020020	97.995819	0.000000	2831.600098	0.032012	0.024232	0.000129	0.027387	0.000000	145.606476	0.002088	0.001324	0.000129	0.001120	0.000000	15.404940	0.000325	10.241947	0.000129	0.000015	0.000000	242.839600	0.007192	0.008391	0.000129	0.008850	0.000000	3.807262	0.000202	9.656916	0.000129	0.000435
06/25/2004-06:00:00	2808.463623	53.872746	4193.038086	97.996094	0.000000	2832.683105	0.031991	0.024223	0.000129	0.027461	0.000000	145.639206	0.002087	0.001325	0.000129	0.001122	0.000000	15.444124	0.000326	10.241145	0.000129	0.000016	0.000000	242.874252	0.007189	0.008402	0.000129	0.008875	0.000000	3.807812	0.000201	9.655934	0.000129	0.000436
06/25/2004-09:00:00	2808.562500	53.873711	4193.270996	98.001419	0.000000	2833.528564	0.031981	0.024224	0.000129	0.027529	0.000000	145.664429	0.002087	0.001326	0.000129	0.001124	0.000000	15.476447	0.000326	10.240345	0.000129	0.000016	0.000000	242.903915	0.007187	0.008412	0.000129	0.008900	0.000000	3.808361	0.000201	9.654950	0.000129	0.000437
06/25/2004-12:00:00	2808.626465	53.873859	4193.479980	98.006172	0.000000	2834.404053	0.031933	0.024234	0.000129	0.027568	0.000000	145.690643	0.002084	0.001328	0.000129	0.001125	0.000000	15.510692	0.000326	10.239546	0.000129	0.000016	0.000000	242.929596	0.007180	0.008428	0.000129	0.008915	0.000000	3.808910	0.000201	9.653965	0.000129	0.000438
06/25/2004-15:00:00	2808.377197	53.866631	4193.470703	98.005814	0.000000	2835.524414	0.031614	0.024110	0.000129	0.027425	0.000000	145.724686	0.002066	0.001323	0.000129	0.001119	0.000000	15.553260	0.000325	10.238745	0.000129	0.000016	0.000000	242.954636	0.007127	0.008411	0.000129	0.008875	0.000000	3.809460	0.000200	9.652982	0.000129	0.000436
06/25/2004-18:00:00	2807.588623	53.846603	4193.082520	97.996628	0.000000	2837.064697	0.031086	0.023852	0.000129	0.027156	0.000000	145.772247	0.002036	0.001313	0.000129	0.001109	0.000000	15.609064	0.000322	10.237946	0.000129	0.000016	0.000000	242.983063	0.007038	0.008365	0.000129	0.008796	0.000000	3.810014	0.000199	9.651998	0.000129	0.000433
06/25/2004-21:00:00	2806.161865	53.811516	4192.248047	97.977058	0.000000	2839.100342	0.030579	0.023549	0.000129	0.026915	0.000000	145.835602	0.002008	0.001300	0.000129	0.001099	0.000000	15.679541	0.000320	10.237146	0.000129	0.000016	0.000000	243.018585	0.006952	0.008305	0.000129	0.008723	0.000000	3.810570	0.000197	9.651014	0.000129	0.000429
06/26/2004-00:00:00	2804.351807	53.767372	4191.145996	97.951141	0.000000	2841.428955	0.030263	0.023315	0.000128	0.026818	0.000000	145.908386	0.001990	0.001291	0.000128	0.001095	0.000000	15.755205	0.000319	10.236342	0.000128	0.000016	0.000000	243.062820	0.006900	0.008266	0.000128	0.008692	0.000000	3.811130	0.000196	9.650031	0.000128	0.000428
06/26/2004-03:00:00	2803.010498	53.734295	4190.372070	97.932884	0.000000	2843.389648	0.030246	0.023228	0.000128	0.026910	0.000000	145.969360	0.001989	0.001288	0.000128	0.001097	0.000000	15.820037	0.000320	10.235551	0.000128	0.000016	0.000000	243.112030	0.006895	0.008255	0.000128	0.008719	0.000000	3.811688	0.000196	9.649046	0.000128	0.000429
06/26/2004-06:00:00	2802.630127	53.723938	4190.268066	97.930359	0.000000	2844.606934	0.030202	0.023195	0.000128	0.026981	0.000000	146.006424	0.001986	0.001287	0.000128	0.001099	0.000000	15.860276	0.000320	10.234747	0.000128	0.000016	0.000000	243.158707	0.006889	0.008259	0.000128	0.008746	0.000000	3.812244	0.000196	9.648064	0.000128	0.000430
06/26/2004-09:00:00	2802.771729	53.725956	4190.530273	97.936378	0.000000	2845.422363	0.030176	0.023186	0.000128	0.027047	0.000000	146.030640	0.001985	0.001288	0.000128	0.001101	0.000000	15.888777	0.000320	10.233950	0.000128	0.000016	0.000000	243.197571	0.006886	0.008271	0.000128	0.008773	0.000000	3.812798	0.000196	9.647079	0.000128	0.000431
06/26/2004-12:00:00	2802.902344	53.727699	4190.784180	97.942184	0.000000	2846.248779	0.030114	0.023170	0.000128	0.027086	0.000000	146.055283	0.001981	0.001288	0.000128	0.001102	0.000000	15.919262	0.000320	10.233148	0.000128	0.000016	0.000000	243.229965	0.006876	0.008279	0.000128	0.008790	0.000000	3.813352	0.000196	9.646097	0.000128	0.000431
06/26/2004-15:00:00	2802.720459	53.722073	4190.818359	97.942886	0.000000	2847.323486	0.029694	0.023004	0.000128	0.026894	0.000000	146.087906	0.001958	0.001282	0.000128	0.001094	0.000000	15.958581	0.000318	10.232349	0.000128	0.000015	0.000000	243.259827	0.006807	0.008252	0.000128	0.008738	0.000000	3.813908	0.000194	9.645116	0.000128	0.000429
06/26/2004-18:00:00	2801.989990	53.703434	4190.469727	97.934601	0.000000	2848.824463	0.028986	0.022659	0.000128	0.026540	0.000000	146.134247	0.001918	0.001268	0.000128	0.001080	0.000000	16.011734	0.000314	10.231553	0.000128	0.000015	0.000000	243.291763	0.006689	0.008187	0.000128	0.008634	0.000000	3.814469	0.000192	9.644132	0.000128	0.000424
06/26/2004-21:00:00	2800.600342	53.669228	4189.658691	97.915535	0.000000	2850.839111	0.028296	0.022241	0.000128	0.026216	0.000000	146.197021	0.001879	0.001250	0.000128	0.001068	0.000000	16.080519	0.000310	10.230752	0.000128	0.000015	0.000000	243.329742	0.006574	0.008104	0.000128	0.008537	0.000000	3.815037	0.000190	9.643147	0.000128	0.000419
06/27/2004-00:00:00	2798.801270	53.625355	4188.561523	97.889702	0.000000	2853.167480	0.027965	0.021949	0.000128	0.026122	0.000000	146.269821	0.001861	0.001238	0.000128	0.001063	0.000000	16.155334	0.000309	10.229950	0.000128	0.000016	0.000000	243.375488	0.006519	0.008051	0.000128	0.008507	0.000000	3.815605	0.000189	9.642162	0.000128	0.000418
06/27/2004-03:00:00	2797.452148	53.592125	4187.778320	97.871330	0.000000	2855.145020	0.027947	0.021850	0.000128	0.026214	0.000000	146.331390	0.001860	0.001235	0.000128	0.001066	0.000000	16.219936	0.000310	10.229151	0.000128	0.000016	0.000000	243.425491	0.006515	0.008041	0.000128	0.008535	0.000000	3.816173	0.000189	9.641178	0.000128	0.000419
06/27/2004-06:00:00	2797.047852	53.581200	4187.655273	97.868301	0.000000	2856.388672	0.027903	0.021800	0.000128	0.026290	0.000000	146.369431	0.001857	0.001234	0.000128	0.001068	0.000000	16.260448	0.000310	10.228349	0.000128	0.000015	0.000000	243.472626	0.006508	0.008039	0.000128	0.008563	0.000000	3.816739	0.000189	9.640196	0.000128	0.000420
06/27/2004-09:00:00	2797.161133	53.582546	4187.895996	97.873825	0.000000	2857.233154	0.027876	0.021794	0.000128	0.026358	0.000000	146.394669	0.001856	0.001235	0.000128	0.001070	0.000000	16.289328	0.000310	10.227550	0.000128	0.000015	0.000000	243.512161	0.006505	0.008054	0.000128	0.008591	0.000000	3.817303	0.000189	9.639215	0.000128	0.000421
06/27/2004-12:00:00	2797.261963	53.583557	4188.127930	97.879097	0.000000	2858.093994	0.027811	0.021777	0.000128	0.026400	0.000000	146.420456	0.001852	0.001235	0.000128	0.001071	0.000000	16.320265	0.000310	10.226753	0.000128	0.000015	0.000000	243.545166	0.006495	0.008059	0.000128	0.008609	0.000000	3.817866	0.000189	9.638229	0.000128	0.000422
06/27/2004-15:00:00	2797.034912	53.576866	4188.127930	97.879021	0.000000	2859.210693	0.027373	0.021608	0.000128	0.026213	0.000000	146.454498	0.001828	0.001228	0.000128	0.001063	0.000000	16.360399	0.000308	10.225954	0.000128	0.000015	0.000000	243.576096	0.006422	0.008036	0.000128	0.008557	0.000000	3.818432	0.000187	9.637248	0.000128	0.000419
06/27/2004-18:00:00	2796.233154	53.556591	4187.727051	97.869545	0.000000	2860.775879	0.026634	0.021236	0.000128	0.025864	0.000000	146.502960	0.001786	0.001213	0.000128	0.001050	0.000000	16.414959	0.000303	10.225157	0.000128	0.000015	0.000000	243.609436	0.006299	0.007964	0.000128	0.008454	0.000000	3.819003	0.000185	9.636267	0.000128	0.000414
06/27/2004-21:00:00	2794.741943	53.519974	4186.841309	97.848717	0.000000	2862.878906	0.025915	0.020809	0.000128	0.025547	0.000000	146.568649	0.001746	0.001195	0.000128	0.001037	0.000000	16.485352	0.000298	10.224354	0.000128	0.000015	0.000000	243.649063	0.006179	0.007878	0.000128	0.008358	0.000000	3.819579	0.000182	9.635280	0.000128	0.000410
06/28/2004-00:00:00	2792.822754	53.473267	4185.656738	97.820885	0.000000	2865.310547	0.025568	0.020500	0.000128	0.025457	0.000000	146.644806	0.001726	0.001182	0.000128	0.001033	0.000000	16.561893	0.000297	10.223555	0.000128	0.000015	0.000000	243.696793	0.006121	0.007818	0.000128	0.008329	0.000000	3.820157	0.000182	9.634296	0.000128	0.000409
06/28/2004-03:00:00	2791.409912	53.438545	4184.825684	97.801308	0.000000	2867.347168	0.025544	0.020387	0.000128	0.025551	0.000000	146.708282	0.001725	0.001178	0.000128	0.001036	0.000000	16.627460	0.000298	10.222747	0.000128	0.000015	0.000000	243.748566	0.006116	0.007805	0.000128	0.008357	0.000000	3.820733	0.000182	9.633312	0.000128	0.000410
06/28/2004-06:00:00	2791.010986	53.427757	4184.704590	97.798370	0.000000	2868.595215	0.025492	0.020337	0.000128	0.025627	0.000000	146.746597	0.001722	0.001177	0.000128	0.001038	0.000000	16.667395	0.000298	10.221951	0.000128	0.000015	0.000000	243.797089	0.006109	0.007805	0.000128	0.008385	0.000000	3.821309	0.000182	9.632329	0.000128	0.000411
06/28/2004-09:00:00	2791.154297	53.429787	4184.963379	97.804359	0.000000	2869.426514	0.025461	0.020325	0.000128	0.025697	0.000000	146.771484	0.001721	0.001177	0.000128	0.001040	0.000000	16.695198	0.000298	10.221153	0.000128	0.000014	0.000000	243.837372	0.006105	0.007815	0.000128	0.008413	0.000000	3.821882	0.000182	9.631346	0.000128	0.000412
06/28/2004-12:00:00	2791.279297	53.431412	4185.211914	97.809990	0.000000	2870.275146	0.025394	0.020304	0.000127	0.025741	0.000000	146.797012	0.001717	0.001177	0.000127	0.001041	0.000000	16.725243	0.000298	10.220349	0.000127	0.000014	0.000000	243.870895	0.006094	0.007822	0.000127	0.008432	0.000000	3.822453	0.000181	9.630364	0.000127	0.000412
06/28/2004-15:00:00	2791.054688	53.424789	4185.214355	97.809967	0.000000	2871.399658	0.024936	0.020130	0.000127	0.025557	0.000000	146.831375	0.001691	0.001171	0.000127	0.001033	0.000000	16.765093	0.000296	10.219549	0.000127	0.000014	0.000000	243.901855	0.006018	0.007795	0.000127	0.008381	0.000000	3.823029	0.000180	9.629383	0.000127	0.000410
06/28/2004-18:00:00	2790.201172	53.403275	4184.774902	97.799538	0.000000	2873.014893	0.024160	0.019735	0.000127	0.025208	0.000000	146.881500	0.001647	0.001154	0.000127	0.001020	0.000000	16.820782	0.000290	10.218751	0.000127	0.000014	0.000000	243.935364	0.005888	0.007718	0.000127	0.008278	0.000000	3.823610	0.000177	9.628399	0.000127	0.000405
06/28/2004-21:00:00	2788.573486	53.363434	4183.790039	97.776428	0.000000	2875.234131	0.023400	0.019286	0.000127	0.024890	0.000000	146.951004	0.001604	0.001135	0.000127	0.001008	0.000000	16.893381	0.000285	10.217947	0.000127	0.000014	0.000000	243.975739	0.005761	0.007628	0.000127	0.008182	0.000000	3.824195	0.000175	9.627415	0.000127	0.000401
06/29/2004-00:00:00	2786.458984	53.312111	4182.463379	97.745285	0.000000	2877.828857	0.023032	0.018966	0.000127	0.024800	0.000000	147.032486	0.001584	0.001122	0.000127	0.001004	0.000000	16.973103	0.000284	10.217146	0.000127	0.000014	0.000000	244.024734	0.005699	0.007567	0.000127	0.008152	0.000000	3.824784	0.000174	9.626428	0.000127	0.000399
06/29/2004-03:00:00	2784.878174	53.273376	4181.511719	97.722878	0.000000	2880.004883	0.023006	0.018844	0.000127	0.024899	0.000000	147.100601	0.001582	0.001118	0.000127	0.001006	0.000000	17.041233	0.000285	10.216342	0.000127	0.000014	0.000000	244.078461	0.005694	0.007550	0.000127	0.008181	0.000000	3.825369	0.000174	9.625448	0.000127	0.000400
06/29/2004-06:00:00	2784.386719	53.260464	4181.324707	97.718376	0.000000	2881.335205	0.022948	0.018790	0.000127	0.024977	0.000000	147.141418	0.001579	0.001116	0.000127	0.001009	0.000000	17.082760	0.000285	10.215540	0.000127	0.000014	0.000000	244.129105	0.005686	0.007550	0.000127	0.008210	0.000000	3.825954	0.000174	9.624461	0.000127	0.000401
06/29/2004-09:00:00	2784.478027	53.261276	4181.546387	97.723465	0.000000	2882.214111	0.022912	0.018772	0.000127	0.025049	0.000000	147.168015	0.001577	0.001116	0.000127	0.001011	0.000000	17.111115	0.000285	10.214743	0.000127	0.000014	0.000000	244.171585	0.005682	0.007558	0.000127	0.008239	0.000000	3.826536	0.000174	9.623480	0.000127	0.000402
06/29/2004-12:00:00	2784.557617	53.261814	4181.758789	97.728310	0.000000	2883.107178	0.022841	0.018752	0.000127	0.025095	0.000000	147.194992	0.001573	0.001117	0.000127	0.001012	0.000000	17.141579	0.000285	10.213938	0.000127	0.000014	0.000000	244.207199	0.005671	0.007566	0.000127	0.008258	0.000000	3.827120	0.000174	9.622496	0.000127	0.000403
06/29/2004-15:00:00	2784.296631	53.254299	4181.732422	97.727631	0.000000	2884.269043	0.022362	0.018558	0.000127	0.024914	0.000000	147.230591	0.001546	0.001109	0.000127	0.001005	0.000000	17.181677	0.000282	10.213139	0.000127	0.000013	0.000000	244.240158	0.005592	0.007537	0.000127	0.008208	0.000000	3.827704	0.000172	9.621517	0.000127	0.000401
06/29/2004-18:00:00	2783.428711	53.232471	4181.279297	97.716896	0.000000	2885.904785	0.021554	0.018155	0.000127	0.024571	0.000000	147.281479	0.001501	0.001092	0.000127	0.000991	0.000000	17.237122	0.000276	10.212337	0.000127	0.000013	0.000000	244.275284	0.005457	0.007456	0.000127	0.008107	0.000000	3.828294	0.000170	9.620529	0.000127	0.000396
06/29/2004-21:00:00	2781.821045	53.193104	4180.306641	97.694008	0.000000	2888.116699	0.020764	0.017687	0.000127	0.024259	0.000000	147.350830	0.001456	0.001072	0.000127	0.000979	0.000000	17.308802	0.000271	10.211535	0.000127	0.000013	0.000000	244.316635	0.005325	0.007362	0.000127	0.008012	0.000000	3.828889	0.000167	9.619545	0.000127	0.000392
06/30/2004-00:00:00	2779.743896	53.142681	4179.003906	97.663376	0.000000	2890.692871	0.020381	0.017353	0.000127	0.024173	0.000000	147.431854	0.001435	0.001059	0.000127	0.000975	0.000000	17.387424	0.000269	10.210727	0.000127	0.000014	0.000000	244.366150	0.005262	0.007298	0.000127	0.007983	0.000000	3.829486	0.000166	9.618561	0.000127	0.000390
06/30/2004-03:00:00	2778.173096	53.104168	4178.054688	97.641121	0.000000	2892.871338	0.020353	0.017221	0.000127	0.024271	0.000000	147.500092	0.001434	0.001054	0.000127	0.000978	0.000000	17.455099	0.000270	10.209925	0.000127	0.000014	0.000000	244.419983	0.005257	0.007279	0.000127	0.008013	0.000000	3.830081	0.000166	9.617579	0.000127	0.000391
06/30/2004-06:00:00	2777.667480	53.090919	4177.854980	97.636276	0.000000	2894.221924	0.020293	0.017166	0.000127	0.024351	0.000000	147.541763	0.001430	0.001052	0.000127	0.000980	0.000000	17.496765	0.000270	10.209118	0.000127	0.000013	0.000000	244.470627	0.005249	0.007279	0.000127	0.008042	0.000000	3.830674	0.000166	9.616592	0.000127	0.000393
06/30/2004-09:00:00	2777.738770	53.091274	4178.061035	97.641029	0.000000	2895.126953	0.020256	0.017145	0.000127	0.024424	0.000000	147.569183	0.001428	0.001053	0.000127	0.000982	0.000000	17.525356	0.000270	10.208315	0.000127	0.000013	0.000000	244.513336	0.005244	0.007288	0.000127	0.008070	0.000000	3.831267	0.000166	9.615608	0.000127	0.000394
06/30/2004-12:00:00	2777.809570	53.091618	4178.267090	97.645714	0.000000	2896.035889	0.020181	0.017122	0.000127	0.024473	0.000000	147.596741	0.001424	0.001053	0.000127	0.000984	0.000000	17.555740	0.000269	10.207514	0.000127	0.000013	0.000000	244.549118	0.005232	0.007295	0.000127	0.008091	0.000000	3.831858	0.000166	9.614626	0.000127	0.000394
06/30/2004-15:00:00	2777.597168	53.085266	4178.274414	97.645714	0.000000	2897.169678	0.019691	0.016920	0.000127	0.024303	0.000000	147.631592	0.001397	0.001044	0.000127	0.000977	0.000000	17.594383	0.000266	10.206712	0.000127	0.000013	0.000000	244.581894	0.005152	0.007260	0.000127	0.008043	0.000000	3.832452	0.000164	9.613642	0.000127	0.000392
06/30/2004-18:00:00	2776.899414	53.067455	4177.937988	97.637764	0.000000	2898.683105	0.018878	0.016522	0.000127	0.023980	0.000000	147.678619	0.001351	0.001028	0.000127	0.000964	0.000000	17.645462	0.000260	10.205905	0.000127	0.000013	0.000000	244.615662	0.005017	0.007183	0.000127	0.007948	0.000000	3.833051	0.000162	9.612659	0.000127	0.000388
06/30/2004-21:00:00	2775.638184	53.036312	4177.206543	97.620537	0.000000	2900.637695	0.018088	0.016043	0.000127	0.023685	0.000000	147.739777	0.001307	0.001008	0.000127	0.000953	0.000000	17.710155	0.000255	10.205102	0.000127	0.000013	0.000000	244.653870	0.004888	0.007085	0.000127	0.007859	0.000000	3.833654	0.000159	9.611674	0.000127	0.000384
07/01/2004-00:00:00	2774.140137	52.998901	4176.300781	97.599091	0.000000	2902.859619	0.017709	0.015709	0.000127	0.023607	0.000000	147.809586	0.001286	0.000994	0.000127	0.000949	0.000000	17.780964	0.000253	10.204293	0.000127	0.000013	0.000000	244.698196	0.004827	0.007021	0.000127	0.007833	0.000000	3.834261	0.000158	9.610686	0.000127	0.000382
07/01/2004-03:00:00	2773.029541	52.970688	4175.666992	97.584023	0.000000	2904.776367	0.017683	0.015586	0.000126	0.023702	0.000000	147.869614	0.001285	0.000990	0.000126	0.000952	0.000000	17.842279	0.000253	10.203485	0.000126	0.000013	0.000000	244.745743	0.004822	0.007007	0.000126	0.007862	0.000000	3.834864	0.000158	9.609703	0.000126	0.000384
07/01/2004-06:00:00	2772.740234	52.961884	4175.611328	97.582504	0.000000	2906.054688	0.017635	0.015527	0.000126	0.023782	0.000000	147.909164	0.001282	0.000988	0.000126	0.000954	0.000000	17.882584	0.000253	10.202680	0.000126	0.000013	0.000000	244.790619	0.004816	0.007004	0.000126	0.007890	0.000000	3.835467	0.000158	9.608719	0.000126	0.000385
07/01/2004-09:00:00	2772.919189	52.964115	4175.886230	97.588676	0.000000	2906.970703	0.017606	0.015514	0.000126	0.023856	0.000000	147.937057	0.001281	0.000988	0.000126	0.000957	0.000000	17.912264	0.000253	10.201879	0.000126	0.000013	0.000000	244.828827	0.004814	0.007015	0.000126	0.007919	0.000000	3.836068	0.000158	9.607735	0.000126	0.000386
07/01/2004-12:00:00	2773.098877	52.966381	4176.162109	97.594887	0.000000	2907.891113	0.017530	0.015488	0.000126	0.023907	0.000000	147.965195	0.001276	0.000988	0.000126	0.000958	0.000000	17.943415	0.000253	10.201074	0.000126	0.000013	0.000000	244.861420	0.004801	0.007020	0.000126	0.007938	0.000000	3.836668	0.000158	9.606748	0.000126	0.000386
07/01/2004-15:00:00	2773.047607	52.963203	4176.274902	97.597260	0.000000	2908.992920	0.017050	0.015299	0.000126	0.023752	0.000000	147.999146	0.001250	0.000981	0.000126	0.000952	0.000000	17.981287	0.000250	10.200266	0.000126	0.000013	0.000000	244.891342	0.004724	0.006991	0.000126	0.007895	0.000000	3.837270	0.000157	9.605770	0.000126	0.000384
07/01/2004-18:00:00	2772.617920	52.951111	4176.119629	97.593452	0.000000	2910.392822	0.016257	0.014904	0.000126	0.023458	0.000000	148.042694	0.001205	0.000965	0.000126	0.000940	0.000000	18.028875	0.000244	10.199464	0.000126	0.000013	0.000000	244.921982	0.004595	0.006915	0.000126	0.007807	0.000000	3.837876	0.000154	9.604784	0.000126	0.000381
07/01/2004-21:00:00	2771.770020	52.929081	4175.671875	97.582680	0.000000	2912.122803	0.015487	0.014443	0.000126	0.023189	0.000000	148.096848	0.001162	0.000945	0.000126	0.000930	0.000000	18.086559	0.000238	10.198653	0.000126	0.000013	0.000000	244.955978	0.004470	0.006825	0.000126	0.007726	0.000000	3.838488	0.000152	9.603798	0.000126	0.000377
07/02/2004-00:00:00	2770.675537	52.901245	4175.047363	97.567856	0.000000	2914.043213	0.015141	0.014132	0.000126	0.023128	0.000000	148.157059	0.001143	0.000933	0.000126	0.000927	0.000000	18.149462	0.000236	10.197844	0.000126	0.000013	0.000000	244.994614	0.004414	0.006767	0.000126	0.007706	0.000000	3.839101	0.000151	9.602810	0.000126	0.000376
07/02/2004-03:00:00	2769.853516	52.879856	4174.615723	97.557472	0.000000	2915.749512	0.015118	0.014014	0.000126	0.023218	0.000000	148.210449	0.001142	0.000928	0.000126	0.000930	0.000000	18.204428	0.000237	10.197036	0.000126	0.000013	0.000000	245.035919	0.004410	0.006751	0.000126	0.007734	0.000000	3.839711	0.000151	9.601829	0.000126	0.000377
07/02/2004-06:00:00	2769.648193	52.873032	4174.619141	97.557350	0.000000	2916.975342	0.015079	0.013972	0.000126	0.023297	0.000000	148.248413	0.001140	0.000928	0.000126	0.000932	0.000000	18.243637	0.000237	10.196231	0.000126	0.000013	0.000000	245.075180	0.004406	0.006755	0.000126	0.007761	0.000000	3.840320	0.000151	9.600845	0.000126	0.000378
07/02/2004-09:00:00	2769.817139	52.875072	4174.887207	97.563362	0.000000	2917.911621	0.015056	0.013956	0.000126	0.023373	0.000000	148.277115	0.001139	0.000928	0.000126	0.000934	0.000000	18.274307	0.000237	10.195423	0.000126	0.000013	0.000000	245.109161	0.004404	0.006764	0.000126	0.007788	0.000000	3.840928	0.000151	9.599860	0.000126	0.000379
07/02/2004-12:00:00	2769.990479	52.877213	4175.156738	97.569405	0.000000	2918.849854	0.014983	0.013937	0.000126	0.023423	0.000000	148.305878	0.001135	0.000928	0.000126	0.000935	0.000000	18.306084	0.000237	10.194617	0.000126	0.000013	0.000000	245.138611	0.004393	0.006772	0.000126	0.007807	0.000000	3.841535	0.000151	9.598875	0.000126	0.000380
07/02/2004-15:00:00	2769.987793	52.875191	4175.302246	97.572556	0.000000	2919.926025	0.014544	0.013764	0.000126	0.023297	0.000000	148.339127	0.001110	0.000922	0.000126	0.000930	0.000000	18.343042	0.000233	10.193810	0.000126	0.000013	0.000000	245.165817	0.004322	0.006745	0.000126	0.007772	0.000000	3.842144	0.000149	9.597890	0.000126	0.000378
07/02/2004-18:00:00	2769.708984	52.866631	4175.251953	97.571182	0.000000	2921.220703	0.013830	0.013415	0.000126	0.023051	0.000000	148.379395	0.001071	0.000907	0.000126	0.000921	0.000000	18.387138	0.000228	10.193002	0.000126	0.000013	0.000000	245.193359	0.004206	0.006680	0.000126	0.007698	0.000000	3.842756	0.000147	9.596906	0.000126	0.000375
07/02/2004-21:00:00	2769.134521	52.851067	4174.994629	97.564903	0.000000	2922.747314	0.013146	0.013005	0.000126	0.022828	0.000000	148.427139	0.001032	0.000890	0.000126	0.000912	0.000000	18.438284	0.000223	10.192189	0.000126	0.000013	0.000000	245.223465	0.004095	0.006600	0.000126	0.007631	0.000000	3.843371	0.000145	9.595920	0.000126	0.000372
07/03/2004-00:00:00	2768.390381	52.831535	4174.616699	97.555817	0.000021	2924.406494	0.012887	0.012741	0.000126	0.022797	0.000002	148.479141	0.001018	0.000880	0.000126	0.000911	0.000000	18.492958	0.000222	10.191377	0.000126	0.000013	0.000002	245.257004	0.004053	0.006552	0.000126	0.007621	0.000000	3.843989	0.000144	9.594938	0.000126	0.000372
07/03/2004-03:00:00	2767.838867	52.816532	4174.375977	97.549896	0.000031	2925.914551	0.012866	0.012647	0.000126	0.022882	0.000002	148.526276	0.001017	0.000876	0.000126	0.000913	0.000001	18.542013	0.000222	10.190571	0.000126	0.000013	0.000002	245.292480	0.004050	0.006542	0.000126	0.007647	0.000000	3.844603	0.000144	9.593951	0.000126	0.000373
07/03/2004-06:00:00	2767.731934	52.812046	4174.447266	97.551331	0.000037	2927.076660	0.012836	0.012615	0.000126	0.022959	0.000003	148.562286	0.001015	0.000876	0.000126	0.000915	0.000001	18.579725	0.000222	10.189755	0.000126	0.000014	0.000003	245.326263	0.004047	0.006548	0.000126	0.007673	0.000000	3.845218	0.000144	9.592966	0.000126	0.000374
07/03/2004-09:00:00	2767.910156	52.814301	4174.719727	97.557480	0.000043	2928.017090	0.012816	0.012612	0.000126	0.023031	0.000003	148.591263	0.001014	0.000877	0.000126	0.000917	0.000001	18.610971	0.000222	10.188951	0.000126	0.000014	0.000003	245.355957	0.004045	0.006559	0.000126	0.007698	0.000000	3.845830	0.000144	9.591984	0.000126	0.000375
07/03/2004-12:00:00	2768.070313	52.816120	4174.979004	97.563301	0.000047	2928.975830	0.012771	0.012606	0.000126	0.023084	0.000003	148.620789	0.001012	0.000878	0.000126	0.000919	0.000001	18.643621	0.000222	10.188143	0.000126	0.000014	0.000004	245.382324	0.004039	0.006568	0.000126	0.007717	0.000000	3.846442	0.000144	9.590999	0.000126	0.000376
07/03/2004-15:00:00	2767.999023	52.812481	4175.076660	97.565331	0.000051	2930.114746	0.012465	0.012490	0.000126	0.023001	0.000004	148.656113	0.000995	0.000874	0.000126	0.000915	0.000001	18.682545	0.000220	10.187335	0.000126	0.000014	0.000004	245.407654	0.003988	0.006555	0.000126	0.007695	0.000000	3.847054	0.000143	9.590016	0.000126	0.000374
07/03/2004-18:00:00	2767.553711	52.800018	4174.908691	97.561172	0.000054	2931.549072	0.011898	0.012221	0.000125	0.022810	0.000004	148.700943	0.000963	0.000863	0.000125	0.000908	0.000001	18.730705	0.000215	10.186523	0.000125	0.000014	0.000004	245.435226	0.003895	0.006505	0.000125	0.007637	0.000000	3.847669	0.000142	9.589034	0.000125	0.000372
07/03/2004-21:00:00	2766.694336	52.777756	4174.447754	97.550148	0.000059	2933.304932	0.011350	0.011891	0.000125	0.022637	0.000004	148.756042	0.000932	0.000849	0.000125	0.000901	0.000001	18.788467	0.000211	10.185710	0.000125	0.000014	0.000004	245.467590	0.003804	0.006439	0.000125	0.007585	0.000000	3.848287	0.000140	9.588050	0.000125	0.000370
07/04/2004-00:00:00	2765.596924	52.749878	4173.818359	97.535187	0.000000	2935.247070	0.010999	0.011631	0.000125	0.022573	0.000000	148.817139	0.000913	0.000839	0.000125	0.000898	0.000000	18.850880	0.000209	10.184905	0.000125	0.000014	0.000000	245.505829	0.003747	0.006394	0.000125	0.007564	0.000000	3.848906	0.000139	9.587066	0.000125	0.000369
07/04/2004-03:00:00	2764.781494	52.728668	4173.387695	97.524872	0.000000	2936.967041	0.010979	0.011532	0.000125	0.022655	0.000000	148.871033	0.000912	0.000835	0.000125	0.000901	0.000000	18.904860	0.000209	10.184095	0.000125	0.000014	0.000000	245.547684	0.003744	0.006384	0.000125	0.007590	0.000000	3.849523	0.000139	9.586080	0.000125	0.000370
07/04/2004-06:00:00	2764.581787	52.721985	4173.392090	97.524719	0.000000	2938.206543	0.010956	0.011491	0.000125	0.022728	0.000000	148.909653	0.000911	0.000834	0.000125	0.000903	0.000000	18.943035	0.000209	10.183283	0.000125	0.000014	0.000000	245.587906	0.003742	0.006385	0.000125	0.007616	0.000000	3.850139	0.000139	9.585096	0.000125	0.000371
07/04/2004-09:00:00	2764.751709	52.724064	4173.658691	97.530716	0.000000	2939.159180	0.010946	0.011488	0.000125	0.022797	0.000000	148.938950	0.000910	0.000835	0.000125	0.000905	0.000000	18.972761	0.000209	10.182469	0.000125	0.000014	0.000000	245.623123	0.003741	0.006398	0.000125	0.007642	0.000000	3.850752	0.000139	9.584112	0.000125	0.000372
07/04/2004-12:00:00	2764.893555	52.725449	4173.901855	97.536240	0.000000	2940.134766	0.010910	0.011474	0.000125	0.022840	0.000000	148.969177	0.000908	0.000836	0.000125	0.000906	0.000000	19.004387	0.000209	10.181662	0.000125	0.000014	0.000000	245.654129	0.003733	0.006405	0.000125	0.007659	0.000000	3.851367	0.000139	9.583131	0.000125	0.000372
07/04/2004-15:00:00	2764.709961	52.719177	4173.920410	97.536369	0.000000	2941.368164	0.010706	0.011321	0.000125	0.022696	0.000000	149.007523	0.000894	0.000830	0.000125	0.000900	0.000000	19.044769	0.000207	10.180852	0.000125	0.000014	0.000000	245.684402	0.003681	0.006379	0.000125	0.007619	0.000000	3.851982	0.000138	9.582148	0.000125	0.000370
07/04/2004-18:00:00	2763.965332	52.699646	4173.540039	97.527199	0.000000	2943.039307	0.010427	0.011139	0.000125	0.022423	0.000000	149.059906	0.000875	0.000820	0.000125	0.000890	0.000000	19.099072	0.000205	10.180043	0.000125	0.000014	0.000000	245.717987	0.003598	0.006316	0.000125	0.007537	0.000000	3.852601	0.000137	9.581165	0.000125	0.000367
07/04/2004-21:00:00	2762.554688	52.664371	4172.683594	97.507011	0.000000	2945.229980	0.010188	0.010956	0.000125	0.022176	0.000000	149.128937	0.000858	0.000810	0.000125	0.000881	0.000000	19.168028	0.000202	10.179234	0.000125	0.000014	0.000000	245.758499	0.003520	0.006244	0.000125	0.007460	0.000000	3.853223	0.000135	9.580180	0.000125	0.000363
07/05/2004-00:00:00	2760.740723	52.619576	4171.545410	97.480118	0.000000	2947.733154	0.010054	0.010825	0.000125	0.022089	0.000000	149.208023	0.000848	0.000802	0.000125	0.000877	0.000000	19.242508	0.000201	10.178424	0.000125	0.000014	0.000000	245.807556	0.003475	0.006191	0.000125	0.007433	0.000000	3.853847	0.000135	9.579200	0.000125	0.000362
07/05/2004-03:00:00	2759.376465	52.585457	4170.725098	97.460686	0.000000	2949.881836	0.010050	0.010791	0.000125	0.022177	0.000000	149.275757	0.000848	0.000800	0.000125	0.000880	0.000000	19.306871	0.000202	10.177614	0.000125	0.000014	0.000000	245.861649	0.003473	0.006179	0.000125	0.007460	0.000000	3.854469	0.000135	9.578217	0.000125	0.000363
07/05/2004-06:00:00	2758.970703	52.573929	4170.580078	97.457100	0.000000	2951.282471	0.010040	0.010783	0.000125	0.022248	0.000000	149.319397	0.000847	0.000800	0.000125	0.000882	0.000000	19.347248	0.000202	10.176808	0.000125	0.000013	0.000000	245.913559	0.003470	0.006180	0.000125	0.007487	0.000000	3.855091	0.000135	9.577237	0.000125	0.000364
07/05/2004-09:00:00	2759.098633	52.575024	4170.817383	97.462364	0.000000	2952.268311	0.010035	0.010795	0.000125	0.022314	0.000000	149.349838	0.000847	0.000801	0.000125	0.000884	0.000000	19.375429	0.000202	10.175998	0.000125	0.000013	0.000000	245.958374	0.003470	0.006192	0.000125	0.007515	0.000000	3.855710	0.000135	9.576256	0.000125	0.000365
07/05/2004-12:00:00	2759.229004	52.576157	4171.052246	97.467651	0.000000	2953.254639	0.010011	0.010803	0.000125	0.022357	0.000000	149.380280	0.000845	0.000802	0.000125	0.000885	0.000000	19.405262	0.000202	10.175191	0.000125	0.000013	0.000000	245.996994	0.003462	0.006200	0.000125	0.007534	0.000000	3.856328	0.000135	9.575274	0.000125	0.000365
07/05/2004-15:00:00	2759.097412	52.571117	4171.102051	97.468590	0.000000	2954.448730	0.009834	0.010723	0.000125	0.022195	0.000000	149.417389	0.000832	0.000798	0.000125	0.000878	0.000000	19.442827	0.000200	10.174383	0.000125	0.000013	0.000000	246.032684	0.003404	0.006169	0.000125	0.007489	0.000000	3.856948	0.000134	9.574295	0.000125	0.000363
07/05/2004-18:00:00	2758.523682	52.555607	4170.839355	97.462158	0.000000	2955.988281	0.009542	0.010558	0.000125	0.021889	0.000000	149.465637	0.000810	0.000788	0.000125	0.000867	0.000000	19.491905	0.000196	10.173575	0.000125	0.000012	0.000000	246.069199	0.003307	0.006098	0.000125	0.007398	0.000000	3.857572	0.000132	9.573314	0.000125	0.000359
07/05/2004-21:00:00	2757.425293	52.527725	4170.204590	97.447090	0.000000	2957.937744	0.009256	0.010351	0.000125	0.021610	0.000000	149.527008	0.000789	0.000775	0.000125	0.000856	0.000000	19.553751	0.000193	10.172764	0.000125	0.000012	0.000000	246.109665	0.003212	0.006009	0.000125	0.007312	0.000000	3.858201	0.000131	9.572331	0.000125	0.000355
07/06/2004-00:00:00	2755.963623	52.491261	4169.312988	97.426033	0.000000	2960.170898	0.009120	0.010215	0.000125	0.021530	0.000000	149.597427	0.000779	0.000767	0.000125	0.000853	0.000000	19.622164	0.000192	10.171960	0.000125	0.000012	0.000000	246.155975	0.003166	0.005951	0.000125	0.007287	0.000000	3.858830	0.000130	9.571353	0.000125	0.000354
07/06/2004-03:00:00	2754.791260	52.461636	4168.625488	97.409660	0.000000	2962.174316	0.009119	0.010175	0.000125	0.021617	0.000000	149.660507	0.000779	0.000765	0.000125	0.000856	0.000000	19.683428	0.000193	10.171150	0.000125	0.000012	0.000000	246.205902	0.003165	0.005936	0.000125	0.007315	0.000000	3.859458	0.000131	9.570374	0.000125	0.000355
07/06/2004-06:00:00	2754.461182	52.451862	4168.533691	97.407272	0.000000	2963.521729	0.009111	0.010171	0.000125	0.021689	0.000000	149.702591	0.000779	0.000765	0.000125	0.000858	0.000000	19.723072	0.000193	10.170344	0.000125	0.000012	0.000000	246.253525	0.003163	0.005939	0.000125	0.007342	0.000000	3.860085	0.000131	9.569393	0.000125	0.000356
07/06/2004-09:00:00	2754.628662	52.453892	4168.794434	97.413155	0.000000	2964.481934	0.009105	0.010175	0.000125	0.021755	0.000000	149.732208	0.000778	0.000766	0.000125	0.000859	0.000000	19.751299	0.000193	10.169538	0.000125	0.000012	0.000000	246.294525	0.003162	0.005945	0.000125	0.007369	0.000000	3.860710	0.000131	9.568412	0.000125	0.000357
07/06/2004-12:00:00	2754.812988	52.456322	4169.070313	97.419350	0.000000	2965.428955	0.009081	0.010188	0.000124	0.021802	0.000000	149.761505	0.000776	0.000767	0.000124	0.000861	0.000000	19.780661	0.000193	10.168734	0.000124	0.000012	0.000000	246.329575	0.003154	0.005956	0.000124	0.007388	0.000000	3.861334	0.000130	9.567435	0.000124	0.000358
07/06/2004-15:00:00	2754.823975	52.454594	4169.218262	97.422585	0.000000	2966.517578	0.008915	0.010135	0.000124	0.021693	0.000000	149.795319	0.000764	0.000763	0.000124	0.000856	0.000000	19.815601	0.000191	10.167926	0.000124	0.000012	0.000000	246.361206	0.003099	0.005931	0.000124	0.007357	0.000000	3.861959	0.000130	9.566456	0.000124	0.000356
07/06/2004-18:00:00	2754.552490	52.446236	4169.168945	97.421196	0.000000	2967.827637	0.008646	0.010037	0.000124	0.021490	0.000000	149.836258	0.000744	0.000756	0.000124	0.000848	0.000000	19.858143	0.000187	10.167122	0.000124	0.000012	0.000000	246.392075	0.003009	0.005872	0.000124	0.007294	0.000000	3.862586	0.000128	9.565475	0.000124	0.000353
07/06/2004-21:00:00	2753.967773	52.430538	4168.898926	97.414558	0.000000	2969.380615	0.008398	0.009916	0.000124	0.021309	0.000000	149.885071	0.000725	0.000746	0.000124	0.000841	0.000000	19.908501	0.000184	10.166315	0.000124	0.000012	0.000000	246.424591	0.002923	0.005799	0.000124	0.007236	0.000000	3.863217	0.000127	9.564500	0.000124	0.000351
07/07/2004-00:00:00	2753.178223	52.409927	4168.479492	97.404564	0.000028	2971.096436	0.008305	0.009850	0.000124	0.021292	0.000002	149.938980	0.000718	0.000741	0.000124	0.000840	0.000000	19.963507	0.000184	10.165509	0.000124	0.000012	0.000002	246.460007	0.002890	0.005759	0.000124	0.007230	0.000000	3.863847	0.000127	9.563521	0.000124	0.000351
07/07/2004-03:00:00	2752.554932	52.393272	4168.179688	97.397308	0.000050	2972.680664	0.008305	0.009839	0.000124	0.021376	0.000004	149.988678	0.000718	0.000740	0.000124	0.000843	0.000001	20.013617	0.000184	10.164706	0.000124	0.000012	0.000004	246.497314	0.002890	0.005751	0.000124	0.007256	0.000000	3.864475	0.000127	9.562545	0.000124	0.000352
07/07/2004-06:00:00	2752.442139	52.388687	4168.241699	97.398521	0.000049	2973.866699	0.008301	0.009851	0.000124	0.021452	0.000003	150.025650	0.000718	0.000741	0.000124	0.000845	0.000001	20.050669	0.000184	10.163901	0.000124	0.000012	0.000004	246.532654	0.002889	0.005758	0.000124	0.007283	0.000000	3.865102	0.000127	9.561569	0.000124	0.000353
07/07/2004-09:00:00	2752.664063	52.391964	4168.540527	97.405235	0.000056	2974.793457	0.008299	0.009872	0.000124	0.021523	0.000004	150.054306	0.000717	0.000742	0.000124	0.000847	0.000001	20.080141	0.000184	10.163099	0.000124	0.000012	0.000004	246.563354	0.002890	0.005769	0.000124	0.007308	0.000000	3.865727	0.000127	9.560594	0.000124	0.000354
07/07/2004-12:00:00	2752.881348	52.395164	4168.835938	97.411949	0.000062	2975.724854	0.008285	0.009889	0.000124	0.021578	0.000004	150.083115	0.000716	0.000744	0.000124	0.000848	0.000001	20.110800	0.000184	10.162293	0.000124	0.000012	0.000005	246.589920	0.002885	0.005781	0.000124	0.007329	0.000000	3.866352	0.000127	9.559620	0.000124	0.000355
07/07/2004-15:00:00	2752.908203	52.393887	4168.997070	97.415466	0.000066	2976.805908	0.008180	0.009871	0.000124	0.021523	0.000005	150.116791	0.000708	0.000742	0.000124	0.000846	0.000001	20.146973	0.000183	10.161491	0.000124	0.000012	0.000005	246.614609	0.002849	0.005769	0.000124	0.007313	0.000000	3.866976	0.000127	9.558641	0.000124	0.000354
07/07/2004-18:00:00	2752.629395	52.385342	4168.940430	97.413910	0.000071	2978.128906	0.007975	0.009803	0.000124	0.021373	0.000005	150.158218	0.000693	0.000737	0.000124	0.000840	0.000001	20.191090	0.000180	10.160689	0.000124	0.000012	0.000005	246.639999	0.002778	0.005727	0.000124	0.007265	0.000000	3.867602	0.000126	9.557668	0.000124	0.000352
07/07/2004-21:00:00	2752.002197	52.368607	4168.637207	97.406563	0.000080	2979.722168	0.007775	0.009712	0.000124	0.021239	0.000006	150.208282	0.000677	0.000730	0.000124	0.000835	0.000001	20.243549	0.000178	10.159881	0.000124	0.000012	0.000006	246.668442	0.002709	0.005671	0.000124	0.007221	0.000000	3.868230	0.000125	9.556692	0.000124	0.000350
07/08/2004-00:00:00	2751.142822	52.346394	4168.167969	97.395370	0.000000	2981.497314	0.007678	0.009653	0.000124	0.021217	0.000000	150.264175	0.000670	0.000725	0.000124	0.000833	0.000000	20.300970	0.000177	10.159082	0.000124	0.000012	0.000000	246.701263	0.002675	0.005634	0.000124	0.007213	0.000000	3.868857	0.000124	9.555719	0.000124	0.000350
07/08/2004-03:00:00	2750.442627	52.327946	4167.812988	97.386780	0.000000	2983.145996	0.007677	0.009648	0.000124	0.021299	0.000000	150.315994	0.000670	0.000724	0.000124	0.000836	0.000000	20.353271	0.000177	10.158281	0.000124	0.000013	0.000000	246.737244	0.002675	0.005627	0.000124	0.007238	0.000000	3.869483	0.000124	9.554746	0.000124	0.000351
07/08/2004-06:00:00	2750.251953	52.321491	4167.816895	97.386681	0.000000	2984.396729	0.007672	0.009664	0.000124	0.021373	0.000000	150.355118	0.000670	0.000725	0.000124	0.000838	0.000000	20.392307	0.000177	10.157479	0.000124	0.000013	0.000000	246.772476	0.002674	0.005635	0.000124	0.007264	0.000000	3.870108	0.000124	9.553770	0.000124	0.000352
07/08/2004-09:00:00	2750.395264	52.322956	4168.060547	97.392128	0.000000	2985.387939	0.007670	0.009683	0.000124	0.021442	0.000000	150.385818	0.000669	0.000727	0.000124	0.000840	0.000000	20.423473	0.000177	10.156679	0.000124	0.000013	0.000000	246.803955	0.002674	0.005645	0.000124	0.007289	0.000000	3.870731	0.000124	9.552798	0.000124	0.000353
07/08/2004-12:00:00	2750.537598	52.324375	4168.302246	97.397545	0.000000	2986.379883	0.007651	0.009703	0.000124	0.021491	0.000000	150.416656	0.000668	0.000728	0.000124	0.000841	0.000000	20.455566	0.000177	10.155878	0.000124	0.000013	0.000000	246.832092	0.002668	0.005657	0.000124	0.007308	0.000000	3.871351	0.000124	9.551826	0.000124	0.000354
07/08/2004-15:00:00	2750.500000	52.321564	4168.416504	97.399933	0.000000	2987.515869	0.007530	0.009681	0.000124	0.021424	0.000000	150.452011	0.000659	0.000726	0.000124	0.000839	0.000000	20.492804	0.000176	10.155074	0.000124	0.000013	0.000000	246.858871	0.002627	0.005642	0.000124	0.007288	0.000000	3.871974	0.000124	9.550853	0.000124	0.000353
07/08/2004-18:00:00	2750.175293	52.311954	4168.326172	97.397598	0.000000	2988.875488	0.007335	0.009605	0.000124	0.021280	0.000000	150.494644	0.000644	0.000720	0.000124	0.000833	0.000000	20.537409	0.000173	10.154276	0.000124	0.000013	0.000000	246.886551	0.002561	0.005595	0.000124	0.007242	0.000000	3.872598	0.000123	9.549879	0.000124	0.000351
07/08/2004-21:00:00	2749.531006	52.294819	4168.008301	97.389961	0.000000	2990.483643	0.007156	0.009517	0.000124	0.021151	0.000000	150.545303	0.000631	0.000713	0.000124	0.000828	0.000000	20.589611	0.000171	10.153475	0.000124	0.000013	0.000000	246.917343	0.002500	0.005540	0.000124	0.007201	0.000000	3.873224	0.000122	9.548907	0.000124	0.000349
07/09/2004-00:00:00	2748.677002	52.272713	4167.543457	97.378792	0.000016	2992.256348	0.007065	0.009458	0.000124	0.021124	0.000001	150.601089	0.000624	0.000708	0.000124	0.000826	0.000000	20.646254	0.000170	10.152674	0.000124	0.000013	0.000001	246.952393	0.002469	0.005501	0.000124	0.007191	0.000000	3.873849	0.000122	9.547937	0.000124	0.000349
07/09/2004-03:00:00	2748.010498	52.255039	4167.210938	97.370766	0.000023	2993.881104	0.007065	0.009447	0.000123	0.021203	0.000002	150.652222	0.000624	0.000707	0.000123	0.000829	0.000000	20.697145	0.000170	10.151876	0.000123	0.000013	0.000002	246.990204	0.002469	0.005493	0.000123	0.007217	0.000000	3.874474	0.000122	9.546963	0.000123	0.000350
07/09/2004-06:00:00	2747.906494	52.250660	4167.276855	97.372055	0.000027	2995.066406	0.007061	0.009461	0.000123	0.021274	0.000002	150.689178	0.000624	0.000708	0.000123	0.000831	0.000000	20.733553	0.000170	10.151075	0.000123	0.000013	0.000002	247.026352	0.002469	0.005499	0.000123	0.007243	0.000000	3.875096	0.000122	9.545994	0.000123	0.000351
07/09/2004-09:00:00	2748.161133	52.254726	4167.596191	97.379333	0.000032	2995.971924	0.007059	0.009484	0.000123	0.021339	0.000002	150.717239	0.000624	0.000710	0.000123	0.000833	0.000001	20.761784	0.000170	10.150280	0.000123	0.000013	0.000002	247.057571	0.002470	0.005511	0.000123	0.007268	0.000000	3.875718	0.000122	9.545022	0.000123	0.000352
07/09/2004-12:00:00	2748.413330	52.258770	4167.916992	97.386566	0.000035	2996.881592	0.007046	0.009499	0.000123	0.021389	0.000002	150.745468	0.000623	0.000711	0.000123	0.000834	0.000001	20.791233	0.000170	10.149477	0.000123	0.000013	0.000003	247.084457	0.002466	0.005520	0.000123	0.007287	0.000000	3.876338	0.000122	9.544056	0.000123	0.000353
07/09/2004-15:00:00	2748.471680	52.258247	4168.098145	97.390579	0.000037	2997.944336	0.006951	0.009474	0.000123	0.021320	0.000003	150.778595	0.000616	0.000709	0.000123	0.000831	0.000001	20.826366	0.000169	10.148680	0.000123	0.000013	0.000003	247.109360	0.002435	0.005504	0.000123	0.007267	0.000000	3.876960	0.000121	9.543082	0.000123	0.000352
07/09/2004-18:00:00	2748.212402	52.250179	4168.053711	97.389282	0.000040	2999.256348	0.006798	0.009394	0.000123	0.021159	0.000003	150.819717	0.000605	0.000702	0.000123	0.000825	0.000001	20.869715	0.000167	10.147881	0.000123	0.000013	0.000003	247.134903	0.002387	0.005454	0.000123	0.007218	0.000000	3.877583	0.000121	9.542112	0.000123	0.000350
07/09/2004-21:00:00	2747.593994	52.233635	4167.752441	97.381996	0.000045	3000.850098	0.006681	0.009305	0.000123	0.021016	0.000003	150.869827	0.000597	0.000695	0.000123	0.000820	0.000001	20.921757	0.000166	10.147084	0.000123	0.000013	0.000003	247.163635	0.002353	0.005400	0.000123	0.007175	0.000000	3.878207	0.000120	9.541146	0.000123	0.000348
07/10/2004-00:00:00	2746.730957	52.211369	4167.279297	97.370651	0.000385	3002.634277	0.006659	0.009270	0.000123	0.021031	0.000027	150.926071	0.000596	0.000693	0.000123	0.000820	0.000007	20.978981	0.000166	10.146284	0.000123	0.000013	0.000029	247.197128	0.002347	0.005377	0.000123	0.007180	0.000002	3.878836	0.000120	9.540176	0.000123	0.000348
07/10/2004-03:00:00	2746.042969	52.193188	4166.928223	97.362244	0.000565	3004.281006	0.006662	0.009273	0.000123	0.021109	0.000040	150.977921	0.000596	0.000693	0.000123	0.000823	0.000010	21.030699	0.000166	10.145488	0.000123	0.000013	0.000043	247.233856	0.002349	0.005378	0.000123	0.007206	0.000003	3.879467	0.000120	9.539208	0.000123	0.000349
07/10/2004-06:00:00	2745.899414	52.187893	4166.966309	97.362877	0.012494	3005.491211	0.006667	0.009293	0.000123	0.021179	0.000556	151.015854	0.000597	0.000694	0.000123	0.000825	0.000431	21.067913	0.000166	10.144691	0.000123	0.000013	0.000092	247.269760	0.002352	0.005387	0.000123	0.007231	0.000005	3.880104	0.000120	9.538242	0.000123	0.000350
07/10/2004-09:00:00	2746.106934	52.190842	4167.251953	97.369331	0.029611	3006.434082	0.006687	0.009314	0.000123	0.021249	0.001295	151.045410	0.000599	0.000696	0.000123	0.000827	0.000937	21.097023	0.000166	10.143895	0.000123	0.000013	0.000268	247.302002	0.002359	0.005400	0.000123	0.007259	0.000016	3.880775	0.000120	9.537272	0.000123	0.000351
07/10/2004-12:00:00	2746.304932	52.193623	4167.531250	97.375648	0.100305	3007.336914	0.006753	0.009371	0.000123	0.021324	0.004638	151.073181	0.000605	0.000701	0.000123	0.000830	0.003558	21.125319	0.000167	10.143099	0.000123	0.000013	0.000564	247.331024	0.002385	0.005436	0.000123	0.007290	0.000033	3.881468	0.000121	9.536306	0.000123	0.000352
07/10/2004-15:00:00	2746.284180	52.191181	4167.654785	97.378304	0.185369	3008.391357	0.006857	0.009467	0.000123	0.021406	0.008248	151.105804	0.000612	0.000708	0.000123	0.000833	0.006419	21.159401	0.000168	10.142304	0.000123	0.000013	0.000782	247.358551	0.002418	0.005488	0.000123	0.007321	0.000046	3.882154	0.000121	9.535337	0.000123	0.000354
07/10/2004-18:00:00	2745.896484	52.180134	4167.518066	97.374847	0.277884	3009.703857	0.006721	0.009456	0.000123	0.021347	0.011793	151.146454	0.000602	0.000708	0.000123	0.000829	0.009338	21.202377	0.000167	10.141511	0.000123	0.000013	0.000694	247.386322	0.002380	0.005488	0.000123	0.007299	0.000041	3.882794	0.000121	9.534376	0.000123	0.000353
07/10/2004-21:00:00	2745.087402	52.159126	4167.082520	97.364418	0.262114	3011.445801	0.006607	0.009412	0.000123	0.021241	0.010816	151.201141	0.000594	0.000704	0.000123	0.000826	0.008280	21.258656	0.000166	10.140714	0.000123	0.000013	0.000471	247.418106	0.002345	0.005464	0.000123	0.007267	0.000027	3.883433	0.000120	9.533409	0.000123	0.000351
07/11/2004-00:00:00	2743.991943	52.131348	4166.440430	97.349190	0.303267	3013.375000	0.006608	0.009418	0.000123	0.021273	0.011691	151.262070	0.000595	0.000705	0.000123	0.000827	0.009235	21.319687	0.000166	10.139922	0.000123	0.000013	0.000517	247.456131	0.002349	0.005471	0.000123	0.007282	0.000030	3.884082	0.000120	9.532443	0.000123	0.000351
07/11/2004-03:00:00	2743.126953	52.109035	4165.961914	97.337753	0.381133	3015.073975	0.006626	0.009460	0.000123	0.021351	0.014663	151.315445	0.000596	0.000709	0.000123	0.000829	0.011475	21.372190	0.000167	10.139127	0.000123	0.000013	0.000614	247.497757	0.002358	0.005501	0.000123	0.007311	0.000035	3.884731	0.000120	9.531477	0.000123	0.000352
07/11/2004-06:00:00	2742.949707	52.102928	4165.973145	97.337769	0.415198	3016.314697	0.006765	0.009587	0.000123	0.021446	0.017194	151.354279	0.000609	0.000720	0.000123	0.000834	0.013342	21.407665	0.000168	10.138335	0.000123	0.000013	0.001268	247.540604	0.002417	0.005588	0.000123	0.007358	0.000073	3.885513	0.000121	9.530511	0.000123	0.000354
07/11/2004-09:00:00	2743.193115	52.106773	4166.285156	97.344864	0.451874	3017.241455	0.007013	0.009787	0.000123	0.021539	0.019235	151.384186	0.000631	0.000738	0.000123	0.000838	0.014677	21.434214	0.000171	10.137542	0.000123	0.000013	0.002068	247.579178	0.002517	0.005719	0.000123	0.007407	0.000120	3.886344	0.000123	9.529548	0.000123	0.000356
07/11/2004-12:00:00	2743.415039	52.110088	4166.580566	97.351517	0.671369	3018.079346	0.007882	0.010358	0.000123	0.021752	0.026780	151.414505	0.000683	0.000770	0.000123	0.000846	0.019540	21.460041	0.000179	10.136758	0.000123	0.000013	0.004127	247.618790	0.002681	0.005906	0.000123	0.007485	0.000240	3.887466	0.000126	9.528586	0.000123	0.000359
07/11/2004-15:00:00	2743.321045	52.105949	4166.652832	97.352936	0.925175	3019.115723	0.008907	0.011102	0.000123	0.021970	0.035389	151.451340	0.000739	0.000806	0.000123	0.000854	0.025203	21.493467	0.000189	10.135973	0.000123	0.000013	0.006070	247.657349	0.002839	0.006098	0.000123	0.007558	0.000353	3.888596	0.000128	9.527629	0.000123	0.000362
07/11/2004-18:00:00	2742.660645	52.088448	4166.318848	97.344887	1.188327	3020.422852	0.008692	0.011224	0.000123	0.021855	0.042644	151.493530	0.000726	0.000811	0.000123	0.000849	0.030993	21.538136	0.000187	10.135194	0.000123	0.000013	0.005790	247.690598	0.002802	0.006138	0.000123	0.007524	0.000337	3.889297	0.000128	9.526670	0.000123	0.000360
07/11/2004-21:00:00	2741.291748	52.054249	4165.480957	97.325081	1.506070	3022.205811	0.008287	0.011108	0.000122	0.021698	0.046898	151.551682	0.000701	0.000807	0.000122	0.000844	0.034478	21.597738	0.000184	10.134405	0.000122	0.000013	0.005253	247.729630	0.002733	0.006123	0.000122	0.007477	0.000306	3.889991	0.000126	9.525711	0.000122	0.000358
07/12/2004-00:00:00	2739.407959	52.007919	4164.274902	97.296677	1.279316	3024.956543	0.007875	0.010900	0.000122	0.021578	0.035376	151.637878	0.000677	0.000798	0.000122	0.000839	0.027125	21.677025	0.000181	10.133621	0.000122	0.000013	0.002521	247.777054	0.002660	0.006085	0.000122	0.007441	0.000145	3.890726	0.000125	9.524754	0.000122	0.000356
07/12/2004-03:00:00	2737.884277	51.970066	4163.325195	97.274208	1.119349	3027.408936	0.007880	0.010840	0.000122	0.021685	0.030307	151.715347	0.000677	0.000796	0.000122	0.000843	0.023423	21.747776	0.000181	10.132833	0.000122	0.000014	0.001144	247.832245	0.002661	0.006081	0.000122	0.007468	0.000062	3.891413	0.000125	9.523790	0.000122	0.000357
07/12/2004-06:00:00	2737.399658	51.956745	4163.116211	97.269073	0.857621	3029.147461	0.007874	0.010835	0.000122	0.021752	0.022495	151.769318	0.000677	0.000797	0.000122	0.000845	0.016875	21.796177	0.000181	10.132053	0.000122	0.000014	0.000762	247.885345	0.002660	0.006092	0.000122	0.007496	0.000032	3.892046	0.000125	9.522833	0.000122	0.000358
07/12/2004-09:00:00	2737.508057	51.957420	4163.327637	97.273842	0.617306	3030.401611	0.007868	0.010857	0.000122	0.021808	0.015970	151.807281	0.000676	0.000799	0.000122	0.000846	0.011843	21.829138	0.000181	10.131269	0.000122	0.000013	0.000599	247.931610	0.002660	0.006106	0.000122	0.007523	0.000025	3.892658	0.000125	9.521873	0.000122	0.000359
07/12/2004-12:00:00	2737.612305	51.957977	4163.538086	97.278496	0.460579	3031.577637	0.007807	0.010868	0.000122	0.021840	0.012361	151.842422	0.000672	0.000801	0.000122	0.000847	0.009276	21.861357	0.000181	10.130483	0.000122	0.000013	0.000483	247.972015	0.002649	0.006121	0.000122	0.007542	0.000021	3.893263	0.000125	9.520915	0.000122	0.000359
07/12/2004-15:00:00	2737.396484	51.950970	4163.520020	97.277870	0.000000	3033.309814	0.007286	0.010649	0.000122	0.021659	0.000000	151.894501	0.000642	0.000791	0.000122	0.000841	0.000000	21.909630	0.000176	10.129698	0.000122	0.000012	0.000000	248.009766	0.002554	0.006079	0.000122	0.007492	0.000000	3.893888	0.000124	9.519957	0.000122	0.000357
07/12/2004-18:00:00	2736.618164	51.930717	4163.099609	97.267830	0.000000	3035.024414	0.006763	0.010268	0.000122	0.021381	0.000000	151.948395	0.000609	0.000773	0.000122	0.000831	0.000000	21.963327	0.000170	10.128914	0.000122	0.000012	0.000000	248.047943	0.002433	0.005979	0.000122	0.007406	0.000000	3.894498	0.000121	9.518999	0.000122	0.000353
07/12/2004-21:00:00	2735.147949	51.894104	4162.186523	97.246231	0.000000	3037.281494	0.006537	0.009999	0.000122	0.021148	0.000000	152.019653	0.000592	0.000757	0.000122	0.000822	0.000000	22.032537	0.000166	10.128124	0.000122	0.000012	0.000000	248.090546	0.002361	0.005871	0.000122	0.007331	0.000000	3.895109	0.000120	9.518042	0.000122	0.000350
07/13/2004-00:00:00	2733.179688	51.845810	4160.918457	97.216331	0.000000	3039.924561	0.006462	0.009851	0.000122	0.021085	0.000000	152.103287	0.000588	0.000747	0.000122	0.000819	0.000000	22.109632	0.000166	10.127338	0.000122	0.000012	0.000000	248.139771	0.002338	0.005801	0.000122	0.007310	0.000000	3.895723	0.000120	9.517082	0.000122	0.000349
07/13/2004-03:00:00	2731.587402	51.806305	4159.916992	97.192635	0.000000	3042.271729	0.006467	0.009812	0.000122	0.021169	0.000000	152.177399	0.000588	0.000745	0.000122	0.000822	0.000000	22.178282	0.000166	10.126554	0.000122	0.000012	0.000000	248.193283	0.002340	0.005781	0.000122	0.007338	0.000000	3.896334	0.000120	9.516121	0.000122	0.000350
07/13/2004-06:00:00	2731.062500	51.792023	4159.673828	97.186775	0.000000	3043.781494	0.006465	0.009816	0.000122	0.021240	0.000000	152.224716	0.000588	0.000745	0.000122	0.000824	0.000000	22.221939	0.000166	10.125766	0.000122	0.000011	0.000000	248.244308	0.002341	0.005784	0.000122	0.007367	0.000000	3.896945	0.000120	9.515162	0.000122	0.000351
07/13/2004-09:00:00	2731.144531	51.792042	4159.867676	97.191032	0.000000	3044.818115	0.006464	0.009836	0.000122	0.021302	0.000000	152.256851	0.000588	0.000747	0.000122	0.000826	0.000000	22.251396	0.000166	10.124987	0.000122	0.000011	0.000000	248.288162	0.002342	0.005794	0.000122	0.007395	0.000000	3.897554	0.000120	9.514203	0.000122	0.000351
07/13/2004-12:00:00	2731.218262	51.791897	4160.054688	97.195175	0.000000	3045.862061	0.006454	0.009851	0.000122	0.021344	0.000000	152.289246	0.000587	0.000748	0.000122	0.000827	0.000000	22.282726	0.000166	10.124199	0.000122	0.000011	0.000000	248.325989	0.002340	0.005803	0.000122	0.007415	0.000000	3.898162	0.000120	9.513247	0.000122	0.000352
07/13/2004-15:00:00	2730.947510	51.783615	4159.995605	97.193581	0.000000	3047.178223	0.006359	0.009796	0.000122	0.021215	0.000000	152.330368	0.000581	0.000744	0.000122	0.000822	0.000000	22.324108	0.000165	10.123418	0.000122	0.000011	0.000000	248.360565	0.002312	0.005767	0.000122	0.007377	0.000000	3.898772	0.000120	9.512289	0.000122	0.000350
07/13/2004-18:00:00	2730.066162	51.760914	4159.499023	97.181725	0.000000	3048.973633	0.006202	0.009652	0.000122	0.020970	0.000000	152.386887	0.000571	0.000732	0.000122	0.000813	0.000000	22.381634	0.000163	10.122633	0.000122	0.000010	0.000000	248.396759	0.002266	0.005680	0.000122	0.007301	0.000000	3.899384	0.000119	9.511333	0.000122	0.000347
07/13/2004-21:00:00	2728.423340	51.720261	4158.459961	97.157166	0.000000	3051.365723	0.006072	0.009498	0.000122	0.020754	0.000000	152.462555	0.000563	0.000720	0.000122	0.000805	0.000000	22.454960	0.000161	10.121850	0.000122	0.000010	0.000000	248.438293	0.002231	0.005586	0.000122	0.007233	0.000000	3.900000	0.000118	9.510376	0.000122	0.000344
07/14/2004-00:00:00	2726.229004	51.666622	4157.023926	97.123360	0.000000	3054.189453	0.006019	0.009400	0.000122	0.020702	0.000000	152.551910	0.000560	0.000713	0.000122	0.000803	0.000000	22.537079	0.000161	10.121062	0.000122	0.000011	0.000000	248.487015	0.002217	0.005525	0.000122	0.007216	0.000000	3.900617	0.000118	9.509419	0.000122	0.000343
07/14/2004-03:00:00	2724.462646	51.623039	4155.894043	97.096687	0.000000	3056.677002	0.006025	0.009379	0.000122	0.020792	0.000000	152.630463	0.000561	0.000711	0.000122	0.000806	0.000000	22.609762	0.000161	10.120282	0.000122	0.000011	0.000000	248.539993	0.002220	0.005508	0.000122	0.007246	0.000000	3.901231	0.000119	9.508463	0.000122	0.000344
07/14/2004-06:00:00	2723.887207	51.607597	4155.612793	97.089928	0.000000	3058.225830	0.006022	0.009390	0.000122	0.020867	0.000000	152.679047	0.000561	0.000712	0.000122	0.000808	0.000000	22.655455	0.000161	10.119499	0.000122	0.000010	0.000000	248.590195	0.002221	0.005510	0.000122	0.007275	0.000000	3.901845	0.000119	9.507505	0.000122	0.000345
07/14/2004-09:00:00	2723.972168	51.607681	4155.806641	97.094193	0.000000	3059.261475	0.006021	0.009414	0.000122	0.020933	0.000000	152.711166	0.000561	0.000713	0.000122	0.000810	0.000000	22.685610	0.000161	10.118718	0.000122	0.000010	0.000000	248.633011	0.002223	0.005521	0.000122	0.007304	0.000000	3.902457	0.000119	9.506553	0.000122	0.000346
07/14/2004-12:00:00	2724.069580	51.608101	4156.009277	97.098686	0.000000	3060.286865	0.006015	0.009433	0.000122	0.020982	0.000000	152.742996	0.000560	0.000715	0.000122	0.000811	0.000000	22.717133	0.000161	10.117939	0.000122	0.000010	0.000000	248.669479	0.002222	0.005530	0.000122	0.007326	0.000000	3.903068	0.000119	9.505598	0.000122	0.000347
07/14/2004-15:00:00	2723.898682	51.602188	4156.019043	97.098686	0.000000	3061.527344	0.005950	0.009384	0.000121	0.020869	0.000000	152.781738	0.000557	0.000711	0.000121	0.000807	0.000000	22.756660	0.000160	10.117158	0.000121	0.000010	0.000000	248.702835	0.002207	0.005500	0.000121	0.007295	0.000000	3.903679	0.000118	9.504643	0.000121	0.000345
07/14/2004-18:00:00	2723.273682	51.585537	4155.703613	97.091087	0.000000	3063.124512	0.005839	0.009263	0.000121	0.020645	0.000000	152.831909	0.000550	0.000702	0.000121	0.000799	0.000000	22.808208	0.000159	10.116378	0.000121	0.000009	0.000000	248.736511	0.002179	0.005427	0.000121	0.007227	0.000000	3.904295	0.000118	9.503689	0.000121	0.000342
07/14/2004-21:00:00	2722.111328	51.556236	4155.003418	97.074471	0.000000	3065.143066	0.005731	0.009114	0.000121	0.020442	0.000000	152.895584	0.000544	0.000690	0.000121	0.000792	0.000000	22.873175	0.000157	10.115599	0.000121	0.000009	0.000000	248.773331	0.002153	0.005337	0.000121	0.007164	0.000000	3.904913	0.000117	9.502735	0.000121	0.000340
07/15/2004-00:00:00	2720.575928	51.518101	4154.035645	97.051567	0.000000	3067.454102	0.005684	0.009016	0.000121	0.020399	0.000000	152.968582	0.000542	0.000683	0.000121	0.000790	0.000000	22.944487	0.000157	10.114815	0.000121	0.000010	0.000000	248.814972	0.002142	0.005277	0.000121	0.007150	0.000000	3.905531	0.000117	9.501778	0.000121	0.000339
07/15/2004-03:00:00	2719.330566	51.486824	4153.274414	97.033554	0.000000	3069.536865	0.005688	0.008994	0.000121	0.020485	0.000000	153.034332	0.000542	0.000681	0.000121	0.000793	0.000000	23.009333	0.000158	10.114040	0.000121	0.000010	0.000000	248.859360	0.002144	0.005261	0.000121	0.007179	0.000000	3.906148	0.000117	9.500824	0.000121	0.000340
07/15/2004-06:00:00	2718.935791	51.475628	4153.123535	97.029739	0.000000	3070.950439	0.005685	0.009004	0.000121	0.020560	0.000000	153.078613	0.000542	0.000681	0.000121	0.000795	0.000000	23.052448	0.000158	10.113259	0.000121	0.000010	0.000000	248.901688	0.002145	0.005263	0.000121	0.007207	0.000000	3.906763	0.000117	9.499870	0.000121	0.000341
07/15/2004-09:00:00	2719.048828	51.476402	4153.334473	97.034485	0.000000	3071.968994	0.005684	0.009024	0.000121	0.020628	0.000000	153.110184	0.000542	0.000683	0.000121	0.000797	0.000000	23.083591	0.000158	10.112478	0.000121	0.000009	0.000000	248.938126	0.002146	0.005274	0.000121	0.007234	0.000000	3.907377	0.000118	9.498920	0.000121	0.000342
07/15/2004-12:00:00	2719.147705	51.476852	4153.536621	97.038979	0.000000	3072.999756	0.005677	0.009046	0.000121	0.020679	0.000000	153.142227	0.000542	0.000685	0.000121	0.000798	0.000000	23.116402	0.000158	10.111705	0.000121	0.000009	0.000000	248.969788	0.002146	0.005284	0.000121	0.007256	0.000000	3.907990	0.000118	9.497968	0.000121	0.000343
07/15/2004-15:00:00	2718.922852	51.469669	4153.506348	97.037994	0.000000	3074.286865	0.005613	0.008996	0.000121	0.020574	0.000000	153.182480	0.000538	0.000681	0.000121	0.000794	0.000000	23.158306	0.000157	10.110923	0.000121	0.000009	0.000000	248.999603	0.002130	0.005253	0.000121	0.007226	0.000000	3.908604	0.000117	9.497014	0.000121	0.000341
07/15/2004-18:00:00	2718.128418	51.449028	4153.066895	97.027489	0.000000	3076.021973	0.005501	0.008868	0.000121	0.020360	0.000000	153.237122	0.000532	0.000671	0.000121	0.000787	0.000000	23.214853	0.000155	10.110147	0.000121	0.000009	0.000000	249.031372	0.002102	0.005176	0.000121	0.007159	0.000000	3.909220	0.000117	9.496061	0.000121	0.000339
07/15/2004-21:00:00	2716.630371	51.411831	4152.122070	97.005211	0.000000	3078.309570	0.005392	0.008710	0.000121	0.020167	0.000000	153.309448	0.000526	0.000659	0.000121	0.000780	0.000000	23.286623	0.000154	10.109368	0.000121	0.000009	0.000000	249.068375	0.002075	0.005081	0.000121	0.007097	0.000000	3.909839	0.000116	9.495107	0.000121	0.000336
07/16/2004-00:00:00	2714.628418	51.362762	4150.815430	96.974442	0.000000	3080.992920	0.005342	0.008609	0.000121	0.020123	0.000000	153.394333	0.000523	0.000651	0.000121	0.000778	0.000000	23.366360	0.000153	10.108591	0.000121	0.000010	0.000000	249.112289	0.002064	0.005020	0.000121	0.007082	0.000000	3.910459	0.000116	9.494158	0.000121	0.000335
07/16/2004-03:00:00	2713.009277	51.322693	4149.783691	96.950027	0.000000	3083.373047	0.005345	0.008589	0.000121	0.020214	0.000000	153.469574	0.000523	0.000649	0.000121	0.000781	0.000000	23.437447	0.000154	10.107812	0.000121	0.000010	0.000000	249.160629	0.002066	0.005005	0.000121	0.007111	0.000000	3.911076	0.000116	9.493207	0.000121	0.000336
07/16/2004-06:00:00	2712.476318	51.308270	4149.530273	96.943878	0.000000	3084.897949	0.005340	0.008600	0.000121	0.020291	0.000000	153.517395	0.000523	0.000650	0.000121	0.000783	0.000000	23.483110	0.000154	10.107038	0.000121	0.000010	0.000000	249.206940	0.002066	0.005007	0.000121	0.007140	0.000000	3.911694	0.000116	9.492256	0.000121	0.000337
07/16/2004-09:00:00	2712.559326	51.308361	4149.718262	96.948044	0.000000	3085.940918	0.005337	0.008617	0.000121	0.020360	0.000000	153.549789	0.000523	0.000652	0.000121	0.000785	0.000000	23.514097	0.000154	10.106261	0.000121	0.000009	0.000000	249.246933	0.002068	0.005016	0.000121	0.007168	0.000000	3.912309	0.000116	9.491306	0.000121	0.000338
07/16/2004-12:00:00	2712.631104	51.308159	4149.897461	96.952034	0.000000	3086.994629	0.005330	0.008636	0.000121	0.020413	0.000000	153.582611	0.000523	0.000653	0.000121	0.000786	0.000000	23.546858	0.000154	10.105488	0.000121	0.000009	0.000000	249.281570	0.002067	0.005025	0.000121	0.007190	0.000000	3.912924	0.000116	9.490355	0.000121	0.000339
07/16/2004-15:00:00	2712.332520	51.299286	4149.812012	96.949768	0.000000	3088.340820	0.005263	0.008592	0.000121	0.020301	0.000000	153.624771	0.000519	0.000650	0.000121	0.000782	0.000000	23.589960	0.000153	10.104712	0.000121	0.000009	0.000000	249.314255	0.002053	0.005001	0.000121	0.007159	0.000000	3.913539	0.000116	9.489402	0.000121	0.000337
07/16/2004-18:00:00	2711.368408	51.274643	4149.247559	96.936348	0.000000	3090.212402	0.005179	0.008474	0.000121	0.020073	0.000000	153.683792	0.000514	0.000641	0.000121	0.000774	0.000000	23.650213	0.000152	10.103938	0.000121	0.000009	0.000000	249.349258	0.002030	0.004934	0.000121	0.007087	0.000000	3.914157	0.000116	9.488456	0.000121	0.000334
07/16/2004-21:00:00	2709.558594	51.230114	4148.076660	96.908722	0.000000	3092.748779	0.005136	0.008322	0.000121	0.019867	0.000000	153.764023	0.000511	0.000631	0.000121	0.000767	0.000000	23.727022	0.000151	10.103164	0.000121	0.000009	0.000000	249.390335	0.002013	0.004850	0.000121	0.007020	0.000000	3.914779	0.000115	9.487503	0.000121	0.000331
07/17/2004-00:00:00	2707.128174	51.170948	4146.456543	96.870674	0.000000	3095.768066	0.005124	0.008227	0.000121	0.019824	0.000000	153.859756	0.000510	0.000624	0.000121	0.000765	0.000000	23.813784	0.000151	10.102386	0.000121	0.000009	0.000000	249.439331	0.002007	0.004794	0.000121	0.007004	0.000000	3.915401	0.000115	9.486554	0.000121	0.000331
07/17/2004-03:00:00	2705.148682	51.122395	4145.160645	96.840134	0.000000	3098.433105	0.005131	0.008202	0.000121	0.019920	0.000000	153.944122	0.000511	0.000622	0.000121	0.000768	0.000000	23.890448	0.000152	10.101619	0.000121	0.000009	0.000000	249.493240	0.002009	0.004778	0.000121	0.007035	0.000000	3.916020	0.000116	9.485606	0.000121	0.000332
07/17/2004-06:00:00	2704.434326	51.103725	4144.773926	96.830849	0.000000	3100.100830	0.005133	0.008216	0.000121	0.020000	0.000000	153.996521	0.000511	0.000623	0.000121	0.000770	0.000000	23.939594	0.000152	10.100842	0.000121	0.000009	0.000000	249.544998	0.002011	0.004781	0.000121	0.007065	0.000000	3.916640	0.000116	9.484657	0.000121	0.000333
07/17/2004-09:00:00	2704.422363	51.101566	4144.893555	96.833351	0.000000	3101.218262	0.005134	0.008231	0.000121	0.020071	0.000000	154.031311	0.000511	0.000624	0.000121	0.000772	0.000000	23.971912	0.000152	10.100076	0.000121	0.000009	0.000000	249.589844	0.002013	0.004789	0.000121	0.007094	0.000000	3.917257	0.000116	9.483708	0.000121	0.000334
07/17/2004-12:00:00	2704.406738	51.099308	4145.006836	96.835823	0.000000	3102.342041	0.005134	0.008248	0.000120	0.020126	0.000000	154.066238	0.000511	0.000625	0.000120	0.000774	0.000000	24.005962	0.000152	10.099300	0.000120	0.000009	0.000000	249.628769	0.002013	0.004797	0.000120	0.007118	0.000000	3.917873	0.000116	9.482760	0.000120	0.000334
07/17/2004-15:00:00	2704.015381	51.088234	4144.852539	96.831985	0.000000	3103.760986	0.005112	0.008200	0.000120	0.020025	0.000000	154.110779	0.000509	0.000622	0.000120	0.000770	0.000000	24.050644	0.000151	10.098528	0.000120	0.000009	0.000000	249.665329	0.002004	0.004769	0.000120	0.007089	0.000000	3.918491	0.000115	9.481812	0.000120	0.000333
07/17/2004-18:00:00	2702.956543	51.061394	4144.214844	96.816856	0.000000	3105.708252	0.005082	0.008066	0.000120	0.019829	0.000000	154.172165	0.000506	0.000612	0.000120	0.000763	0.000000	24.112688	0.000151	10.097760	0.000120	0.000009	0.000000	249.703812	0.001987	0.004695	0.000120	0.007024	0.000000	3.919111	0.000115	9.480865	0.000120	0.000330
07/17/2004-21:00:00	2701.058105	51.014797	4142.975098	96.787613	0.000000	3108.312744	0.005054	0.007901	0.000120	0.019655	0.000000	154.254669	0.000504	0.000600	0.000120	0.000756	0.000000	24.190525	0.000150	10.096988	0.000120	0.000009	0.000000	249.747879	0.001972	0.004603	0.000120	0.006964	0.000000	3.919734	0.000115	9.479918	0.000120	0.000328
07/18/2004-00:00:00	2698.551025	50.953789	4141.295410	96.748116	0.000000	3111.395996	0.005045	0.007795	0.000120	0.019631	0.000000	154.352463	0.000503	0.000593	0.000120	0.000755	0.000000	24.278290	0.000150	10.096217	0.000120	0.000009	0.000000	249.799347	0.001966	0.004543	0.000120	0.006953	0.000000	3.920356	0.000115	9.478971	0.000120	0.000327
07/18/2004-03:00:00	2696.478760	50.903069	4139.928223	96.715874	0.000000	3114.134521	0.005053	0.007768	0.000120	0.019731	0.000000	154.439178	0.000504	0.000591	0.000120	0.000758	0.000000	24.356344	0.000151	10.095450	0.000120	0.000009	0.000000	249.855270	0.001968	0.004526	0.000120	0.006984	0.000000	3.920978	0.000115	9.478023	0.000120	0.000328
07/18/2004-06:00:00	2695.652344	50.881737	4139.456055	96.704597	0.000000	3115.892090	0.005056	0.007775	0.000120	0.019816	0.000000	154.494415	0.000504	0.000591	0.000120	0.000760	0.000000	24.408176	0.000151	10.094673	0.000120	0.000009	0.000000	249.908936	0.001970	0.004525	0.000120	0.007016	0.000000	3.921598	0.000115	9.477077	0.000120	0.000329
07/18/2004-09:00:00	2695.530273	50.877014	4139.491211	96.705223	0.000000	3117.096924	0.005058	0.007790	0.000120	0.019892	0.000000	154.531937	0.000504	0.000592	0.000120	0.000762	0.000000	24.443014	0.000151	10.093904	0.000120	0.000008	0.000000	249.955811	0.001972	0.004532	0.000120	0.007046	0.000000	3.922216	0.000115	9.476132	0.000120	0.000330
07/18/2004-12:00:00	2695.406250	50.872257	4139.526855	96.705818	0.000000	3118.304199	0.005058	0.007808	0.000120	0.019951	0.000000	154.569626	0.000504	0.000593	0.000120	0.000764	0.000000	24.479471	0.000151	10.093139	0.000120	0.000008	0.000000	249.996948	0.001972	0.004540	0.000120	0.007071	0.000000	3.922834	0.000115	9.475187	0.000120	0.000331
07/18/2004-15:00:00	2694.919678	50.858936	4139.297852	96.700256	0.000000	3119.799316	0.005042	0.007754	0.000120	0.019863	0.000000	154.616577	0.000502	0.000590	0.000120	0.000761	0.000000	24.526295	0.000151	10.092375	0.000120	0.000008	0.000000	250.035660	0.001963	0.004510	0.000120	0.007045	0.000000	3.923454	0.000115	9.474241	0.000120	0.000330
07/18/2004-18:00:00	2693.797607	50.830620	4138.612305	96.683998	0.000000	3121.797119	0.005011	0.007608	0.000120	0.019678	0.000000	154.679520	0.000499	0.000579	0.000120	0.000754	0.000000	24.589701	0.000150	10.091600	0.000120	0.000008	0.000000	250.075974	0.001947	0.004428	0.000120	0.006985	0.000000	3.924074	0.000114	9.473296	0.000120	0.000327
07/18/2004-21:00:00	2691.897461	50.783989	4137.364746	96.654587	0.000000	3124.405762	0.004983	0.007433	0.000120	0.019516	0.000000	154.762146	0.000497	0.000566	0.000120	0.000748	0.000000	24.667349	0.000149	10.090832	0.000120	0.000008	0.000000	250.121368	0.001931	0.004331	0.000120	0.006930	0.000000	3.924696	0.000114	9.472349	0.000120	0.000325
07/19/2004-00:00:00	2689.440918	50.724239	4135.715820	96.615807	0.000000	3127.452148	0.004974	0.007322	0.000120	0.019495	0.000000	154.858673	0.000496	0.000558	0.000120	0.000747	0.000000	24.754095	0.000150	10.090067	0.000120	0.000008	0.000000	250.173355	0.001925	0.004267	0.000120	0.006920	0.000000	3.925320	0.000114	9.471405	0.000120	0.000324
07/19/2004-03:00:00	2687.435791	50.675106	4134.389648	96.584564	0.000000	3130.140137	0.004981	0.007295	0.000120	0.019596	0.000000	154.943848	0.000497	0.000556	0.000120	0.000750	0.000000	24.831030	0.000150	10.089296	0.000120	0.000008	0.000000	250.229156	0.001927	0.004249	0.000120	0.006952	0.000000	3.925943	0.000114	9.470463	0.000120	0.000325
07/19/2004-06:00:00	2686.683594	50.655521	4133.968262	96.574478	0.000000	3131.841064	0.004983	0.007293	0.000120	0.019682	0.000000	154.997253	0.000497	0.000556	0.000120	0.000752	0.000000	24.881285	0.000150	10.088531	0.000120	0.000008	0.000000	250.282013	0.001929	0.004247	0.000120	0.006984	0.000000	3.926563	0.000114	9.469515	0.000120	0.000326
07/19/2004-09:00:00	2686.631348	50.652420	4134.052246	96.576187	0.000000	3132.991211	0.004986	0.007312	0.000120	0.019759	0.000000	155.033096	0.000497	0.000557	0.000120	0.000754	0.000000	24.914766	0.000150	10.087764	0.000120	0.000008	0.000000	250.327774	0.001931	0.004255	0.000120	0.007015	0.000000	3.927182	0.000115	9.468571	0.000120	0.000327
07/19/2004-12:00:00	2686.595459	50.649731	4134.148926	96.578178	0.000000	3134.130615	0.004985	0.007329	0.000120	0.019821	0.000000	155.068665	0.000497	0.000559	0.000120	0.000756	0.000000	24.949442	0.000150	10.087000	0.000120	0.000008	0.000000	250.367325	0.001931	0.004264	0.000120	0.007041	0.000000	3.927799	0.000115	9.467630	0.000120	0.000328
07/19/2004-15:00:00	2686.286621	50.640594	4134.047852	96.575577	0.000000	3135.488770	0.004969	0.007269	0.000120	0.019741	0.000000	155.111221	0.000495	0.000554	0.000120	0.000753	0.000000	24.992292	0.000150	10.086233	0.000120	0.000008	0.000000	250.403793	0.001922	0.004230	0.000120	0.007018	0.000000	3.928419	0.000114	9.466685	0.000120	0.000327
07/19/2004-18:00:00	2685.520752	50.620689	4133.614258	96.565231	0.000000	3137.208496	0.004937	0.007119	0.000120	0.019565	0.000000	155.165390	0.000492	0.000544	0.000120	0.000746	0.000000	25.047340	0.000149	10.085468	0.000120	0.000008	0.000000	250.440414	0.001905	0.004147	0.000120	0.006962	0.000000	3.929040	0.000114	9.465744	0.000120	0.000325
07/19/2004-21:00:00	2684.221436	50.588203	4132.796875	96.545891	0.000000	3139.349365	0.004908	0.006942	0.000120	0.019409	0.000000	155.233002	0.000489	0.000531	0.000120	0.000741	0.000000	25.114937	0.000149	10.084703	0.000120	0.000008	0.000000	250.479935	0.001889	0.004048	0.000120	0.006910	0.000000	3.929662	0.000114	9.464800	0.000120	0.000323
07/20/2004-00:00:00	2682.554688	50.547089	4131.712891	96.520294	0.000000	3141.778320	0.004898	0.006828	0.000120	0.019394	0.000000	155.309860	0.000489	0.000522	0.000120	0.000740	0.000000	25.188480	0.000149	10.083935	0.000120	0.000008	0.000000	250.523880	0.001883	0.003983	0.000120	0.006903	0.000000	3.930286	0.000114	9.463857	0.000120	0.000322
07/20/2004-03:00:00	2681.175537	50.512764	4130.835449	96.499588	0.000000	3143.979248	0.004904	0.006796	0.000120	0.019488	0.000000	155.379379	0.000489	0.000520	0.000120	0.000742	0.000000	25.255728	0.000149	10.083170	0.000120	0.000008	0.000000	250.570251	0.001886	0.003965	0.000120	0.006934	0.000000	3.930908	0.000114	9.462914	0.000120	0.000323
07/20/2004-06:00:00	2680.649658	50.498501	4130.575195	96.493225	0.000000	3145.508789	0.004907	0.006800	0.000119	0.019573	0.000000	155.427414	0.000489	0.000520	0.000119	0.000745	0.000000	25.302254	0.000149	10.082406	0.000119	0.000008	0.000000	250.614655	0.001887	0.003966	0.000119	0.006964	0.000000	3.931528	0.000114	9.461974	0.000119	0.000324
07/20/2004-09:00:00	2680.641357	50.496456	4130.688477	96.495667	0.000000	3146.631836	0.004910	0.006818	0.000119	0.019649	0.000000	155.462418	0.000490	0.000522	0.000119	0.000747	0.000000	25.336378	0.000149	10.081637	0.000119	0.000008	0.000000	250.653641	0.001889	0.003974	0.000119	0.006994	0.000000	3.932147	0.000114	9.461033	0.000119	0.000325
07/20/2004-12:00:00	2680.630371	50.494343	4130.798828	96.498039	0.000000	3147.756836	0.004910	0.006830	0.000119	0.019711	0.000000	155.497620	0.000489	0.000523	0.000119	0.000749	0.000000	25.371788	0.000149	10.080875	0.000119	0.000008	0.000000	250.688080	0.001890	0.003981	0.000119	0.007019	0.000000	3.932764	0.000114	9.460091	0.000119	0.000326
07/20/2004-15:00:00	2680.343262	50.485733	4130.711426	96.495766	0.000000	3149.103760	0.004893	0.006772	0.000119	0.019642	0.000000	155.539856	0.000488	0.000519	0.000119	0.000746	0.000000	25.415113	0.000149	10.080112	0.000119	0.000008	0.000000	250.720490	0.001881	0.003949	0.000119	0.006998	0.000000	3.933382	0.000114	9.459149	0.000119	0.000325
07/20/2004-18:00:00	2679.592529	50.466190	4130.288086	96.485626	0.000000	3150.815674	0.004863	0.006627	0.000119	0.019484	0.000000	155.593826	0.000485	0.000508	0.000119	0.000740	0.000000	25.470566	0.000149	10.079345	0.000119	0.000008	0.000000	250.754028	0.001864	0.003868	0.000119	0.006947	0.000000	3.934003	0.000114	9.458209	0.000119	0.000323
07/20/2004-21:00:00	2678.299805	50.433884	4129.471191	96.466278	0.000000	3152.958496	0.004835	0.006449	0.000119	0.019345	0.000000	155.661499	0.000482	0.000495	0.000119	0.000735	0.000000	25.538626	0.000148	10.078587	0.000119	0.000008	0.000000	250.791138	0.001849	0.003768	0.000119	0.006900	0.000000	3.934626	0.000113	9.457271	0.000119	0.000321
07/21/2004-00:00:00	2676.631836	50.392727	4128.382324	96.440567	0.000000	3155.394043	0.004824	0.006326	0.000119	0.019328	0.000000	155.738663	0.000482	0.000486	0.000119	0.000734	0.000000	25.612625	0.000148	10.077819	0.000119	0.000008	0.000000	250.833298	0.001842	0.003700	0.000119	0.006892	0.000000	3.935248	0.000113	9.456329	0.000119	0.000321
07/21/2004-03:00:00	2675.296143	50.359428	4127.533691	96.420517	0.000000	3157.566895	0.004830	0.006298	0.000119	0.019422	0.000000	155.807327	0.000482	0.000484	0.000119	0.000737	0.000000	25.679323	0.000148	10.077056	0.000119	0.000008	0.000000	250.878479	0.001844	0.003682	0.000119	0.006922	0.000000	3.935870	0.000113	9.455388	0.000119	0.000322
07/21/2004-06:00:00	2674.899170	50.348198	4127.364258	96.416275	0.000000	3158.998291	0.004832	0.006297	0.000119	0.019505	0.000000	155.852264	0.000482	0.000484	0.000119	0.000739	0.000000	25.722788	0.000148	10.076293	0.000119	0.000008	0.000000	250.921371	0.001846	0.003681	0.000119	0.006953	0.000000	3.936489	0.000113	9.454446	0.000119	0.000323
07/21/2004-09:00:00	2675.044922	50.349808	4127.585938	96.421272	0.000000	3160.003418	0.004835	0.006311	0.000119	0.019580	0.000000	155.883560	0.000482	0.000485	0.000119	0.000741	0.000000	25.753288	0.000148	10.075531	0.000119	0.000008	0.000000	250.958282	0.001848	0.003688	0.000119	0.006982	0.000000	3.937107	0.000114	9.453508	0.000119	0.000324
07/21/2004-12:00:00	2675.184082	50.351227	4127.807129	96.426178	0.000000	3161.016113	0.004834	0.006325	0.000119	0.019643	0.000000	155.915115	0.000482	0.000486	0.000119	0.000743	0.000000	25.785341	0.000148	10.074765	0.000119	0.000008	0.000000	250.990234	0.001848	0.003695	0.000119	0.007007	0.000000	3.937724	0.000114	9.452568	0.000119	0.000325
07/21/2004-15:00:00	2675.012207	50.345325	4127.797852	96.425774	0.000000	3162.276367	0.004816	0.006257	0.000119	0.019568	0.000000	155.954666	0.000481	0.000481	0.000119	0.000740	0.000000	25.826267	0.000148	10.074005	0.000119	0.000008	0.000000	251.020065	0.001838	0.003657	0.000119	0.006985	0.000000	3.938341	0.000113	9.451632	0.000119	0.000324
07/21/2004-18:00:00	2674.293213	50.326588	4127.395508	96.416122	0.000000	3163.969238	0.004782	0.006086	0.000119	0.019395	0.000000	156.008011	0.000477	0.000469	0.000119	0.000734	0.000000	25.881424	0.000147	10.073246	0.000119	0.000008	0.000000	251.051422	0.001820	0.003562	0.000119	0.006928	0.000000	3.938962	0.000113	9.450692	0.000119	0.000321
07/21/2004-21:00:00	2672.904297	50.292011	4126.505859	96.395103	0.000000	3166.192139	0.004749	0.005875	0.000119	0.019241	0.000000	156.078354	0.000474	0.000453	0.000119	0.000728	0.000000	25.951637	0.000147	10.072476	0.000119	0.000008	0.000000	251.087296	0.001802	0.003444	0.000119	0.006875	0.000000	3.939583	0.000113	9.449754	0.000119	0.000319
07/22/2004-00:00:00	2671.034424	50.246124	4125.267090	96.365883	0.000000	3168.794434	0.004737	0.003748	0.000119	0.019223	0.000000	156.160980	0.000473	0.000267	0.000119	0.000727	0.000000	26.029543	0.000147	10.071695	0.000119	0.000008	0.000000	251.130981	0.001794	0.001968	0.000119	0.006866	0.000000	3.940208	0.000113	9.448815	0.000119	0.000319
07/22/2004-03:00:00	2669.485596	50.207817	4124.260254	96.342125	0.000000	3171.143066	0.004742	0.002580	0.000119	0.019319	0.000000	156.235413	0.000474	0.000164	0.000119	0.000730	0.000000	26.100019	0.000147	10.070914	0.000119	0.000009	0.000000	251.179108	0.001796	0.001155	0.000119	0.006897	0.000000	3.940833	0.000113	9.447875	0.000119	0.000320
07/22/2004-06:00:00	2668.916016	50.192574	4123.962402	96.334946	0.000000	3172.716797	0.004743	0.002118	0.000119	0.019404	0.000000	156.285049	0.000474	0.000124	0.000119	0.000733	0.000000	26.147478	0.000147	10.070134	0.000119	0.000008	0.000000	251.225861	0.001797	0.000831	0.000119	0.006927	0.000000	3.941456	0.000113	9.446932	0.000119	0.000321
07/22/2004-09:00:00	2668.965576	50.191910	4124.114746	96.338272	0.000000	3173.802734	0.004745	0.001937	0.000119	0.019481	0.000000	156.319077	0.000474	0.000107	0.000119	0.000735	0.000000	26.179840	0.000147	10.069350	0.000119	0.000008	0.000000	251.267151	0.001798	0.000703	0.000119	0.006958	0.000000	3.942076	0.000113	9.445989	0.000119	0.000322
07/22/2004-12:00:00	2669.045410	50.191971	4124.288086	96.342094	0.000000	3174.867188	0.004743	0.001866	0.000119	0.019546	0.000000	156.352478	0.000474	0.000101	0.000119	0.000737	0.000000	26.212759	0.000147	10.068569	0.000119	0.000008	0.000000	251.303391	0.001797	0.000653	0.000119	0.006984	0.000000	3.942696	0.000113	9.445051	0.000119	0.000323
07/22/2004-15:00:00	2668.650146	50.180840	4124.116211	96.337883	0.000000	3176.307129	0.004723	0.001801	0.000119	0.019460	0.000000	156.397858	0.000472	0.000097	0.000119	0.000733	0.000000	26.258736	0.000147	10.067788	0.000119	0.000008	0.000000	251.338379	0.001787	0.000620	0.000119	0.006958	0.000000	3.943316	0.000113	9.444111	0.000119	0.000322
07/22/2004-18:00:00	2667.242432	50.145847	4123.209473	96.316460	0.000000	3178.549316	0.004687	0.001702	0.000119	0.019263	0.000000	156.468918	0.000468	0.000091	0.000119	0.000726	0.000000	26.328972	0.000146	10.067004	0.000119	0.000008	0.000000	251.377274	0.001767	0.000583	0.000119	0.006892	0.000000	3.943939	0.000112	9.443174	0.000119	0.000319
07/22/2004-21:00:00	2664.354004	50.076023	4121.227051	96.269882	0.000000	3181.961914	0.004656	0.001594	0.000119	0.019089	0.000000	156.577438	0.000465	0.000085	0.000119	0.000720	0.000000	26.425520	0.000145	10.066224	0.000119	0.000008	0.000000	251.425797	0.001751	0.000546	0.000119	0.006830	0.000000	3.944565	0.000112	9.442235	0.000119	0.000316
07/23/2004-00:00:00	2661.163330	49.999142	4119.019043	96.218117	0.000000	3185.610840	0.004647	0.001520	0.000119	0.019067	0.000000	156.693375	0.000464	0.000081	0.000119	0.000719	0.000000	26.524916	0.000145	10.065440	0.000119	0.000009	0.000000	251.485504	0.001745	0.000520	0.000119	0.006817	0.000000	3.945190	0.000112	9.441296	0.000119	0.000316
07/23/2004-03:00:00	2657.979248	49.922424	4116.813965	96.166412	0.000000	3189.252930	0.004655	0.001490	0.000118	0.019180	0.000000	156.809036	0.000465	0.000080	0.000118	0.000722	0.000000	26.622074	0.000146	10.064657	0.000118	0.000009	0.000000	251.553238	0.001748	0.000510	0.000118	0.006852	0.000000	3.945815	0.000112	9.440359	0.000118	0.000317
07/23/2004-06:00:00	2656.641846	49.889118	4115.953125	96.146088	0.000000	3191.426514	0.004657	0.001483	0.000118	0.019275	0.000000	156.877884	0.000465	0.000079	0.000118	0.000725	0.000000	26.683762	0.000146	10.063883	0.000118	0.000008	0.000000	251.619034	0.001749	0.000507	0.000118	0.006886	0.000000	3.946439	0.000112	9.439420	0.000118	0.000318
07/23/2004-09:00:00	2656.434814	49.882435	4115.916504	96.144981	0.000000	3192.708496	0.004658	0.001484	0.000118	0.019356	0.000000	156.918076	0.000465	0.000079	0.000118	0.000727	0.000000	26.718868	0.000146	10.063096	0.000118	0.000008	0.000000	251.676392	0.001750	0.000507	0.000118	0.006920	0.000000	3.947060	0.000112	9.438480	0.000118	0.000319
07/23/2004-12:00:00	2656.347412	49.878548	4115.962891	96.145859	0.000000	3193.898438	0.004657	0.001486	0.000118	0.019426	0.000000	156.955399	0.000465	0.000079	0.000118	0.000729	0.000000	26.753073	0.000146	10.062318	0.000118	0.000008	0.000000	251.725616	0.001751	0.000508	0.000118	0.006950	0.000000	3.947680	0.000112	9.437543	0.000118	0.000320
07/23/2004-15:00:00	2655.766357	49.863060	4115.653320	96.138367	0.000000	3195.481445	0.004640	0.001447	0.000118	0.019335	0.000000	157.005249	0.000464	0.000077	0.000118	0.000726	0.000000	26.801504	0.000145	10.061534	0.000118	0.000007	0.000000	251.771072	0.001743	0.000495	0.000118	0.006924	0.000000	3.948302	0.000112	9.436606	0.000118	0.000319
07/23/2004-18:00:00	2654.126465	49.822643	4114.571289	96.112869	0.000000	3197.903076	0.004610	0.001350	0.000118	0.019131	0.000000	157.082016	0.000461	0.000072	0.000118	0.000719	0.000000	26.874178	0.000144	10.060753	0.000118	0.000007	0.000000	251.818741	0.001728	0.000464	0.000118	0.006857	0.000000	3.948926	0.000112	9.435669	0.000118	0.000316
07/23/2004-21:00:00	2650.972656	49.746605	4112.380859	96.061508	0.000000	3201.526611	0.004583	0.001246	0.000118	0.018952	0.000000	157.197144	0.000458	0.000067	0.000118	0.000712	0.000000	26.974203	0.000144	10.059970	0.000118	0.000007	0.000000	251.875168	0.001714	0.000434	0.000118	0.006794	0.000000	3.949552	0.000111	9.434733	0.000118	0.000313
07/24/2004-00:00:00	2647.806152	49.670361	4110.180664	96.009903	0.000000	3205.154053	0.004575	0.001176	0.000118	0.018933	0.000000	157.312302	0.000457	0.000064	0.000118	0.000711	0.000000	27.072018	0.000144	10.059187	0.000118	0.000008	0.000000	251.940659	0.001710	0.000414	0.000118	0.006784	0.000000	3.950180	0.000111	9.433795	0.000118	0.000312
07/24/2004-03:00:00	2644.646484	49.594212	4107.983887	95.958366	0.000000	3208.774902	0.004583	0.001151	0.000118	0.019046	0.000000	157.427292	0.000458	0.000063	0.000118	0.000714	0.000000	27.168198	0.000144	10.058409	0.000118	0.000008	0.000000	252.012054	0.001712	0.000408	0.000118	0.006820	0.000000	3.950805	0.000112	9.432859	0.000118	0.000314
07/24/2004-06:00:00	2643.109619	49.556221	4106.972656	95.934456	0.000000	3211.104980	0.004585	0.001142	0.000118	0.019145	0.000000	157.500946	0.000458	0.000062	0.000118	0.000717	0.000000	27.233612	0.000144	10.057625	0.000118	0.000007	0.000000	252.080292	0.001713	0.000405	0.000118	0.006855	0.000000	3.951429	0.000112	9.431925	0.000118	0.000315
07/24/2004-09:00:00	2642.842773	49.548111	4106.885254	95.932243	0.000000	3212.430420	0.004586	0.001143	0.000118	0.019228	0.000000	157.542542	0.000458	0.000063	0.000118	0.000719	0.000000	27.270533	0.000144	10.056845	0.000118	0.000007	0.000000	252.139023	0.001715	0.000406	0.000118	0.006890	0.000000	3.952051	0.000112	9.430989	0.000118	0.000316
07/24/2004-12:00:00	2642.798340	49.545254	4106.961426	95.933800	0.000000	3213.582031	0.004585	0.001146	0.000118	0.019304	0.000000	157.578598	0.000458	0.000063	0.000118	0.000721	0.000000	27.304024	0.000144	10.056067	0.000118	0.000007	0.000000	252.188354	0.001715	0.000406	0.000118	0.006922	0.000000	3.952672	0.000112	9.430052	0.000118	0.000317
07/24/2004-15:00:00	2642.343994	49.532722	4106.740234	95.928352	0.000000	3215.062256	0.004569	0.001110	0.000118	0.019221	0.000000	157.625198	0.000457	0.000061	0.000118	0.000718	0.000000	27.349846	0.000144	10.055283	0.000118	0.000006	0.000000	252.232819	0.001708	0.000398	0.000118	0.006898	0.000000	3.953295	0.000112	9.429121	0.000118	0.000316
07/24/2004-18:00:00	2640.967529	49.498493	4105.842773	95.907166	0.000000	3217.275146	0.004541	0.001052	0.000118	0.019024	0.000000	157.695282	0.000454	0.000058	0.000118	0.000711	0.000000	27.418316	0.000143	10.054502	0.000118	0.000006	0.000000	252.278458	0.001695	0.000381	0.000118	0.006834	0.000000	3.953920	0.000111	9.428182	0.000118	0.000313
07/24/2004-21:00:00	2638.251221	49.432728	4103.965332	95.863045	0.000000	3220.551270	0.004517	0.001012	0.000118	0.018850	0.000000	157.799362	0.000452	0.000056	0.000118	0.000705	0.000000	27.511150	0.000142	10.053724	0.000118	0.000007	0.000000	252.330887	0.001682	0.000366	0.000118	0.006773	0.000000	3.954547	0.000111	9.427251	0.000118	0.000310
07/25/2004-00:00:00	2635.108643	49.357029	4101.774414	95.811615	0.000000	3224.164551	0.004509	0.000989	0.000118	0.018837	0.000000	157.914078	0.000451	0.000054	0.000118	0.000704	0.000000	27.609991	0.000142	10.052941	0.000118	0.000007	0.000000	252.391632	0.001677	0.000356	0.000118	0.006764	0.000000	3.955176	0.000111	9.426315	0.000118	0.000310
07/25/2004-03:00:00	2631.982422	49.281734	4099.590820	95.760445	0.000000	3227.763184	0.004517	0.000983	0.000118	0.018951	0.000000	158.028351	0.000452	0.000054	0.000118	0.000707	0.000000	27.707003	0.000143	10.052160	0.000118	0.000007	0.000000	252.458023	0.001680	0.000353	0.000118	0.006799	0.000000	3.955799	0.000111	9.425381	0.000118	0.000311
07/25/2004-06:00:00	2630.750000	49.250881	4098.794434	95.741554	0.000000	3229.857422	0.004518	0.000982	0.000118	0.019049	0.000000	158.094513	0.000452	0.000054	0.000118	0.000710	0.000000	27.768038	0.000143	10.051381	0.000118	0.000007	0.000000	252.520950	0.001681	0.000352	0.000118	0.006835	0.000000	3.956424	0.000111	9.424445	0.000118	0.000312
07/25/2004-09:00:00	2630.653320	49.246803	4098.830078	95.742195	0.000000	3231.050293	0.004519	0.000984	0.000118	0.019131	0.000000	158.131851	0.000452	0.000054	0.000118	0.000712	0.000000	27.801817	0.000143	10.050602	0.000118	0.000007	0.000000	252.574661	0.001682	0.000353	0.000118	0.006869	0.000000	3.957046	0.000111	9.423512	0.000118	0.000313
07/25/2004-12:00:00	2630.770020	49.247711	4099.020508	95.746407	0.000000	3232.079102	0.004518	0.000988	0.000118	0.019208	0.000000	158.164001	0.000452	0.000054	0.000118	0.000715	0.000000	27.832382	0.000143	10.049823	0.000118	0.000006	0.000000	252.619171	0.001682	0.000354	0.000118	0.006900	0.000000	3.957668	0.000111	9.422580	0.000118	0.000314
07/25/2004-15:00:00	2630.630615	49.242619	4099.023926	95.746269	0.000000	3233.312988	0.004504	0.000981	0.000118	0.019138	0.000000	158.202744	0.000450	0.000054	0.000118	0.000712	0.000000	27.871235	0.000142	10.049045	0.000118	0.000006	0.000000	252.658371	0.001676	0.000350	0.000118	0.006881	0.000000	3.958289	0.000111	9.421650	0.000118	0.000313
07/25/2004-18:00:00	2629.965576	49.225170	4098.643066	95.737144	0.000000	3234.968750	0.004478	0.000963	0.000118	0.018965	0.000000	158.255020	0.000448	0.000052	0.000118	0.000706	0.000000	27.924486	0.000142	10.048265	0.000118	0.000006	0.000000	252.696442	0.001663	0.000340	0.000118	0.006825	0.000000	3.958912	0.000111	9.420716	0.000118	0.000311
07/25/2004-21:00:00	2628.614502	49.191559	4097.758789	95.716232	0.000000	3237.167969	0.004454	0.000940	0.000118	0.018809	0.000000	158.324707	0.000446	0.000050	0.000118	0.000700	0.000000	27.993717	0.000141	10.047487	0.000118	0.000006	0.000000	252.737244	0.001651	0.000328	0.000118	0.006772	0.000000	3.959538	0.000111	9.419787	0.000118	0.000309
07/26/2004-00:00:00	2626.752930	49.145947	4096.498047	95.686554	0.000000	3239.775146	0.004448	0.000927	0.000117	0.018797	0.000000	158.407394	0.000445	0.000049	0.000117	0.000699	0.000000	28.071634	0.000141	10.046707	0.000117	0.000007	0.000000	252.782776	0.001648	0.000320	0.000117	0.006765	0.000000	3.960164	0.000111	9.418853	0.000117	0.000308
07/26/2004-03:00:00	2625.195313	49.107483	4095.460938	95.662094	0.000000	3242.139404	0.004454	0.000924	0.000117	0.018898	0.000000	158.482254	0.000446	0.000049	0.000117	0.000702	0.000000	28.142830	0.000142	10.045926	0.000117	0.000007	0.000000	252.831039	0.001650	0.000317	0.000117	0.006798	0.000000	3.960788	0.000111	9.417921	0.000117	0.000310
07/26/2004-06:00:00	2624.615723	49.092075	4095.139648	95.654358	0.000000	3243.725586	0.004456	0.000924	0.000117	0.018987	0.000000	158.532272	0.000446	0.000049	0.000117	0.000705	0.000000	28.191519	0.000142	10.045151	0.000117	0.000007	0.000000	252.877167	0.001651	0.000317	0.000117	0.006830	0.000000	3.961410	0.000111	9.416994	0.000117	0.000311
07/26/2004-09:00:00	2624.708984	49.092449	4095.312012	95.658173	0.000000	3244.780762	0.004457	0.000925	0.000117	0.019068	0.000000	158.565353	0.000446	0.000049	0.000117	0.000707	0.000000	28.223734	0.000141	10.044374	0.000117	0.000007	0.000000	252.917236	0.001652	0.000317	0.000117	0.006862	0.000000	3.962031	0.000111	9.416062	0.000117	0.000312
07/26/2004-12:00:00	2624.924805	49.095726	4095.574707	95.664047	0.000000	3245.740723	0.004457	0.000927	0.000117	0.019143	0.000000	158.595352	0.000446	0.000049	0.000117	0.000709	0.000000	28.254215	0.000141	10.043592	0.000117	0.000007	0.000000	252.951279	0.001653	0.000318	0.000117	0.006891	0.000000	3.962650	0.000111	9.415135	0.000117	0.000313
07/26/2004-15:00:00	2624.839355	49.091904	4095.613525	95.664787	0.000000	3246.942383	0.004446	0.000921	0.000117	0.019076	0.000000	158.633148	0.000445	0.000049	0.000117	0.000707	0.000000	28.293581	0.000141	10.042813	0.000117	0.000007	0.000000	252.982422	0.001648	0.000314	0.000117	0.006872	0.000000	3.963271	0.000111	9.414205	0.000117	0.000312
07/26/2004-18:00:00	2624.096924	49.072617	4095.174072	95.654236	0.000000	3248.668457	0.004426	0.000902	0.000117	0.018908	0.000000	158.687744	0.000443	0.000047	0.000117	0.000701	0.000000	28.350267	0.000141	10.042038	0.000117	0.000007	0.000000	253.014816	0.001639	0.000303	0.000117	0.006821	0.000000	3.963892	0.000111	9.413275	0.000117	0.000310
07/26/2004-21:00:00	2622.440674	49.031841	4094.062500	95.627998	0.000000	3251.121582	0.004407	0.000877	0.000117	0.018757	0.000000	158.765594	0.000441	0.000045	0.000117	0.000696	0.000000	28.426090	0.000140	10.041259	0.000117	0.000007	0.000000	253.052551	0.001629	0.000290	0.000117	0.006772	0.000000	3.964516	0.000110	9.412347	0.000117	0.000308
07/27/2004-00:00:00	2620.067139	48.974190	4092.422119	95.589493	0.000000	3254.142822	0.004403	0.000862	0.000117	0.018747	0.000000	158.861633	0.000441	0.000044	0.000117	0.000695	0.000000	28.513824	0.000140	10.040483	0.000117	0.000007	0.000000	253.098129	0.001627	0.000281	0.000117	0.006767	0.000000	3.965140	0.000110	9.411421	0.000117	0.000307
07/27/2004-03:00:00	2618.070557	48.925426	4091.059814	95.557373	0.000000	3256.862305	0.004409	0.000856	0.000117	0.018853	0.000000	158.947968	0.000441	0.000043	0.000117	0.000698	0.000000	28.592718	0.000141	10.039705	0.000117	0.000008	0.000000	253.148880	0.001629	0.000278	0.000117	0.006800	0.000000	3.965762	0.000111	9.410491	0.000117	0.000308
07/27/2004-06:00:00	2617.291504	48.905300	4090.586914	95.546150	0.000000	3258.612061	0.004411	0.000856	0.000117	0.018945	0.000000	159.003281	0.000442	0.000043	0.000117	0.000701	0.000000	28.645750	0.000141	10.038930	0.000117	0.000008	0.000000	253.198563	0.001630	0.000277	0.000117	0.006833	0.000000	3.966382	0.000111	9.409563	0.000117	0.000310
07/27/2004-09:00:00	2617.314209	48.904018	4090.705566	95.548691	0.000000	3259.727539	0.004413	0.000860	0.000117	0.019026	0.000000	159.038208	0.000442	0.000043	0.000117	0.000703	0.000000	28.678797	0.000141	10.038150	0.000117	0.000007	0.000000	253.242218	0.001632	0.000277	0.000117	0.006865	0.000000	3.967001	0.000111	9.408635	0.000117	0.000311
07/27/2004-12:00:00	2617.480713	48.906147	4090.929688	95.553696	0.000000	3260.728271	0.004414	0.000861	0.000117	0.019103	0.000000	159.069656	0.000442	0.000043	0.000117	0.000706	0.000000	28.709625	0.000141	10.037373	0.000117	0.000007	0.000000	253.279633	0.001633	0.000278	0.000117	0.006895	0.000000	3.967619	0.000111	9.407710	0.000117	0.000312
07/27/2004-15:00:00	2617.313477	48.900421	4090.908936	95.552986	0.000000	3261.998779	0.004406	0.000851	0.000117	0.019033	0.000000	159.109604	0.000441	0.000043	0.000117	0.000703	0.000000	28.750227	0.000141	10.036597	0.000117	0.000007	0.000000	253.314117	0.001629	0.000272	0.000117	0.006877	0.000000	3.968238	0.000111	9.406781	0.000117	0.000311
07/27/2004-18:00:00	2616.424072	48.877697	4090.357910	95.539818	0.000000	3263.844971	0.004390	0.000830	0.000117	0.018860	0.000000	159.168076	0.000440	0.000041	0.000117	0.000697	0.000000	28.809883	0.000140	10.035822	0.000117	0.000007	0.000000	253.350189	0.001622	0.000261	0.000117	0.006824	0.000000	3.968858	0.000110	9.405856	0.000117	0.000309
07/27/2004-21:00:00	2614.552979	48.831879	4089.082520	95.509804	0.000000	3266.471924	0.004376	0.000803	0.000117	0.018705	0.000000	159.251465	0.000438	0.000039	0.000117	0.000692	0.000000	28.888664	0.000139	10.035048	0.000117	0.000007	0.000000	253.392242	0.001616	0.000246	0.000117	0.006775	0.000000	3.969481	0.000110	9.404931	0.000117	0.000306
07/28/2004-00:00:00	2612.021240	48.770531	4087.320557	95.468407	0.000000	3269.622070	0.004374	0.000787	0.000117	0.018699	0.000000	159.351593	0.000438	0.000037	0.000117	0.000692	0.000000	28.978222	0.000140	10.034269	0.000117	0.000008	0.000000	253.442322	0.001614	0.000237	0.000117	0.006771	0.000000	3.970103	0.000110	9.404007	0.000117	0.000306
07/28/2004-03:00:00	2610.037842	48.722061	4085.960449	95.436409	0.000000	3272.333740	0.004380	0.000779	0.000117	0.018805	0.000000	159.437683	0.000439	0.000037	0.000117	0.000695	0.000000	29.055803	0.000140	10.033492	0.000117	0.000008	0.000000	253.497040	0.001616	0.000233	0.000117	0.006805	0.000000	3.970723	0.000111	9.403081	0.000117	0.000307
07/28/2004-06:00:00	2609.270996	48.702206	4085.495605	95.425316	0.000000	3274.074707	0.004383	0.000780	0.000117	0.018897	0.000000	159.492722	0.000439	0.000037	0.000117	0.000697	0.000000	29.107708	0.000140	10.032719	0.000117	0.000008	0.000000	253.549744	0.001618	0.000232	0.000117	0.006838	0.000000	3.971343	0.000111	9.402156	0.000117	0.000308
07/28/2004-09:00:00	2609.272949	48.700478	4085.597412	95.427422	0.000000	3275.208496	0.004384	0.000781	0.000117	0.018979	0.000000	159.528336	0.000439	0.000037	0.000117	0.000700	0.000000	29.140650	0.000140	10.031943	0.000117	0.000007	0.000000	253.595932	0.001619	0.000232	0.000117	0.006871	0.000000	3.971961	0.000111	9.401232	0.000117	0.000309
07/28/2004-12:00:00	2609.415039	48.702026	4085.800781	95.431992	0.000000	3276.230469	0.004385	0.000782	0.000117	0.019056	0.000000	159.560364	0.000439	0.000037	0.000117	0.000702	0.000000	29.171591	0.000140	10.031171	0.000117	0.000007	0.000000	253.635422	0.001620	0.000232	0.000117	0.006902	0.000000	3.972576	0.000111	9.400307	0.000117	0.000310
07/28/2004-15:00:00	2609.262939	48.696640	4085.787354	95.431465	0.000000	3277.489502	0.004377	0.000774	0.000117	0.018989	0.000000	159.600021	0.000438	0.000036	0.000117	0.000700	0.000000	29.211401	0.000140	10.030394	0.000117	0.000007	0.000000	253.671524	0.001617	0.000227	0.000117	0.006885	0.000000	3.973192	0.000111	9.399384	0.000117	0.000310
07/28/2004-18:00:00	2608.493652	48.676758	4085.321045	95.420303	0.000000	3279.240479	0.004363	0.000749	0.000117	0.018820	0.000000	159.655457	0.000437	0.000034	0.000117	0.000694	0.000000	29.267673	0.000139	10.029615	0.000117	0.000007	0.000000	253.708481	0.001611	0.000215	0.000117	0.006835	0.000000	3.973811	0.000110	9.398462	0.000117	0.000307
07/28/2004-21:00:00	2606.918945	48.637920	4084.261475	95.395294	0.000000	3281.633789	0.004353	0.000721	0.000116	0.018669	0.000000	159.731354	0.000436	0.000032	0.000116	0.000689	0.000000	29.340811	0.000139	10.028842	0.000116	0.000007	0.000000	253.750031	0.001607	0.000200	0.000116	0.006787	0.000000	3.974432	0.000110	9.397536	0.000116	0.000305
07/29/2004-00:00:00	2604.817139	48.586666	4082.810547	95.361137	0.000000	3284.446289	0.004353	0.000702	0.000116	0.018662	0.000000	159.820709	0.000436	0.000031	0.000116	0.000689	0.000000	29.422546	0.000139	10.028068	0.000116	0.000008	0.000000	253.798004	0.001606	0.000189	0.000116	0.006784	0.000000	3.975052	0.000110	9.396615	0.000116	0.000305
07/29/2004-03:00:00	2603.133057	48.545246	4081.667725	95.334190	0.000000	3286.921387	0.004358	0.000695	0.000116	0.018764	0.000000	159.899338	0.000436	0.000030	0.000116	0.000692	0.000000	29.495108	0.000140	10.027293	0.000116	0.000008	0.000000	253.849670	0.001608	0.000185	0.000116	0.006818	0.000000	3.975671	0.000110	9.395695	0.000116	0.000306
07/29/2004-06:00:00	2602.431396	48.526939	4081.246582	95.324150	0.000000	3288.614990	0.004361	0.000696	0.000116	0.018856	0.000000	159.952850	0.000437	0.000030	0.000116	0.000694	0.000000	29.546061	0.000140	10.026516	0.000116	0.000008	0.000000	253.899765	0.001610	0.000185	0.000116	0.006851	0.000000	3.976288	0.000111	9.394774	0.000116	0.000307
07/29/2004-09:00:00	2602.389648	48.524174	4081.315186	95.325508	0.000000	3289.784668	0.004363	0.000697	0.000116	0.018938	0.000000	159.989578	0.000437	0.000030	0.000116	0.000697	0.000000	29.580666	0.000140	10.025743	0.000116	0.000007	0.000000	253.944153	0.001611	0.000184	0.000116	0.006883	0.000000	3.976904	0.000111	9.393853	0.000116	0.000308
07/29/2004-12:00:00	2602.475586	48.524422	4081.476807	95.329018	0.000000	3290.853027	0.004363	0.000698	0.000116	0.019014	0.000000	160.023163	0.000437	0.000030	0.000116	0.000699	0.000000	29.613359	0.000140	10.024968	0.000116	0.000007	0.000000	253.982819	0.001612	0.000185	0.000116	0.006913	0.000000	3.977519	0.000111	9.392930	0.000116	0.000309
07/29/2004-15:00:00	2602.328613	48.519154	4081.464355	95.328545	0.000000	3292.109619	0.004358	0.000687	0.000116	0.018952	0.000000	160.062775	0.000436	0.000029	0.000116	0.000696	0.000000	29.653238	0.000140	10.024194	0.000116	0.000007	0.000000	254.018387	0.001610	0.000179	0.000116	0.006898	0.000000	3.978134	0.000111	9.392008	0.000116	0.000309
07/29/2004-18:00:00	2601.726318	48.503170	4081.118164	95.320198	0.000000	3293.731934	0.004348	0.000663	0.000116	0.018796	0.000000	160.114029	0.000435	0.000027	0.000116	0.000691	0.000000	29.705385	0.000139	10.023423	0.000116	0.000007	0.000000	254.054199	0.001606	0.000166	0.000116	0.006851	0.000000	3.978750	0.000110	9.391089	0.000116	0.000307
07/29/2004-21:00:00	2600.595459	48.474773	4080.382080	95.302765	0.000000	3295.772949	0.004340	0.000635	0.000116	0.018660	0.000000	160.178802	0.000435	0.000025	0.000116	0.000687	0.000000	29.770571	0.000139	10.022643	0.000116	0.000007	0.000000	254.093002	0.001602	0.000151	0.000116	0.006810	0.000000	3.979368	0.000110	9.390168	0.000116	0.000305
07/30/2004-00:00:00	2599.208496	48.440342	4079.456055	95.280830	0.000000	3298.018311	0.004339	0.000617	0.000116	0.018662	0.000000	160.250076	0.000435	0.000024	0.000116	0.000687	0.000000	29.839716	0.000139	10.021873	0.000116	0.000007	0.000000	254.135803	0.001602	0.000141	0.000116	0.006811	0.000000	3.979985	0.000110	9.389249	0.000116	0.000305
07/30/2004-03:00:00	2598.219727	48.415276	4078.823486	95.265778	0.000000	3299.946289	0.004343	0.000610	0.000116	0.018757	0.000000	160.311096	0.000435	0.000023	0.000116	0.000689	0.000000	29.899952	0.000140	10.021096	0.000116	0.000008	0.000000	254.180283	0.001604	0.000138	0.000116	0.006843	0.000000	3.980602	0.000110	9.388330	0.000116	0.000306
07/30/2004-06:00:00	2597.906738	48.406116	4078.688721	95.262383	0.000000	3301.335205	0.004346	0.000610	0.000116	0.018843	0.000000	160.354965	0.000435	0.000023	0.000116	0.000692	0.000000	29.942482	0.000140	10.020323	0.000116	0.000008	0.000000	254.222519	0.001605	0.000137	0.000116	0.006875	0.000000	3.981217	0.000111	9.387412	0.000116	0.000307
07/30/2004-09:00:00	2598.043457	48.407551	4078.886475	95.266823	0.000000	3302.366699	0.004347	0.000611	0.000116	0.018922	0.000000	160.387344	0.000435	0.000023	0.000116	0.000694	0.000000	29.974190	0.000140	10.019552	0.000116	0.000008	0.000000	254.259705	0.001607	0.000136	0.000116	0.006906	0.000000	3.981830	0.000111	9.386493	0.000116	0.000308
07/30/2004-12:00:00	2598.265137	48.410954	4079.146484	95.272682	0.000000	3303.332764	0.004348	0.000612	0.000116	0.018996	0.000000	160.417755	0.000435	0.000023	0.000116	0.000696	0.000000	30.004944	0.000140	10.018775	0.000116	0.000007	0.000000	254.291946	0.001607	0.000136	0.000116	0.006935	0.000000	3.982443	0.000111	9.385574	0.000116	0.000309
07/30/2004-15:00:00	2598.275635	48.409405	4079.249512	95.274864	0.000000	3304.468750	0.004343	0.000601	0.000116	0.018945	0.000000	160.453522	0.000435	0.000022	0.000116	0.000694	0.000000	30.042059	0.000140	10.018003	0.000116	0.000007	0.000000	254.321625	0.001606	0.000131	0.000116	0.006922	0.000000	3.983054	0.000111	9.384656	0.000116	0.000308
07/30/2004-18:00:00	2597.878418	48.398277	4079.052979	95.269997	0.000000	3305.932861	0.004335	0.000586	0.000116	0.018806	0.000000	160.499756	0.000434	0.000021	0.000116	0.000690	0.000000	30.090096	0.000140	10.017231	0.000116	0.000008	0.000000	254.351746	0.001603	0.000124	0.000116	0.006880	0.000000	3.983668	0.000110	9.383738	0.000116	0.000306
07/30/2004-21:00:00	2597.010254	48.376060	4078.508057	95.257011	0.000000	3307.771973	0.004329	0.000575	0.000116	0.018685	0.000000	160.558121	0.000434	0.000020	0.000116	0.000686	0.000000	30.150053	0.000139	10.016459	0.000116	0.000008	0.000000	254.384705	0.001600	0.000120	0.000116	0.006843	0.000000	3.984283	0.000110	9.382824	0.000116	0.000305
07/31/2004-00:00:00	2595.911621	48.348423	4077.790527	95.240067	0.000000	3309.794189	0.004330	0.000567	0.000116	0.018687	0.000000	160.622223	0.000434	0.000020	0.000116	0.000686	0.000000	30.214930	0.000140	10.015690	0.000116	0.000008	0.000000	254.421738	0.001600	0.000117	0.000116	0.006844	0.000000	3.984897	0.000110	9.381905	0.000116	0.000305
07/31/2004-03:00:00	2595.145996	48.328621	4077.320557	95.228821	0.000000	3311.549561	0.004333	0.000567	0.000116	0.018777	0.000000	160.677826	0.000434	0.000020	0.000116	0.000688	0.000000	30.270470	0.000140	10.014916	0.000116	0.000008	0.000000	254.460770	0.001602	0.000116	0.000116	0.006875	0.000000	3.985511	0.000110	9.380989	0.000116	0.000306
07/31/2004-06:00:00	2594.957031	48.322414	4077.276855	95.227570	0.000000	3312.844238	0.004335	0.000569	0.000116	0.018861	0.000000	160.718643	0.000434	0.000020	0.000116	0.000691	0.000000	30.310818	0.000140	10.014143	0.000116	0.000008	0.000000	254.498138	0.001603	0.000117	0.000116	0.006905	0.000000	3.986123	0.000111	9.380073	0.000116	0.000307
07/31/2004-09:00:00	2595.161621	48.325432	4077.522461	95.233109	0.000000	3313.827637	0.004337	0.000568	0.000116	0.018938	0.000000	160.749557	0.000434	0.000020	0.000116	0.000693	0.000000	30.341696	0.000140	10.013371	0.000116	0.000008	0.000000	254.531082	0.001605	0.000116	0.000116	0.006935	0.000000	3.986733	0.000111	9.379161	0.000116	0.000308
07/31/2004-12:00:00	2595.425293	48.329853	4077.812500	95.239639	0.000000	3314.766846	0.004337	0.000570	0.000116	0.019010	0.000000	160.778976	0.000434	0.000020	0.000116	0.000695	0.000000	30.372107	0.000140	10.012600	0.000116	0.000008	0.000000	254.559967	0.001605	0.000117	0.000116	0.006963	0.000000	3.987343	0.000111	9.378240	0.000116	0.000309
07/31/2004-15:00:00	2595.354248	48.326412	4077.855713	95.240433	0.000000	3315.972168	0.004334	0.000568	0.000116	0.018952	0.000000	160.817047	0.000434	0.000020	0.000116	0.000693	0.000000	30.411842	0.000140	10.011827	0.000116	0.000008	0.000000	254.587585	0.001604	0.000116	0.000116	0.006946	0.000000	3.987951	0.000111	9.377330	0.000116	0.000308
07/31/2004-18:00:00	2594.566406	48.306084	4077.366211	95.228813	0.000000	3317.751709	0.004328	0.000563	0.000115	0.018799	0.000000	160.873444	0.000433	0.000020	0.000115	0.000688	0.000000	30.470205	0.000140	10.011061	0.000115	0.000008	0.000000	254.618210	0.001602	0.000115	0.000115	0.006898	0.000000	3.988562	0.000110	9.376415	0.000115	0.000306
07/31/2004-21:00:00	2592.836182	48.263618	4076.182617	95.200851	0.000000	3320.280273	0.004324	0.000561	0.000115	0.018666	0.000000	160.953827	0.000433	0.000020	0.000115	0.000684	0.000000	30.547153	0.000140	10.010285	0.000115	0.000009	0.000000	254.656082	0.001599	0.000115	0.000115	0.006855	0.000000	3.989174	0.000110	9.375500	0.000115	0.000304
08/01/2004-00:00:00	2590.613525	48.209606	4074.630127	95.164436	0.000000	3323.208984	0.004326	0.000558	0.000115	0.018665	0.000000	161.046951	0.000433	0.000019	0.000115	0.000683	0.000000	30.631613	0.000140	10.009514	0.000115	0.000009	0.000000	254.702637	0.001600	0.000114	0.000115	0.006852	0.000000	3.989787	0.000110	9.374587	0.000115	0.000304
08/01/2004-03:00:00	2589.071289	48.171574	4073.579346	95.139732	0.000000	3325.593750	0.004330	0.000559	0.000115	0.018763	0.000000	161.122650	0.000434	0.000019	0.000115	0.000686	0.000000	30.701502	0.000140	10.008743	0.000115	0.000009	0.000000	254.753784	0.001602	0.000114	0.000115	0.006885	0.000000	3.990396	0.000111	9.373674	0.000115	0.000305
08/01/2004-06:00:00	2588.598145	48.158684	4073.318848	95.133499	0.000000	3327.122803	0.004333	0.000560	0.000115	0.018849	0.000000	161.170990	0.000434	0.000019	0.000115	0.000689	0.000000	30.746616	0.000140	10.007977	0.000115	0.000009	0.000000	254.803116	0.001603	0.000114	0.000115	0.006918	0.000000	3.991007	0.000111	9.372758	0.000115	0.000306
08/01/2004-09:00:00	2588.764404	48.160824	4073.532715	95.138359	0.000000	3328.142578	0.004334	0.000563	0.000115	0.018927	0.000000	161.203003	0.000434	0.000020	0.000115	0.000691	0.000000	30.776146	0.000140	10.007208	0.000115	0.000008	0.000000	254.846100	0.001605	0.000115	0.000115	0.006950	0.000000	3.991614	0.000111	9.371848	0.000115	0.000307
08/01/2004-12:00:00	2589.048096	48.165730	4073.832520	95.145233	0.000000	3329.071777	0.004335	0.000565	0.000115	0.019000	0.000000	161.232147	0.000434	0.000020	0.000115	0.000693	0.000000	30.804220	0.000140	10.006436	0.000115	0.000008	0.000000	254.882690	0.001606	0.000115	0.000115	0.006979	0.000000	3.992221	0.000111	9.370937	0.000115	0.000308
08/01/2004-15:00:00	2589.103760	48.165272	4073.964844	95.148170	0.000000	3330.184814	0.004332	0.000564	0.000115	0.018939	0.000000	161.267166	0.000434	0.000020	0.000115	0.000691	0.000000	30.839447	0.000140	10.005666	0.000115	0.000008	0.000000	254.915787	0.001605	0.000115	0.000115	0.006964	0.000000	3.992828	0.000111	9.370026	0.000115	0.000308
08/01/2004-18:00:00	2588.704102	48.154140	4073.757080	95.143204	0.000000	3331.661621	0.004326	0.000562	0.000115	0.018781	0.000000	161.313873	0.000433	0.000020	0.000115	0.000686	0.000000	30.886959	0.000140	10.004898	0.000115	0.000008	0.000000	254.949005	0.001602	0.000114	0.000115	0.006917	0.000000	3.993437	0.000110	9.369114	0.000115	0.000306
08/01/2004-21:00:00	2587.765869	48.130299	4073.155273	95.128944	0.000000	3333.567871	0.004321	0.000558	0.000115	0.018641	0.000000	161.374359	0.000432	0.000019	0.000115	0.000681	0.000000	30.948225	0.000139	10.004129	0.000115	0.000008	0.000000	254.985382	0.001600	0.000114	0.000115	0.006873	0.000000	3.994047	0.000110	9.368203	0.000115	0.000304
08/02/2004-00:00:00	2586.553955	48.100048	4072.347412	95.109947	0.000000	3335.692139	0.004323	0.000559	0.000115	0.018646	0.000000	161.441742	0.000433	0.000019	0.000115	0.000681	0.000000	31.014494	0.000140	10.003363	0.000115	0.000008	0.000000	255.026108	0.001601	0.000114	0.000115	0.006875	0.000000	3.994657	0.000110	9.367292	0.000115	0.000304
08/02/2004-03:00:00	2585.675293	48.077614	4071.786377	95.096687	0.000000	3337.548340	0.004326	0.000559	0.000115	0.018736	0.000000	161.500595	0.000433	0.000019	0.000115	0.000684	0.000000	31.072395	0.000140	10.002594	0.000115	0.000008	0.000000	255.069061	0.001602	0.000114	0.000115	0.006907	0.000000	3.995265	0.000111	9.366381	0.000115	0.000305
08/02/2004-06:00:00	2585.378174	48.068871	4071.655029	95.093483	0.000000	3338.942139	0.004329	0.000560	0.000115	0.018820	0.000000	161.544586	0.000433	0.000019	0.000115	0.000686	0.000000	31.114908	0.000140	10.001824	0.000115	0.000008	0.000000	255.110519	0.001604	0.000114	0.000115	0.006938	0.000000	3.995872	0.000111	9.365471	0.000115	0.000306
08/02/2004-09:00:00	2585.481934	48.069569	4071.820801	95.097206	0.000000	3340.013672	0.004331	0.000561	0.000115	0.018897	0.000000	161.578369	0.000433	0.000019	0.000115	0.000689	0.000000	31.147690	0.000140	10.001058	0.000115	0.000008	0.000000	255.147675	0.001605	0.000114	0.000115	0.006969	0.000000	3.996478	0.000111	9.364562	0.000115	0.000307
08/02/2004-12:00:00	2585.660645	48.071987	4072.041504	95.102249	0.000000	3341.030762	0.004331	0.000563	0.000115	0.018969	0.000000	161.610291	0.000433	0.000020	0.000115	0.000691	0.000000	31.179615	0.000140	10.000291	0.000115	0.000008	0.000000	255.180618	0.001606	0.000114	0.000115	0.006997	0.000000	3.997082	0.000111	9.363652	0.000115	0.000308
08/02/2004-15:00:00	2585.625000	48.069408	4072.104736	95.103615	0.000000	3342.217041	0.004329	0.000564	0.000115	0.018922	0.000000	161.647720	0.000433	0.000020	0.000115	0.000689	0.000000	31.217867	0.000140	9.999523	0.000115	0.000008	0.000000	255.211517	0.001605	0.000114	0.000115	0.006984	0.000000	3.997686	0.000111	9.362747	0.000115	0.000307
08/02/2004-18:00:00	2585.177734	48.057163	4071.863037	95.097794	0.000000	3343.734619	0.004324	0.000561	0.000115	0.018792	0.000000	161.695709	0.000433	0.000019	0.000115	0.000685	0.000000	31.266994	0.000140	9.998755	0.000115	0.000008	0.000000	255.243423	0.001603	0.000114	0.000115	0.006945	0.000000	3.998291	0.000111	9.361835	0.000115	0.000305
08/02/2004-21:00:00	2584.260010	48.033791	4071.270020	95.083824	0.000000	3345.626953	0.004320	0.000559	0.000115	0.018678	0.000000	161.755692	0.000432	0.000019	0.000115	0.000681	0.000000	31.327993	0.000140	9.997988	0.000115	0.000008	0.000000	255.278717	0.001601	0.000113	0.000115	0.006910	0.000000	3.998899	0.000110	9.360929	0.000115	0.000304
08/03/2004-00:00:00	2583.107178	48.004959	4070.504395	95.065742	0.000230	3347.708740	0.004322	0.000559	0.000115	0.018709	0.000016	161.821762	0.000432	0.000019	0.000115	0.000682	0.000004	31.393383	0.000140	9.997226	0.000115	0.000009	0.000017	255.318466	0.001602	0.000113	0.000115	0.006921	0.000001	3.999509	0.000111	9.360020	0.000115	0.000304
08/03/2004-03:00:00	2582.237793	47.982758	4069.947266	95.052612	0.000365	3349.561035	0.004326	0.000558	0.000115	0.018798	0.000026	161.880539	0.000433	0.000019	0.000115	0.000684	0.000007	31.451202	0.000140	9.996456	0.000115	0.000009	0.000028	255.360718	0.001604	0.000113	0.000115	0.006952	0.000002	4.000119	0.000111	9.359114	0.000115	0.000305
08/03/2004-06:00:00	2581.876465	47.972523	4069.767822	95.048302	0.000409	3351.007080	0.004328	0.000563	0.000115	0.018879	0.000029	161.926300	0.000433	0.000020	0.000115	0.000687	0.000008	31.495476	0.000140	9.995688	0.000115	0.000009	0.000031	255.402161	0.001605	0.000114	0.000115	0.006982	0.000002	4.000727	0.000111	9.358207	0.000115	0.000306
08/03/2004-09:00:00	2581.878662	47.970856	4069.858398	95.050201	0.011658	3352.155762	0.004336	0.000563	0.000115	0.018956	0.000524	161.962463	0.000434	0.000020	0.000115	0.000689	0.000411	31.530437	0.000140	9.994923	0.000115	0.000009	0.000080	255.440384	0.001609	0.000114	0.000115	0.007013	0.000005	4.001347	0.000111	9.357300	0.000115	0.000307
08/03/2004-12:00:00	2581.955811	47.970901	4070.002686	95.053474	0.030462	3353.243896	0.004351	0.000564	0.000115	0.019030	0.001306	161.996826	0.000435	0.000020	0.000115	0.000691	0.000988	31.564278	0.000140	9.994160	0.000115	0.000008	0.000192	255.475403	0.001615	0.000114	0.000115	0.007042	0.000012	4.001985	0.000111	9.356395	0.000115	0.000308
08/03/2004-15:00:00	2581.886475	47.967533	4070.037842	95.054176	0.069134	3354.424316	0.004353	0.000572	0.000115	0.019082	0.002649	162.034195	0.000435	0.000020	0.000115	0.000693	0.002035	31.602112	0.000141	9.993397	0.000115	0.000009	0.000210	255.507996	0.001616	0.000118	0.000115	0.007066	0.000013	4.002609	0.000111	9.355491	0.000115	0.000309
08/03/2004-18:00:00	2581.554688	47.957985	4069.879639	95.050362	0.122458	3355.797607	0.004332	0.000568	0.000114	0.019029	0.004303	162.077698	0.000433	0.000020	0.000114	0.000691	0.003349	31.646776	0.000140	9.992628	0.000114	0.000009	0.000132	255.540390	0.001608	0.000116	0.000114	0.007047	0.000008	4.003220	0.000111	9.354581	0.000114	0.000308
08/03/2004-21:00:00	2580.942627	47.941845	4069.513672	95.041695	0.110149	3357.460938	0.004328	0.000565	0.000114	0.018959	0.004160	162.130173	0.000433	0.000020	0.000114	0.000688	0.003121	31.700071	0.000140	9.991865	0.000114	0.000009	0.000083	255.574646	0.001607	0.000114	0.000114	0.007027	0.000005	4.003828	0.000111	9.353679	0.000114	0.000307
08/04/2004-00:00:00	2580.201904	47.922646	4069.050781	95.030685	0.087197	3359.235107	0.004329	0.000564	0.000114	0.018991	0.003126	162.186783	0.000433	0.000020	0.000114	0.000689	0.002345	31.756729	0.000141	9.991096	0.000114	0.000009	0.000071	255.611389	0.001607	0.000114	0.000114	0.007040	0.000004	4.004434	0.000111	9.352777	0.000114	0.000308
08/04/2004-03:00:00	2579.674072	47.908512	4068.746582	95.023476	0.097528	3360.804688	0.004332	0.000566	0.000114	0.019069	0.002998	162.236969	0.000433	0.000020	0.000114	0.000692	0.002181	31.806623	0.000141	9.990336	0.000114	0.000009	0.000056	255.649353	0.001609	0.000114	0.000114	0.007069	0.000004	4.005038	0.000111	9.351870	0.000114	0.000309
08/04/2004-06:00:00	2579.539795	47.903572	4068.732910	95.023010	0.035840	3362.136230	0.004334	0.000568	0.000114	0.019143	0.001494	162.278488	0.000433	0.000020	0.000114	0.000694	0.001115	31.847219	0.000141	9.989573	0.000114	0.000009	0.000053	255.685684	0.001610	0.000115	0.000114	0.007097	0.000003	4.005641	0.000111	9.350966	0.000114	0.000310
08/04/2004-09:00:00	2579.690430	47.905376	4068.932129	95.027550	0.010945	3363.202637	0.004340	0.000569	0.000114	0.019211	0.000504	162.312424	0.000434	0.000020	0.000114	0.000696	0.000390	31.880650	0.000141	9.988806	0.000114	0.000009	0.000085	255.718765	0.001613	0.000115	0.000114	0.007125	0.000005	4.006252	0.000111	9.350062	0.000114	0.000311
08/04/2004-12:00:00	2579.891357	47.908375	4069.169922	95.032936	0.032398	3364.191162	0.004355	0.000573	0.000114	0.019279	0.001397	162.343643	0.000435	0.000020	0.000114	0.000698	0.001053	31.912346	0.000141	9.988043	0.000114	0.000009	0.000198	255.748856	0.001619	0.000116	0.000114	0.007153	0.000013	4.006885	0.000111	9.349160	0.000114	0.000312
08/04/2004-15:00:00	2579.901123	47.906834	4069.262939	95.034981	0.074163	3365.310303	0.004376	0.000584	0.000114	0.019333	0.002883	162.378937	0.000437	0.000021	0.000114	0.000700	0.002210	31.949141	0.000141	9.987283	0.000114	0.000009	0.000223	255.777115	0.001628	0.000124	0.000114	0.007178	0.000014	4.007503	0.000111	9.348258	0.000114	0.000312
08/04/2004-18:00:00	2579.541016	47.896637	4069.083496	95.030647	0.129457	3366.706055	0.004340	0.000578	0.000114	0.019305	0.004630	162.423172	0.000433	0.000020	0.000114	0.000698	0.003601	31.995327	0.000141	9.986516	0.000114	0.000009	0.000143	255.806046	0.001613	0.000119	0.000114	0.007165	0.000009	4.008108	0.000111	9.347356	0.000114	0.000312
08/04/2004-21:00:00	2578.766113	47.876671	4068.592041	95.019066	0.122117	3368.497314	0.004335	0.000573	0.000114	0.019244	0.004738	162.479660	0.000433	0.000020	0.000114	0.000696	0.003567	32.053284	0.000141	9.985754	0.000114	0.000009	0.000116	255.838394	0.001612	0.000116	0.000114	0.007147	0.000007	4.008708	0.000111	9.346452	0.000114	0.000311
08/05/2004-00:00:00	2577.787842	47.851974	4067.953613	95.003967	0.093110	3370.468750	0.004337	0.000572	0.000114	0.019281	0.003430	162.542648	0.000433	0.000020	0.000114	0.000697	0.002537	32.116421	0.000141	9.984996	0.000114	0.000009	0.000109	255.875122	0.001613	0.000115	0.000114	0.007162	0.000007	4.009314	0.000111	9.345549	0.000114	0.000312
08/05/2004-03:00:00	2577.092041	47.833874	4067.520752	94.993759	0.129837	3372.151855	0.004342	0.000574	0.000114	0.019356	0.004634	162.595993	0.000434	0.000020	0.000114	0.000700	0.003444	32.169441	0.000141	9.984231	0.000114	0.000009	0.000154	255.914398	0.001616	0.000116	0.000114	0.007192	0.000010	4.009920	0.000111	9.344648	0.000114	0.000313
08/05/2004-06:00:00	2576.894775	47.827515	4067.462646	94.992241	0.082455	3373.535889	0.004379	0.000577	0.000114	0.019436	0.004191	162.639496	0.000437	0.000020	0.000114	0.000703	0.003134	32.210636	0.000141	9.983469	0.000114	0.000009	0.000482	255.954071	0.001632	0.000117	0.000114	0.007229	0.000031	4.010597	0.000111	9.343752	0.000114	0.000314
08/05/2004-09:00:00	2577.050781	47.829430	4067.662598	94.996773	0.130457	3374.568115	0.004582	0.000679	0.000114	0.019523	0.007100	162.672318	0.000455	0.000029	0.000114	0.000707	0.005280	32.241264	0.000146	9.982707	0.000114	0.000009	0.001143	255.991531	0.001711	0.000178	0.000114	0.007276	0.000073	4.011368	0.000112	9.342850	0.000114	0.000315
08/05/2004-12:00:00	2577.280273	47.833103	4067.917480	95.002678	0.221823	3375.494873	0.004819	0.000841	0.000114	0.019611	0.010726	162.702469	0.000476	0.000044	0.000114	0.000710	0.007887	32.270241	0.000151	9.981958	0.000114	0.000009	0.001772	256.025482	0.001802	0.000274	0.000114	0.007322	0.000114	4.012154	0.000114	9.341952	0.000114	0.000317
08/05/2004-15:00:00	2577.399658	47.834137	4068.094238	95.006622	0.459601	3376.423340	0.005699	0.001345	0.000114	0.019806	0.018887	162.735321	0.000525	0.000070	0.000114	0.000717	0.013304	32.301113	0.000162	9.981200	0.000114	0.000009	0.003472	256.061035	0.001943	0.000409	0.000114	0.007396	0.000223	4.013210	0.000116	9.341054	0.000114	0.000319
08/05/2004-18:00:00	2577.321045	47.830547	4068.121582	95.007141	0.676926	3377.412842	0.005651	0.001484	0.000114	0.019799	0.025271	162.767181	0.000519	0.000076	0.000114	0.000716	0.018183	32.335880	0.000162	9.980451	0.000114	0.000009	0.003309	256.089142	0.001923	0.000442	0.000114	0.007393	0.000213	4.013871	0.000116	9.340158	0.000114	0.000319
08/05/2004-21:00:00	2577.037598	47.822121	4067.996338	95.004066	0.842189	3378.585205	0.005313	0.001387	0.000114	0.019698	0.027209	162.805954	0.000499	0.000071	0.000114	0.000713	0.019372	32.377495	0.000158	9.979702	0.000114	0.000010	0.002866	256.117828	0.001865	0.000420	0.000114	0.007364	0.000184	4.014524	0.000115	9.339260	0.000114	0.000318
08/06/2004-00:00:00	2576.657471	47.811440	4067.800537	94.999321	1.240882	3380.186035	0.008963	0.003780	0.000114	0.020291	0.041782	162.874237	0.000710	0.000191	0.000114	0.000736	0.026862	32.426224	0.000206	9.978982	0.000114	0.000010	0.011293	256.183136	0.002487	0.000971	0.000114	0.007595	0.000725	4.017325	0.000126	9.338367	0.000114	0.000327
08/06/2004-03:00:00	2576.400879	47.803642	4067.696045	94.996712	1.631380	3381.908447	0.014766	0.009164	0.000114	0.021156	0.060316	162.954529	0.001031	0.000449	0.000114	0.000768	0.035571	32.475788	0.000278	9.978329	0.000114	0.000011	0.023310	256.266357	0.003381	0.002075	0.000114	0.007910	0.001496	4.021146	0.000142	9.337489	0.000114	0.000339
08/06/2004-06:00:00	2576.379639	47.801403	4067.766602	94.998222	1.926906	3383.531494	0.021068	0.016133	0.000114	0.022094	0.076055	163.034119	0.001379	0.000778	0.000114	0.000802	0.041958	32.521271	0.000357	9.977738	0.000114	0.000012	0.035541	256.354889	0.004344	0.003453	0.000114	0.008252	0.002282	4.025271	0.000159	9.336629	0.000114	0.000353
08/06/2004-09:00:00	2576.543213	47.803513	4067.974121	95.002968	2.139910	3385.019043	0.027158	0.023330	0.000114	0.023021	0.088768	163.109085	0.001716	0.001113	0.000114	0.000836	0.046642	32.563332	0.000432	9.977210	0.000114	0.000013	0.046444	256.440399	0.005274	0.004859	0.000114	0.008590	0.002982	4.029360	0.000177	9.335775	0.000114	0.000366
08/06/2004-12:00:00	2576.735596	47.806282	4068.202637	95.008171	2.303804	3386.473389	0.033027	0.030452	0.000114	0.023944	0.099653	163.182785	0.002040	0.001444	0.000114	0.000870	0.050523	32.605820	0.000505	9.976741	0.000114	0.000014	0.056035	256.522766	0.006172	0.006243	0.000114	0.008927	0.003598	4.033428	0.000193	9.334934	0.000114	0.000380
08/06/2004-15:00:00	2576.757568	47.805038	4068.304443	95.010429	2.460684	3388.011719	0.038648	0.037315	0.000114	0.024862	0.109786	163.258850	0.002350	0.001761	0.000114	0.000904	0.054467	32.652695	0.000576	9.976325	0.000114	0.000015	0.064221	256.603058	0.007032	0.007575	0.000114	0.009262	0.004124	4.037428	0.000209	9.334107	0.000114	0.000393
08/06/2004-18:00:00	2576.461182	47.796352	4068.169678	95.007156	2.618943	3389.651855	0.043475	0.042493	0.000114	0.025678	0.118637	163.334473	0.002617	0.001994	0.000114	0.000933	0.058724	32.704788	0.000636	9.975944	0.000114	0.000015	0.069598	256.678070	0.007772	0.008594	0.000114	0.009559	0.004469	4.040973	0.000223	9.333288	0.000114	0.000405
08/06/2004-21:00:00	2575.814453	47.779415	4067.775146	94.997787	2.770676	3391.443604	0.047679	0.046504	0.000113	0.026416	0.127077	163.412598	0.002850	0.002171	0.000113	0.000961	0.063578	32.762405	0.000690	9.975577	0.000113	0.000016	0.072992	256.755280	0.008422	0.009391	0.000113	0.009829	0.004687	4.044210	0.000235	9.332482	0.000113	0.000416
08/07/2004-00:00:00	2574.999023	47.758526	4067.253906	94.985504	2.885724	3393.177734	0.050748	0.048183	0.000113	0.026964	0.132627	163.482910	0.003021	0.002236	0.000113	0.000981	0.067824	32.819496	0.000729	9.975215	0.000113	0.000017	0.072905	256.827637	0.008905	0.009764	0.000113	0.010036	0.004681	4.046695	0.000244	9.331674	0.000113	0.000424
08/07/2004-03:00:00	2574.417236	47.743095	4066.906494	94.977242	2.897965	3394.781006	0.053822	0.051202	0.000113	0.027534	0.136442	163.549942	0.003193	0.002373	0.000113	0.001002	0.070654	32.870750	0.000768	9.974886	0.000113	0.000017	0.073084	256.906494	0.009392	0.010396	0.000113	0.010253	0.004693	4.049305	0.000253	9.330879	0.000113	0.000432
08/07/2004-06:00:00	2574.258789	47.737633	4066.873779	94.976341	2.952659	3396.220215	0.057230	0.056823	0.000113	0.028237	0.139739	163.616348	0.003382	0.002643	0.000113	0.001028	0.072043	32.914417	0.000810	9.974625	0.000113	0.000018	0.075473	256.995270	0.009912	0.011505	0.000113	0.010519	0.004846	4.052487	0.000262	9.330089	0.000113	0.000442
08/07/2004-09:00:00	2574.406738	47.739338	4067.070068	94.980774	2.971709	3397.450439	0.059901	0.061301	0.000113	0.028916	0.139920	163.675751	0.003533	0.002864	0.000113	0.001053	0.071425	32.951721	0.000844	9.974390	0.000113	0.000018	0.077022	257.081329	0.010345	0.012466	0.000113	0.010773	0.004946	4.055634	0.000270	9.329305	0.000113	0.000452
08/07/2004-12:00:00	2574.608398	47.742325	4067.304199	94.986107	2.954720	3398.637695	0.061865	0.064726	0.000113	0.029506	0.139785	163.733780	0.003641	0.003027	0.000113	0.001072	0.070606	32.988796	0.000869	9.974177	0.000113	0.000018	0.078540	257.164612	0.010646	0.013176	0.000113	0.010965	0.005043	4.058778	0.000276	9.328532	0.000113	0.000460
08/07/2004-15:00:00	2574.609863	47.740623	4067.390869	94.988022	2.970336	3399.939453	0.063150	0.066790	0.000113	0.029894	0.140518	163.795212	0.003711	0.003122	0.000113	0.001085	0.070584	33.030792	0.000886	9.973974	0.000113	0.000018	0.079780	257.247498	0.010847	0.013586	0.000113	0.011098	0.005123	4.061889	0.000279	9.327757	0.000113	0.000465
08/07/2004-18:00:00	2574.228271	47.729904	4067.193115	94.983276	3.013904	3401.323486	0.064028	0.065043	0.000113	0.030175	0.140307	163.853134	0.003757	0.003026	0.000113	0.001093	0.071315	33.078266	0.000899	9.973734	0.000113	0.000019	0.077859	257.321503	0.010975	0.013301	0.000113	0.011189	0.004999	4.064229	0.000282	9.326981	0.000113	0.000469
08/07/2004-21:00:00	2573.412598	47.708942	4066.671143	94.970901	3.065846	3402.888184	0.064654	0.062790	0.000113	0.030392	0.141190	163.913239	0.003791	0.002927	0.000113	0.001100	0.073539	33.133022	0.000908	9.973476	0.000113	0.000019	0.074792	257.394257	0.011074	0.013054	0.000113	0.011264	0.004803	4.066125	0.000284	9.326209	0.000113	0.000471
08/08/2004-00:00:00	2572.386475	47.683083	4065.991943	94.954918	2.983487	3404.319336	0.064525	0.055047	0.000113	0.030297	0.132502	163.957962	0.003782	0.002500	0.000113	0.001096	0.072274	33.187313	0.000908	9.973095	0.000113	0.000018	0.063648	257.449066	0.011048	0.011482	0.000113	0.011238	0.004091	4.066536	0.000283	9.325426	0.000113	0.000470
08/08/2004-03:00:00	2571.684326	47.664848	4065.554932	94.944572	3.091728	3405.646729	0.064558	0.051221	0.000113	0.030359	0.115920	164.002029	0.003784	0.002287	0.000113	0.001099	0.065472	33.238197	0.000910	9.972702	0.000113	0.000019	0.045568	257.506775	0.011053	0.010694	0.000113	0.011266	0.002176	4.066955	0.000283	9.324647	0.000113	0.000470
08/08/2004-06:00:00	2571.544678	47.659813	4065.535889	94.943993	1.997960	3407.784912	0.064597	0.049638	0.000113	0.030401	0.058324	164.084885	0.003786	0.002198	0.000113	0.001100	0.033893	33.305534	0.000911	9.972307	0.000113	0.000018	0.019075	257.580658	0.011057	0.010371	0.000113	0.011294	0.000915	4.067966	0.000283	9.323868	0.000113	0.000471
08/08/2004-09:00:00	2571.788330	47.663788	4065.801025	94.950073	1.355162	3409.207275	0.064628	0.049060	0.000113	0.030541	0.039449	164.126312	0.003787	0.002166	0.000113	0.001107	0.022741	33.345242	0.000912	9.971911	0.000113	0.000021	0.013047	257.639221	0.011060	0.010258	0.000113	0.011326	0.000578	4.068614	0.000283	9.323087	0.000113	0.000472
08/08/2004-12:00:00	2572.091064	47.669159	4066.109863	94.957153	1.003918	3410.294922	0.064647	0.048872	0.000113	0.030578	0.028830	164.158112	0.003788	0.002156	0.000113	0.001108	0.015972	33.381245	0.000913	9.971519	0.000113	0.000020	0.010629	257.685455	0.011062	0.010228	0.000113	0.011353	0.000480	4.069020	0.000283	9.322309	0.000113	0.000472
08/08/2004-15:00:00	2572.086182	47.667305	4066.190918	94.958900	0.793587	3411.492920	0.064217	0.048601	0.000113	0.030354	0.022424	164.193832	0.003763	0.002145	0.000113	0.001101	0.012287	33.423496	0.000909	9.971125	0.000113	0.000020	0.008827	257.727142	0.010993	0.010183	0.000113	0.011289	0.000408	4.069404	0.000282	9.321533	0.000113	0.000469
08/08/2004-18:00:00	2571.430420	47.650131	4065.787598	94.949333	0.638153	3413.159668	0.063392	0.048117	0.000113	0.029911	0.016674	164.245682	0.003715	0.002125	0.000113	0.001086	0.009190	33.482319	0.000900	9.970729	0.000113	0.000019	0.006339	257.771210	0.010860	0.010099	0.000113	0.011146	0.000296	4.069837	0.000279	9.320753	0.000113	0.000463
08/08/2004-21:00:00	2569.935791	47.613274	4064.758545	94.925171	0.005555	3415.975342	0.062600	0.047546	0.000113	0.029506	0.000372	164.329575	0.003669	0.002101	0.000113	0.001072	0.000096	33.564636	0.000892	9.970330	0.000113	0.000019	0.000398	257.825745	0.010730	0.009986	0.000113	0.011012	0.000013	4.070446	0.000277	9.319969	0.000113	0.000457
08/09/2004-00:00:00	2567.995605	47.565918	4063.400879	94.893265	0.000000	3418.514160	0.062268	0.047180	0.000113	0.029383	0.000000	164.408707	0.003650	0.002086	0.000113	0.001067	0.000000	33.644466	0.000890	9.969927	0.000113	0.000018	0.000000	257.883545	0.010673	0.009913	0.000113	0.010973	0.000000	4.070790	0.000276	9.319187	0.000113	0.000455
08/09/2004-03:00:00	2566.604980	47.531464	4062.447998	94.870857	0.000000	3420.603516	0.062305	0.047096	0.000113	0.029465	0.000000	164.473175	0.003651	0.002083	0.000113	0.001070	0.000000	33.712498	0.000892	9.969530	0.000113	0.000018	0.000000	257.945190	0.010676	0.009903	0.000113	0.011008	0.000000	4.071118	0.000276	9.318408	0.000113	0.000456
08/09/2004-06:00:00	2566.114502	47.518188	4062.165527	94.864136	0.000000	3421.969727	0.062319	0.047091	0.000113	0.029531	0.000000	164.514511	0.003652	0.002084	0.000113	0.001072	0.000000	33.759735	0.000893	9.969130	0.000113	0.000017	0.000000	258.003662	0.010677	0.009905	0.000113	0.011043	0.000000	4.071445	0.000276	9.317626	0.000113	0.000456
08/09/2004-09:00:00	2566.195313	47.518318	4062.307861	94.867325	0.000000	3422.883057	0.062327	0.047143	0.000113	0.029586	0.000000	164.541367	0.003652	0.002087	0.000113	0.001073	0.000000	33.793621	0.000894	9.968737	0.000113	0.000017	0.000000	258.054169	0.010679	0.009923	0.000113	0.011077	0.000000	4.071770	0.000276	9.316848	0.000113	0.000457
08/09/2004-12:00:00	2566.362305	47.520512	4062.516113	94.872055	0.000000	3423.728760	0.062328	0.047197	0.000113	0.029636	0.000000	164.566193	0.003652	0.002090	0.000113	0.001075	0.000000	33.827110	0.000894	9.968343	0.000113	0.000016	0.000000	258.096924	0.010677	0.009939	0.000113	0.011108	0.000000	4.072095	0.000276	9.316068	0.000113	0.000458
08/09/2004-15:00:00	2566.130371	47.513313	4062.427002	94.869858	0.000000	3424.901123	0.061799	0.046970	0.000113	0.029386	0.000000	164.601349	0.003621	0.002081	0.000113	0.001066	0.000000	33.872261	0.000889	9.967948	0.000113	0.000016	0.000000	258.136475	0.010594	0.009900	0.000113	0.011032	0.000000	4.072423	0.000274	9.315287	0.000113	0.000454
08/09/2004-18:00:00	2565.008057	47.485153	4061.672852	94.852074	0.000000	3426.789795	0.060804	0.046376	0.000113	0.028899	0.000000	164.659607	0.003564	0.002057	0.000113	0.001050	0.000000	33.940109	0.000878	9.967546	0.000113	0.000015	0.000000	258.178894	0.010436	0.009785	0.000113	0.010871	0.000000	4.072759	0.000271	9.314505	0.000113	0.000447
08/09/2004-21:00:00	2562.676514	47.428623	4060.018555	94.813278	0.000000	3429.645752	0.059847	0.045646	0.000112	0.028461	0.000000	164.748749	0.003509	0.002026	0.000112	0.001035	0.000000	34.029316	0.000867	9.967137	0.000112	0.000015	0.000000	258.230133	0.010282	0.009639	0.000112	0.010722	0.000000	4.073104	0.000268	9.313723	0.000112	0.000441
08/10/2004-00:00:00	2559.704102	47.357059	4057.879395	94.763199	0.000000	3433.013672	0.059514	0.045222	0.000112	0.028371	0.000000	164.854095	0.003490	0.002007	0.000112	0.001032	0.000000	34.128437	0.000865	9.966728	0.000112	0.000015	0.000000	258.292053	0.010221	0.009550	0.000112	0.010689	0.000000	4.073452	0.000267	9.312941	0.000112	0.000439
08/10/2004-03:00:00	2557.586670	47.305565	4056.381348	94.728012	0.000000	3435.684570	0.059547	0.045114	0.000112	0.028473	0.000000	164.937164	0.003491	0.002003	0.000112	0.001035	0.000000	34.209755	0.000867	9.966323	0.000112	0.000015	0.000000	258.358826	0.010223	0.009530	0.000112	0.010728	0.000000	4.073797	0.000267	9.312158	0.000112	0.000440
08/10/2004-06:00:00	2556.813477	47.285637	4055.883789	94.716293	0.000000	3437.278076	0.059539	0.045091	0.000112	0.028553	0.000000	164.985733	0.003490	0.002003	0.000112	0.001037	0.000000	34.264091	0.000868	9.965917	0.000112	0.000014	0.000000	258.421173	0.010220	0.009527	0.000112	0.010766	0.000000	4.074142	0.000267	9.311373	0.000112	0.000441
08/10/2004-09:00:00	2556.820068	47.284054	4055.968750	94.718147	0.000000	3438.250488	0.059526	0.045123	0.000112	0.028618	0.000000	165.014481	0.003489	0.002005	0.000112	0.001039	0.000000	34.299721	0.000868	9.965518	0.000112	0.000014	0.000000	258.474091	0.010218	0.009538	0.000112	0.010803	0.000000	4.074485	0.000267	9.310591	0.000112	0.000442
08/10/2004-12:00:00	2556.963623	47.285679	4056.156250	94.722397	0.000000	3439.119629	0.059513	0.045168	0.000112	0.028678	0.000000	165.039917	0.003488	0.002008	0.000112	0.001040	0.000000	34.333942	0.000869	9.965118	0.000112	0.000013	0.000000	258.517731	0.010214	0.009553	0.000112	0.010837	0.000000	4.074827	0.000267	9.309810	0.000112	0.000443
08/10/2004-15:00:00	2556.803223	47.280201	4056.118652	94.721321	0.000000	3440.237061	0.059012	0.044949	0.000112	0.028478	0.000000	165.073410	0.003459	0.001998	0.000112	0.001033	0.000000	34.377594	0.000863	9.964710	0.000112	0.000013	0.000000	258.556396	0.010132	0.009509	0.000112	0.010778	0.000000	4.075172	0.000266	9.309029	0.000112	0.000440
08/10/2004-18:00:00	2556.020020	47.260033	4055.613281	94.709404	0.000000	3441.860107	0.058090	0.044434	0.000112	0.028074	0.000000	165.123184	0.003405	0.001976	0.000112	0.001019	0.000000	34.438133	0.000852	9.964300	0.000112	0.000013	0.000000	258.595245	0.009981	0.009402	0.000112	0.010642	0.000000	4.075524	0.000263	9.308247	0.000112	0.000434
08/10/2004-21:00:00	2554.461670	47.221653	4054.528564	94.683945	0.000000	3444.106934	0.057202	0.043796	0.000112	0.027710	0.000000	165.192871	0.003354	0.001947	0.000112	0.001007	0.000000	34.514446	0.000842	9.963886	0.000112	0.000013	0.000000	258.638550	0.009833	0.009265	0.000112	0.010516	0.000000	4.075882	0.000260	9.307459	0.000112	0.000429
08/11/2004-00:00:00	2552.502197	47.173851	4053.144775	94.651436	0.000000	3446.672119	0.056873	0.043392	0.000112	0.027639	0.000000	165.272751	0.003334	0.001929	0.000112	0.001004	0.000000	34.597122	0.000839	9.963470	0.000112	0.000013	0.000000	258.687744	0.009774	0.009177	0.000112	0.010492	0.000000	4.076243	0.000259	9.306677	0.000112	0.000427
08/11/2004-03:00:00	2551.069336	47.138435	4052.153320	94.628105	0.000000	3448.812256	0.056893	0.043285	0.000112	0.027738	0.000000	165.338989	0.003335	0.001925	0.000112	0.001007	0.000000	34.668854	0.000841	9.963059	0.000112	0.000013	0.000000	258.739471	0.009775	0.009158	0.000112	0.010529	0.000000	4.076601	0.000259	9.305890	0.000112	0.000428
08/11/2004-06:00:00	2550.510986	47.123562	4051.813965	94.620049	0.000000	3450.250977	0.056878	0.043267	0.000112	0.027819	0.000000	165.382843	0.003334	0.001925	0.000112	0.001009	0.000000	34.720779	0.000841	9.962648	0.000112	0.000012	0.000000	258.788177	0.009773	0.009160	0.000112	0.010566	0.000000	4.076959	0.000259	9.305110	0.000112	0.000429
08/11/2004-09:00:00	2550.515869	47.121918	4051.895264	94.621819	0.000000	3451.241943	0.056865	0.043291	0.000112	0.027891	0.000000	165.412308	0.003333	0.001927	0.000112	0.001011	0.000000	34.759029	0.000842	9.962235	0.000112	0.000012	0.000000	258.830231	0.009771	0.009173	0.000112	0.010601	0.000000	4.077314	0.000259	9.304324	0.000112	0.000430
08/11/2004-12:00:00	2550.613525	47.122490	4052.048096	94.625244	0.000000	3452.163818	0.056848	0.043340	0.000112	0.027957	0.000000	165.439667	0.003332	0.001930	0.000112	0.001013	0.000000	34.796261	0.000842	9.961829	0.000112	0.000012	0.000000	258.865936	0.009767	0.009191	0.000112	0.010633	0.000000	4.077669	0.000259	9.303541	0.000112	0.000431
08/11/2004-15:00:00	2550.371826	47.115051	4051.944336	94.622688	0.000000	3453.363770	0.056343	0.043120	0.000112	0.027772	0.000000	165.475906	0.003303	0.001921	0.000112	0.001006	0.000000	34.843372	0.000837	9.961414	0.000112	0.000012	0.000000	258.898865	0.009684	0.009148	0.000112	0.010576	0.000000	4.078026	0.000257	9.302756	0.000112	0.000428
08/11/2004-18:00:00	2549.413086	47.090794	4051.307373	94.607635	0.000000	3455.143311	0.055429	0.042555	0.000112	0.027390	0.000000	165.530777	0.003249	0.001896	0.000112	0.000993	0.000000	34.909409	0.000826	9.961001	0.000112	0.000012	0.000000	258.933624	0.009530	0.009030	0.000112	0.010444	0.000000	4.078391	0.000254	9.301973	0.000112	0.000423
08/11/2004-21:00:00	2547.544922	47.045170	4049.988770	94.576653	0.000000	3457.651855	0.054583	0.041898	0.000112	0.027051	0.000000	165.609055	0.003200	0.001867	0.000112	0.000981	0.000000	34.992035	0.000816	9.960575	0.000112	0.000012	0.000000	258.974731	0.009384	0.008890	0.000112	0.010324	0.000000	4.078762	0.000252	9.301188	0.000112	0.000418
08/12/2004-00:00:00	2545.202148	46.988361	4048.311279	94.537361	0.000000	3460.540527	0.054254	0.041498	0.000112	0.026988	0.000000	165.699387	0.003180	0.001849	0.000112	0.000979	0.000000	35.082039	0.000813	9.960154	0.000112	0.000012	0.000000	259.023499	0.009322	0.008803	0.000112	0.010300	0.000000	4.079135	0.000251	9.300398	0.000112	0.000417
08/12/2004-03:00:00	2543.521973	46.947159	4047.129883	94.509605	0.000000	3462.891846	0.054268	0.041374	0.000112	0.027094	0.000000	165.772446	0.003180	0.001844	0.000112	0.000982	0.000000	35.158203	0.000815	9.959738	0.000112	0.000012	0.000000	259.075684	0.009323	0.008779	0.000112	0.010339	0.000000	4.079505	0.000251	9.299616	0.000112	0.000418
08/12/2004-06:00:00	2542.901855	46.930843	4046.742188	94.500381	0.000000	3464.393066	0.054238	0.041347	0.000112	0.027178	0.000000	165.818329	0.003179	0.001844	0.000112	0.000984	0.000000	35.211456	0.000815	9.959311	0.000112	0.000012	0.000000	259.124664	0.009318	0.008779	0.000112	0.010375	0.000000	4.079875	0.000251	9.298829	0.000112	0.000419
08/12/2004-09:00:00	2542.931885	46.929817	4046.839355	94.502548	0.000000	3465.375000	0.054214	0.041369	0.000112	0.027252	0.000000	165.847656	0.003177	0.001846	0.000112	0.000986	0.000000	35.248787	0.000815	9.958896	0.000112	0.000012	0.000000	259.166504	0.009316	0.008791	0.000112	0.010411	0.000000	4.080243	0.000251	9.298047	0.000112	0.000420
08/12/2004-12:00:00	2543.074707	46.931454	4047.024658	94.506714	0.000000	3466.272461	0.054192	0.041405	0.000112	0.027321	0.000000	165.874252	0.003176	0.001848	0.000112	0.000988	0.000000	35.284721	0.000815	9.958477	0.000112	0.000011	0.000000	259.201385	0.009311	0.008807	0.000112	0.010445	0.000000	4.080611	0.000251	9.297259	0.000112	0.000420
08/12/2004-15:00:00	2542.909668	46.925812	4046.975830	94.505447	0.000000	3467.425537	0.053701	0.041188	0.000112	0.027142	0.000000	165.909149	0.003147	0.001839	0.000112	0.000981	0.000000	35.329906	0.000810	9.958058	0.000112	0.000011	0.000000	259.232788	0.009226	0.008759	0.000112	0.010389	0.000000	4.080980	0.000249	9.296477	0.000112	0.000418
08/12/2004-18:00:00	2542.102051	46.905117	4046.447266	94.492950	0.000000	3469.095215	0.052817	0.040701	0.000112	0.026768	0.000000	165.960602	0.003094	0.001816	0.000112	0.000969	0.000000	35.392147	0.000799	9.957630	0.000112	0.000011	0.000000	259.266052	0.009071	0.008643	0.000112	0.010263	0.000000	4.081356	0.000246	9.295689	0.000112	0.000413
08/12/2004-21:00:00	2540.494873	46.865650	4045.318115	94.466454	0.000000	3471.409180	0.051978	0.040100	0.000112	0.026434	0.000000	166.032715	0.003044	0.001787	0.000112	0.000957	0.000000	35.470070	0.000788	9.957206	0.000112	0.000011	0.000000	259.304871	0.008921	0.008496	0.000112	0.010146	0.000000	4.081739	0.000243	9.294903	0.000112	0.000408
08/13/2004-00:00:00	2538.476318	46.816475	4043.879883	94.432632	0.000000	3474.052490	0.051657	0.039724	0.000111	0.026379	0.000000	166.115311	0.003025	0.001769	0.000111	0.000955	0.000000	35.554390	0.000785	9.956774	0.000111	0.000012	0.000000	259.350403	0.008861	0.008405	0.000111	0.010125	0.000000	4.082121	0.000242	9.294114	0.000111	0.000406
08/13/2004-03:00:00	2537.052490	46.781307	4042.886475	94.409317	0.000000	3476.213623	0.051666	0.039622	0.000111	0.026480	0.000000	166.182449	0.003025	0.001765	0.000111	0.000958	0.000000	35.626305	0.000787	9.956340	0.000111	0.000012	0.000000	259.398621	0.008861	0.008381	0.000111	0.010162	0.000000	4.082503	0.000242	9.293330	0.000111	0.000408
08/13/2004-06:00:00	2536.586914	46.768639	4042.610107	94.402756	0.000000	3477.606445	0.051630	0.039599	0.000111	0.026562	0.000000	166.225037	0.003023	0.001765	0.000111	0.000960	0.000000	35.676163	0.000787	9.955915	0.000111	0.000012	0.000000	259.443787	0.008857	0.008382	0.000111	0.010198	0.000000	4.082885	0.000242	9.292543	0.000111	0.000408
08/13/2004-09:00:00	2536.713379	46.769890	4042.779785	94.406578	0.000000	3478.528320	0.051602	0.039605	0.000111	0.026634	0.000000	166.252533	0.003022	0.001766	0.000111	0.000962	0.000000	35.711559	0.000787	9.955491	0.000111	0.000011	0.000000	259.481903	0.008854	0.008390	0.000111	0.010233	0.000000	4.083263	0.000242	9.291758	0.000111	0.000409
08/13/2004-12:00:00	2536.939697	46.773483	4043.024658	94.412170	0.000000	3479.373779	0.051578	0.039640	0.000111	0.026702	0.000000	166.277649	0.003020	0.001769	0.000111	0.000964	0.000000	35.745846	0.000787	9.955066	0.000111	0.000011	0.000000	259.513519	0.008850	0.008405	0.000111	0.010266	0.000000	4.083640	0.000242	9.290971	0.000111	0.000410
08/13/2004-15:00:00	2536.842285	46.769447	4043.024658	94.412018	0.000000	3480.486328	0.051099	0.039431	0.000111	0.026531	0.000000	166.311356	0.002992	0.001759	0.000111	0.000958	0.000000	35.789619	0.000782	9.954638	0.000111	0.000011	0.000000	259.542297	0.008765	0.008359	0.000111	0.010212	0.000000	4.084021	0.000241	9.290188	0.000111	0.000408
08/13/2004-18:00:00	2536.052002	46.749180	4042.507080	94.399773	0.000000	3482.157715	0.050210	0.038923	0.000111	0.026161	0.000000	166.363052	0.002939	0.001735	0.000111	0.000945	0.000000	35.851635	0.000770	9.954205	0.000111	0.000011	0.000000	259.573212	0.008606	0.008236	0.000111	0.010086	0.000000	4.084408	0.000238	9.289399	0.000111	0.000403
08/13/2004-21:00:00	2534.374023	46.708031	4041.319580	94.371933	0.000000	3484.544922	0.049360	0.038305	0.000111	0.025830	0.000000	166.437607	0.002888	0.001706	0.000111	0.000934	0.000000	35.930965	0.000759	9.953766	0.000111	0.000011	0.000000	259.610474	0.008452	0.008084	0.000111	0.009968	0.000000	4.084800	0.000235	9.288611	0.000111	0.000398
08/14/2004-00:00:00	2532.225830	46.655842	4039.779785	94.335815	0.000000	3487.307129	0.049035	0.037927	0.000111	0.025775	0.000000	166.524155	0.002868	0.001687	0.000111	0.000932	0.000000	36.017551	0.000756	9.953330	0.000111	0.000012	0.000000	259.655457	0.008390	0.007988	0.000111	0.009946	0.000000	4.085194	0.000234	9.287825	0.000111	0.000397
08/14/2004-03:00:00	2530.703857	46.618374	4038.709229	94.310608	0.000000	3489.562500	0.049041	0.037804	0.000111	0.025877	0.000000	166.594406	0.002868	0.001682	0.000111	0.000934	0.000000	36.090969	0.000758	9.952892	0.000111	0.000012	0.000000	259.703979	0.008390	0.007963	0.000111	0.009984	0.000000	4.085587	0.000234	9.287036	0.000111	0.000398
08/14/2004-06:00:00	2530.185303	46.604465	4038.391113	94.303047	0.000000	3491.011475	0.048998	0.037766	0.000111	0.025958	0.000000	166.638870	0.002866	0.001681	0.000111	0.000937	0.000000	36.141735	0.000758	9.952456	0.000111	0.000012	0.000000	259.749756	0.008385	0.007958	0.000111	0.010019	0.000000	4.085979	0.000234	9.286251	0.000111	0.000399
08/14/2004-09:00:00	2530.284180	46.605049	4038.537354	94.306328	0.000000	3491.966797	0.048966	0.037774	0.000111	0.026031	0.000000	166.667572	0.002864	0.001683	0.000111	0.000939	0.000000	36.177345	0.000758	9.952019	0.000111	0.000011	0.000000	259.788788	0.008382	0.007967	0.000111	0.010054	0.000000	4.086369	0.000234	9.285461	0.000111	0.000399
08/14/2004-12:00:00	2530.486816	46.608109	4038.762695	94.311485	0.000000	3492.842773	0.048941	0.037798	0.000111	0.026098	0.000000	166.693756	0.002863	0.001685	0.000111	0.000940	0.000000	36.211712	0.000758	9.951588	0.000111	0.000011	0.000000	259.821320	0.008378	0.007981	0.000111	0.010086	0.000000	4.086756	0.000234	9.284678	0.000111	0.000400
08/14/2004-15:00:00	2530.368408	46.603615	4038.745117	94.310921	0.000000	3493.983154	0.048452	0.037575	0.000111	0.025929	0.000000	166.728485	0.002834	0.001675	0.000111	0.000934	0.000000	36.255508	0.000752	9.951151	0.000111	0.000011	0.000000	259.851074	0.008290	0.007931	0.000111	0.010033	0.000000	4.087147	0.000232	9.283892	0.000111	0.000398
08/14/2004-18:00:00	2529.569092	46.583115	4038.215332	94.298447	0.000000	3495.676025	0.047541	0.037039	0.000111	0.025561	0.000000	166.780930	0.002779	0.001649	0.000111	0.000922	0.000000	36.317341	0.000740	9.950707	0.000111	0.000011	0.000000	259.882782	0.008126	0.007800	0.000111	0.009907	0.000000	4.087545	0.000229	9.283103	0.000111	0.000393
08/14/2004-21:00:00	2527.899414	46.542194	4037.032471	94.270668	0.000000	3498.069092	0.046664	0.036376	0.000111	0.025229	0.000000	166.855713	0.002726	0.001617	0.000111	0.000911	0.000000	36.396194	0.000728	9.950260	0.000111	0.000011	0.000000	259.920197	0.007966	0.007635	0.000111	0.009789	0.000000	4.087948	0.000226	9.282314	0.000111	0.000388
08/15/2004-00:00:00	2525.768066	46.490437	4035.501953	94.234695	0.000000	3500.828613	0.046328	0.035966	0.000111	0.025174	0.000000	166.942352	0.002706	0.001597	0.000111	0.000908	0.000000	36.482265	0.000725	9.949815	0.000111	0.000011	0.000000	259.964874	0.007902	0.007531	0.000111	0.009767	0.000000	4.088354	0.000225	9.281524	0.000111	0.000387
08/15/2004-03:00:00	2524.179199	46.451393	4034.374512	94.208275	0.000000	3503.151611	0.046335	0.035845	0.000111	0.025275	0.000000	167.014816	0.002706	0.001592	0.000111	0.000911	0.000000	36.556725	0.000726	9.949361	0.000111	0.000012	0.000000	260.013367	0.007902	0.007504	0.000111	0.009804	0.000000	4.088758	0.000226	9.280735	0.000111	0.000388
08/15/2004-06:00:00	2523.494873	46.433617	4033.930908	94.197716	0.000000	3504.743164	0.046297	0.035796	0.000111	0.025359	0.000000	167.063919	0.002704	0.001590	0.000111	0.000913	0.000000	36.611519	0.000727	9.948916	0.000111	0.000011	0.000000	260.060272	0.007897	0.007498	0.000111	0.009840	0.000000	4.089160	0.000225	9.279950	0.000111	0.000389
08/15/2004-09:00:00	2523.398193	46.429638	4033.927246	94.197517	0.000000	3505.865723	0.046268	0.035806	0.000111	0.025434	0.000000	167.098053	0.002702	0.001592	0.000111	0.000916	0.000000	36.651680	0.000727	9.948473	0.000111	0.000011	0.000000	260.101593	0.007895	0.007508	0.000111	0.009875	0.000000	4.089562	0.000225	9.279160	0.000111	0.000390
08/15/2004-12:00:00	2523.412354	46.428249	4034.008789	94.199272	0.000000	3506.901611	0.046241	0.035829	0.000111	0.025504	0.000000	167.129425	0.002701	0.001594	0.000111	0.000917	0.000000	36.690170	0.000727	9.948030	0.000111	0.000011	0.000000	260.137482	0.007890	0.007519	0.000111	0.009908	0.000000	4.089961	0.000225	9.278376	0.000111	0.000391
08/15/2004-15:00:00	2523.194092	46.421429	4033.914795	94.196960	0.000000	3508.129395	0.045734	0.035597	0.000111	0.025345	0.000000	167.167068	0.002670	0.001583	0.000111	0.000912	0.000000	36.735779	0.000720	9.947581	0.000111	0.000011	0.000000	260.170319	0.007799	0.007466	0.000111	0.009858	0.000000	4.090363	0.000224	9.277587	0.000111	0.000388
08/15/2004-18:00:00	2522.530029	46.404083	4033.483398	94.186729	0.000000	3509.720947	0.044820	0.035036	0.000111	0.025010	0.000000	167.216263	0.002616	0.001556	0.000111	0.000900	0.000000	36.793545	0.000708	9.947126	0.000111	0.000011	0.000000	260.203247	0.007635	0.007328	0.000111	0.009743	0.000000	4.090771	0.000221	9.276795	0.000111	0.000384
08/15/2004-21:00:00	2521.354248	46.374786	4032.668213	94.167564	0.000000	3511.725586	0.043958	0.034385	0.000111	0.024713	0.000000	167.278763	0.002564	0.001524	0.000111	0.000890	0.000000	36.862995	0.000697	9.946669	0.000111	0.000011	0.000000	260.239136	0.007479	0.007164	0.000111	0.009639	0.000000	4.091184	0.000218	9.276008	0.000111	0.000379
08/16/2004-00:00:00	2519.930664	46.339630	4031.663818	94.143936	0.000000	3513.927734	0.043646	0.033972	0.000111	0.024673	0.000000	167.347565	0.002545	0.001504	0.000111	0.000888	0.000000	36.936226	0.000693	9.946207	0.000111	0.000011	0.000000	260.279297	0.007421	0.007062	0.000111	0.009625	0.000000	4.091600	0.000217	9.275214	0.000111	0.000378
08/16/2004-03:00:00	2518.873291	46.313087	4030.937256	94.126801	0.000000	3515.834473	0.043652	0.033853	0.000111	0.024766	0.000000	167.406876	0.002545	0.001499	0.000111	0.000891	0.000000	37.001732	0.000694	9.945749	0.000111	0.000011	0.000000	260.321411	0.007422	0.007036	0.000111	0.009661	0.000000	4.092013	0.000217	9.274426	0.000111	0.000379
08/16/2004-06:00:00	2518.452393	46.301483	4030.687012	94.120842	0.000000	3517.228027	0.043625	0.033819	0.000110	0.024846	0.000000	167.449844	0.002544	0.001498	0.000110	0.000893	0.000000	37.050877	0.000695	9.945293	0.000110	0.000011	0.000000	260.361725	0.007419	0.007033	0.000110	0.009695	0.000000	4.092424	0.000217	9.273636	0.000110	0.000380
08/16/2004-09:00:00	2518.465820	46.300114	4030.765381	94.122589	0.000000	3518.275146	0.043605	0.033825	0.000110	0.024919	0.000000	167.481613	0.002543	0.001499	0.000110	0.000895	0.000000	37.089249	0.000695	9.944833	0.000110	0.000011	0.000000	260.397369	0.007418	0.007040	0.000110	0.009729	0.000000	4.092835	0.000217	9.272849	0.000110	0.000381
08/16/2004-12:00:00	2518.559082	46.300579	4030.904785	94.125671	0.000000	3519.261230	0.043583	0.033861	0.000110	0.024987	0.000000	167.511536	0.002542	0.001502	0.000110	0.000897	0.000000	37.126591	0.000695	9.944379	0.000110	0.000011	0.000000	260.428467	0.007414	0.007057	0.000110	0.009761	0.000000	4.093245	0.000217	9.272058	0.000110	0.000382
08/16/2004-15:00:00	2518.406494	46.295303	4030.858643	94.124466	0.000000	3520.450439	0.043118	0.032177	0.000110	0.024848	0.000000	167.548126	0.002514	0.001363	0.000110	0.000892	0.000000	37.171253	0.000689	9.943877	0.000110	0.000011	0.000000	260.458099	0.007330	0.006170	0.000110	0.009717	0.000000	4.093661	0.000216	9.271265	0.000110	0.000380
08/16/2004-18:00:00	2517.771484	46.278660	4030.448486	94.114731	0.000000	3522.033447	0.042276	0.030333	0.000110	0.024548	0.000000	167.597305	0.002463	0.001221	0.000110	0.000882	0.000000	37.228844	0.000677	9.943346	0.000110	0.000011	0.000000	260.489014	0.007178	0.005281	0.000110	0.009613	0.000000	4.094085	0.000213	9.270470	0.000110	0.000376
08/16/2004-21:00:00	2516.572998	46.248848	4029.611816	94.095085	0.000000	3524.070801	0.041479	0.029141	0.000110	0.024283	0.000000	167.661118	0.002415	0.001140	0.000110	0.000873	0.000000	37.299171	0.000667	9.942811	0.000110	0.000011	0.000000	260.523712	0.007034	0.004800	0.000110	0.009519	0.000000	4.094515	0.000210	9.269670	0.000110	0.000372
08/17/2004-00:00:00	2515.097656	46.212502	4028.565430	94.070511	0.000000	3526.329590	0.041147	0.028519	0.000110	0.024239	0.000000	167.732025	0.002395	0.001102	0.000110	0.000871	0.000000	37.373669	0.000663	9.942271	0.000110	0.000011	0.000000	260.563263	0.006971	0.004575	0.000110	0.009503	0.000000	4.094944	0.000209	9.268871	0.000110	0.000371
08/17/2004-03:00:00	2514.043945	46.186081	4027.838135	94.053329	0.000000	3528.246826	0.041149	0.028301	0.000110	0.024329	0.000000	167.791840	0.002395	0.001088	0.000110	0.000873	0.000000	37.439209	0.000664	9.941733	0.000110	0.000011	0.000000	260.605316	0.006972	0.004493	0.000110	0.009538	0.000000	4.095375	0.000209	9.268073	0.000110	0.000372
08/17/2004-06:00:00	2513.702393	46.176338	4027.646484	94.048759	0.000000	3529.592041	0.041114	0.028216	0.000110	0.024405	0.000000	167.833389	0.002393	0.001082	0.000110	0.000875	0.000000	37.486317	0.000664	9.941198	0.000110	0.000011	0.000000	260.645630	0.006967	0.004463	0.000110	0.009571	0.000000	4.095801	0.000209	9.267272	0.000110	0.000373
08/17/2004-09:00:00	2513.830811	46.177666	4027.810547	94.052422	0.000000	3530.559082	0.041087	0.028192	0.000110	0.024473	0.000000	167.862946	0.002392	0.001081	0.000110	0.000877	0.000000	37.521763	0.000664	9.940661	0.000110	0.000011	0.000000	260.681061	0.006965	0.004456	0.000110	0.009604	0.000000	4.096227	0.000209	9.266479	0.000110	0.000374
08/17/2004-12:00:00	2514.041016	46.180878	4028.036377	94.057579	0.000000	3531.465576	0.041063	0.028185	0.000110	0.024539	0.000000	167.890564	0.002391	0.001081	0.000110	0.000879	0.000000	37.556190	0.000664	9.940126	0.000110	0.000011	0.000000	260.711548	0.006961	0.004457	0.000110	0.009634	0.000000	4.096652	0.000209	9.265684	0.000110	0.000375
08/17/2004-15:00:00	2513.979248	46.177738	4028.056396	94.057945	0.000000	3532.594971	0.040569	0.027988	0.000110	0.024390	0.000000	167.925339	0.002361	0.001073	0.000110	0.000874	0.000000	37.598614	0.000657	9.939593	0.000110	0.000011	0.000000	260.739685	0.006872	0.004421	0.000110	0.009587	0.000000	4.097079	0.000208	9.264887	0.000110	0.000373
08/17/2004-18:00:00	2513.365723	46.161629	4027.659424	94.048538	0.000000	3534.171143	0.039692	0.027507	0.000110	0.024069	0.000000	167.974396	0.002310	0.001053	0.000110	0.000863	0.000000	37.655746	0.000645	9.939049	0.000110	0.000011	0.000000	260.769135	0.006720	0.004330	0.000110	0.009476	0.000000	4.097512	0.000205	9.264089	0.000110	0.000368
08/17/2004-21:00:00	2512.079102	46.129707	4026.756104	94.027229	0.000000	3536.292236	0.038882	0.026927	0.000110	0.023789	0.000000	168.040924	0.002264	0.001029	0.000110	0.000854	0.000000	37.727520	0.000633	9.938504	0.000110	0.000011	0.000000	260.803741	0.006586	0.004221	0.000110	0.009378	0.000000	4.097950	0.000202	9.263291	0.000110	0.000365
08/18/2004-00:00:00	2510.445557	46.089699	4025.587158	93.999840	0.000000	3538.689453	0.038578	0.026570	0.000110	0.023750	0.000000	168.116348	0.002246	0.001014	0.000110	0.000853	0.000000	37.804508	0.000629	9.937956	0.000110	0.000011	0.000000	260.844391	0.006534	0.004152	0.000110	0.009364	0.000000	4.098389	0.000202	9.262488	0.000110	0.000364
08/18/2004-03:00:00	2509.233887	46.059521	4024.736572	93.979843	0.000000	3540.744629	0.038580	0.026445	0.000110	0.023842	0.000000	168.180740	0.002246	0.001009	0.000110	0.000855	0.000000	37.872372	0.000630	9.937409	0.000110	0.000011	0.000000	260.888397	0.006534	0.004131	0.000110	0.009399	0.000000	4.098825	0.000202	9.261690	0.000110	0.000365
08/18/2004-06:00:00	2508.743164	46.046288	4024.431396	93.972549	0.000000	3542.217773	0.038543	0.026398	0.000110	0.023917	0.000000	168.226456	0.002244	0.001008	0.000110	0.000857	0.000000	37.922623	0.000630	9.936864	0.000110	0.000011	0.000000	260.931305	0.006529	0.004126	0.000110	0.009432	0.000000	4.099260	0.000202	9.260890	0.000110	0.000366
08/18/2004-09:00:00	2508.736328	46.044426	4024.492432	93.973839	0.000000	3543.303223	0.038514	0.026388	0.000110	0.023986	0.000000	168.259857	0.002243	0.001008	0.000110	0.000859	0.000000	37.960712	0.000630	9.936317	0.000110	0.000011	0.000000	260.969940	0.006526	0.004129	0.000110	0.009465	0.000000	4.099694	0.000202	9.260096	0.000110	0.000367
08/18/2004-12:00:00	2508.817139	46.044632	4024.617432	93.976646	0.000000	3544.319580	0.038489	0.026388	0.000110	0.024052	0.000000	168.291046	0.002241	0.001008	0.000110	0.000861	0.000000	37.997509	0.000630	9.935774	0.000110	0.000011	0.000000	261.004059	0.006522	0.004133	0.000110	0.009495	0.000000	4.100128	0.000202	9.259294	0.000110	0.000367
08/18/2004-15:00:00	2508.647705	46.038956	4024.555664	93.975067	0.000000	3545.541016	0.038025	0.026184	0.000110	0.023917	0.000000	168.328812	0.002215	0.001000	0.000110	0.000857	0.000000	38.041634	0.000623	9.935228	0.000110	0.000011	0.000000	261.036255	0.006446	0.004096	0.000110	0.009454	0.000000	4.100562	0.000200	9.258501	0.000110	0.000366
08/18/2004-18:00:00	2507.989014	46.021790	4024.122803	93.964798	0.000000	3547.161377	0.037180	0.025696	0.000110	0.023622	0.000000	168.379410	0.002167	0.000980	0.000110	0.000847	0.000000	38.098789	0.000610	9.934679	0.000110	0.000011	0.000000	261.069946	0.006307	0.004005	0.000110	0.009354	0.000000	4.101001	0.000198	9.257696	0.000110	0.000362
08/18/2004-21:00:00	2506.754639	45.991127	4023.254395	93.944374	0.000000	3549.246582	0.036379	0.025115	0.000110	0.023362	0.000000	168.444763	0.002122	0.000955	0.000110	0.000839	0.000000	38.168465	0.000598	9.934121	0.000110	0.000011	0.000000	261.107880	0.006175	0.003893	0.000110	0.009264	0.000000	4.101446	0.000195	9.256898	0.000110	0.000359
08/19/2004-00:00:00	2505.235840	45.953785	4022.170410	93.918907	0.000000	3551.558105	0.036071	0.024747	0.000110	0.023327	0.000000	168.517563	0.002104	0.000940	0.000110	0.000838	0.000000	38.242413	0.000594	9.933564	0.000110	0.000011	0.000000	261.150879	0.006122	0.003823	0.000110	0.009252	0.000000	4.101891	0.000195	9.256098	0.000110	0.000358
08/19/2004-03:00:00	2504.120605	45.925892	4021.389648	93.900528	0.000000	3553.543945	0.036071	0.024621	0.000110	0.023415	0.000000	168.579697	0.002104	0.000935	0.000110	0.000840	0.000000	38.307793	0.000595	9.933008	0.000110	0.000011	0.000000	261.196442	0.006122	0.003800	0.000110	0.009287	0.000000	4.102335	0.000195	9.255299	0.000110	0.000359
08/19/2004-06:00:00	2503.695557	45.914211	4021.131104	93.894356	0.000000	3554.972168	0.036033	0.024575	0.000110	0.023488	0.000000	168.624115	0.002102	0.000933	0.000110	0.000842	0.000000	38.355907	0.000595	9.932452	0.000110	0.000011	0.000000	261.240265	0.006118	0.003794	0.000110	0.009319	0.000000	4.102777	0.000195	9.254499	0.000110	0.000360
08/19/2004-09:00:00	2503.734131	45.913445	4021.225342	93.896446	0.000000	3556.027344	0.036004	0.024556	0.000110	0.023555	0.000000	168.656586	0.002100	0.000933	0.000110	0.000844	0.000000	38.392494	0.000595	9.931900	0.000110	0.000010	0.000000	261.279083	0.006115	0.003796	0.000110	0.009351	0.000000	4.103218	0.000195	9.253702	0.000110	0.000361
08/19/2004-12:00:00	2503.848877	45.914425	4021.376221	93.899811	0.000000	3557.025146	0.035981	0.024564	0.000109	0.023619	0.000000	168.687271	0.002099	0.000934	0.000109	0.000846	0.000000	38.428246	0.000595	9.931344	0.000109	0.000010	0.000000	261.313293	0.006111	0.003801	0.000109	0.009382	0.000000	4.103657	0.000195	9.252902	0.000109	0.000361
08/19/2004-15:00:00	2503.633301	45.907673	4021.276123	93.897354	0.000000	3558.292480	0.035508	0.024341	0.000109	0.023480	0.000000	168.726547	0.002072	0.000925	0.000109	0.000841	0.000000	38.473419	0.000587	9.930791	0.000109	0.000010	0.000000	261.345795	0.006034	0.003761	0.000109	0.009339	0.000000	4.104099	0.000193	9.252102	0.000109	0.000360
08/19/2004-18:00:00	2502.728760	45.884773	4020.655762	93.882721	0.000000	3560.116455	0.034633	0.023830	0.000109	0.023173	0.000000	168.783783	0.002022	0.000903	0.000109	0.000831	0.000000	38.536781	0.000574	9.930228	0.000109	0.000010	0.000000	261.380920	0.005890	0.003662	0.000109	0.009233	0.000000	4.104546	0.000190	9.251304	0.000109	0.000356
08/19/2004-21:00:00	2500.955811	45.841473	4019.376465	93.852638	0.000000	3562.645752	0.033804	0.023223	0.000109	0.022903	0.000000	168.863373	0.001975	0.000877	0.000109	0.000823	0.000000	38.615948	0.000561	9.929661	0.000109	0.000010	0.000000	261.422577	0.005752	0.003543	0.000109	0.009138	0.000000	4.104998	0.000188	9.250505	0.000109	0.000352
08/20/2004-00:00:00	2498.730713	45.787563	4017.751709	93.814590	0.000000	3565.534668	0.033476	0.022827	0.000109	0.022869	0.000000	168.954575	0.001957	0.000861	0.000109	0.000821	0.000000	38.702023	0.000557	9.929095	0.000109	0.000011	0.000000	261.471802	0.005696	0.003466	0.000109	0.009125	0.000000	4.105451	0.000187	9.249701	0.000109	0.000351
08/20/2004-03:00:00	2497.154785	45.748871	4016.618896	93.787964	0.000000	3567.896484	0.033467	0.022691	0.000109	0.022960	0.000000	169.028824	0.001956	0.000855	0.000109	0.000824	0.000000	38.774437	0.000557	9.928526	0.000109	0.000011	0.000000	261.524506	0.005695	0.003441	0.000109	0.009160	0.000000	4.105901	0.000187	9.248902	0.000109	0.000352
08/20/2004-06:00:00	2496.611572	45.734444	4016.269043	93.779671	0.000000	3569.426025	0.033403	0.022609	0.000109	0.023031	0.000000	169.076385	0.001953	0.000852	0.000109	0.000826	0.000000	38.824070	0.000557	9.927959	0.000109	0.000010	0.000000	261.574554	0.005687	0.003429	0.000109	0.009192	0.000000	4.106351	0.000187	9.248101	0.000109	0.000353
08/20/2004-09:00:00	2496.700439	45.734829	4016.396973	93.782547	0.000000	3570.444580	0.033354	0.022585	0.000109	0.023094	0.000000	169.107803	0.001950	0.000852	0.000109	0.000828	0.000000	38.858063	0.000557	9.927392	0.000109	0.000010	0.000000	261.617981	0.005682	0.003429	0.000109	0.009224	0.000000	4.106801	0.000187	9.247302	0.000109	0.000354
08/20/2004-12:00:00	2496.904785	45.737938	4016.613281	93.787453	0.000000	3571.374512	0.033324	0.022574	0.000109	0.023156	0.000000	169.136322	0.001948	0.000852	0.000109	0.000829	0.000000	38.890556	0.000556	9.926827	0.000109	0.000010	0.000000	261.654999	0.005677	0.003431	0.000109	0.009255	0.000000	4.107248	0.000187	9.246503	0.000109	0.000355
08/20/2004-15:00:00	2496.864014	45.735294	4016.645264	93.788040	0.000000	3572.507813	0.032817	0.021409	0.000109	0.023017	0.000000	169.171402	0.001920	0.000757	0.000109	0.000825	0.000000	38.930664	0.000549	9.926232	0.000109	0.000010	0.000000	261.689148	0.005594	0.002803	0.000109	0.009213	0.000000	4.107699	0.000186	9.245698	0.000109	0.000353
08/20/2004-18:00:00	2496.337158	45.721214	4016.306152	93.780014	0.000000	3574.037598	0.031878	0.020131	0.000109	0.022709	0.000000	169.219254	0.001867	0.000666	0.000109	0.000815	0.000000	38.983997	0.000534	9.925614	0.000109	0.000010	0.000000	261.723907	0.005441	0.002236	0.000109	0.009108	0.000000	4.108158	0.000183	9.244894	0.000109	0.000349
08/20/2004-21:00:00	2495.228760	45.693569	4015.528564	93.761711	0.000000	3576.038330	0.030984	0.019209	0.000109	0.022435	0.000000	169.282211	0.001816	0.000614	0.000109	0.000806	0.000000	39.051083	0.000520	9.924996	0.000109	0.000010	0.000000	261.762177	0.005294	0.001941	0.000109	0.009012	0.000000	4.108620	0.000180	9.244088	0.000109	0.000346
08/21/2004-00:00:00	2493.830322	45.659046	4014.527588	93.738174	0.000000	3578.272949	0.030673	0.018710	0.000109	0.022405	0.000000	169.352661	0.001798	0.000588	0.000109	0.000805	0.000000	39.122688	0.000515	9.924376	0.000109	0.000010	0.000000	261.805054	0.005242	0.001806	0.000109	0.009002	0.000000	4.109083	0.000179	9.243288	0.000109	0.000345
08/21/2004-03:00:00	2492.808105	45.633354	4013.812744	93.721298	0.000000	3580.202637	0.030670	0.018519	0.000109	0.022489	0.000000	169.413254	0.001798	0.000578	0.000109	0.000807	0.000000	39.186314	0.000516	9.923753	0.000109	0.000010	0.000000	261.850067	0.005242	0.001753	0.000109	0.009035	0.000000	4.109545	0.000179	9.242479	0.000109	0.000346
08/21/2004-06:00:00	2492.436279	45.622952	4013.591553	93.715996	0.000000	3581.605713	0.030629	0.018436	0.000109	0.022560	0.000000	169.457092	0.001796	0.000574	0.000109	0.000809	0.000000	39.233074	0.000516	9.923135	0.000109	0.000010	0.000000	261.893250	0.005237	0.001731	0.000109	0.009066	0.000000	4.110005	0.000179	9.241673	0.000109	0.000347
08/21/2004-09:00:00	2492.506836	45.622894	4013.703857	93.718513	0.000000	3582.655273	0.030597	0.018390	0.000109	0.022625	0.000000	169.489532	0.001794	0.000572	0.000109	0.000811	0.000000	39.268898	0.000515	9.922513	0.000109	0.000010	0.000000	261.931885	0.005233	0.001720	0.000109	0.009097	0.000000	4.110466	0.000179	9.240873	0.000109	0.000348
08/21/2004-12:00:00	2492.664307	45.624916	4013.884521	93.722595	0.000000	3583.635498	0.030570	0.018384	0.000109	0.022688	0.000000	169.519882	0.001793	0.000572	0.000109	0.000813	0.000000	39.303490	0.000515	9.921893	0.000109	0.000010	0.000000	261.965790	0.005229	0.001718	0.000109	0.009127	0.000000	4.110923	0.000179	9.240067	0.000109	0.000349
08/21/2004-15:00:00	2492.662354	45.623184	4013.943604	93.723854	0.000000	3584.749756	0.030092	0.018192	0.000109	0.022572	0.000000	169.554459	0.001766	0.000565	0.000109	0.000809	0.000000	39.343128	0.000508	9.921275	0.000109	0.000010	0.000000	261.997040	0.005151	0.001699	0.000109	0.009091	0.000000	4.111382	0.000178	9.239264	0.000109	0.000347
08/21/2004-18:00:00	2492.363281	45.614479	4013.775635	93.719833	0.000000	3586.106445	0.029228	0.017759	0.000109	0.022312	0.000000	169.596939	0.001717	0.000552	0.000109	0.000801	0.000000	39.390862	0.000494	9.920650	0.000109	0.000010	0.000000	262.028229	0.005010	0.001657	0.000109	0.009002	0.000000	4.111846	0.000175	9.238461	0.000109	0.000344
08/21/2004-21:00:00	2491.741943	45.598198	4013.364014	93.710060	0.000000	3587.726807	0.028412	0.017263	0.000109	0.022084	0.000000	169.647827	0.001671	0.000536	0.000109	0.000793	0.000000	39.446888	0.000481	9.920024	0.000109	0.000010	0.000000	262.061279	0.004876	0.001610	0.000109	0.008923	0.000000	4.112313	0.000173	9.237654	0.000109	0.000341
08/22/2004-00:00:00	2490.966797	45.578354	4012.834229	93.697563	0.106567	3589.485596	0.028908	0.018355	0.000109	0.022230	0.006281	169.704880	0.001713	0.000638	0.000109	0.000800	0.004225	39.504147	0.000494	9.919441	0.000109	0.000010	0.001880	262.105225	0.005053	0.002234	0.000109	0.009003	0.000121	4.113258	0.000176	9.236852	0.000109	0.000343
08/22/2004-03:00:00	2490.410645	45.563614	4012.473389	93.688957	0.528701	3591.025635	0.031471	0.023261	0.000109	0.022665	0.022795	169.765747	0.001862	0.000926	0.000109	0.000817	0.013902	39.554714	0.000535	9.918940	0.000109	0.000010	0.008093	262.167633	0.005499	0.003649	0.000109	0.009184	0.000520	4.115322	0.000183	9.236059	0.000109	0.000350
08/22/2004-06:00:00	2490.254639	45.558258	4012.413086	93.687462	0.894760	3592.450195	0.035409	0.029916	0.000109	0.023269	0.038647	169.828812	0.002081	0.001284	0.000109	0.000839	0.021930	39.599125	0.000593	9.918528	0.000109	0.000011	0.016768	262.240662	0.006108	0.005313	0.000109	0.009426	0.001077	4.118124	0.000194	9.235280	0.000109	0.000358
08/22/2004-09:00:00	2490.391602	45.559792	4012.577148	93.691139	1.171859	3593.670410	0.039332	0.035674	0.000109	0.023860	0.051185	169.884933	0.002299	0.001576	0.000109	0.000860	0.027841	39.637482	0.000651	9.918163	0.000109	0.000011	0.024558	262.310089	0.006711	0.006642	0.000109	0.009665	0.001577	4.120881	0.000205	9.234508	0.000109	0.000367
08/22/2004-12:00:00	2490.590088	45.562778	4012.787598	93.695938	1.400028	3594.842773	0.043178	0.040906	0.000109	0.024450	0.061786	169.939621	0.002512	0.001833	0.000109	0.000882	0.032691	39.675365	0.000708	9.917849	0.000109	0.000012	0.031465	262.376099	0.007300	0.007792	0.000109	0.009903	0.002020	4.123630	0.000216	9.233746	0.000109	0.000375
08/22/2004-15:00:00	2490.685791	45.563324	4012.919434	93.698891	1.606659	3596.072266	0.046969	0.045839	0.000109	0.025051	0.071422	169.995911	0.002721	0.002069	0.000109	0.000904	0.037234	39.716633	0.000764	9.917582	0.000109	0.000012	0.037453	262.439026	0.007877	0.008830	0.000109	0.010143	0.002405	4.126357	0.000227	9.232989	0.000109	0.000384
08/22/2004-18:00:00	2490.598389	45.559597	4012.911865	93.698586	1.768152	3597.276367	0.049635	0.046948	0.000109	0.025489	0.078186	170.046051	0.002867	0.002073	0.000109	0.000919	0.041189	39.760067	0.000804	9.917284	0.000109	0.000012	0.039966	262.491119	0.008272	0.008733	0.000109	0.010315	0.002566	4.128400	0.000234	9.232243	0.000109	0.000390
08/22/2004-21:00:00	2490.322266	45.551434	4012.761719	93.694962	1.866269	3598.515869	0.051521	0.047029	0.000108	0.025798	0.083368	170.094086	0.002975	0.002049	0.000108	0.000929	0.044927	39.806450	0.000834	9.916982	0.000108	0.000013	0.040331	262.537384	0.008583	0.008599	0.000108	0.010433	0.002590	4.130033	0.000240	9.231495	0.000108	0.000394
08/23/2004-00:00:00	2489.960693	45.541256	4012.546143	93.689812	1.814802	3599.605713	0.051676	0.039994	0.000108	0.025837	0.081235	170.128784	0.002983	0.001533	0.000108	0.000931	0.045903	39.851360	0.000837	9.916489	0.000108	0.000013	0.034534	262.569031	0.008606	0.005800	0.000108	0.010453	0.002218	4.130512	0.000240	9.230734	0.000108	0.000395
08/23/2004-03:00:00	2489.733887	45.534275	4012.432861	93.687019	1.974172	3600.588135	0.051765	0.036353	0.000108	0.025910	0.072528	170.159851	0.002988	0.001263	0.000108	0.000933	0.043416	39.892677	0.000839	9.915973	0.000108	0.000013	0.023428	262.600616	0.008619	0.004327	0.000108	0.010483	0.001838	4.130965	0.000240	9.229975	0.000108	0.000396
08/23/2004-06:00:00	2489.762939	45.533257	4012.516113	93.688828	2.163887	3601.381836	0.051815	0.034734	0.000108	0.025968	0.073412	170.184189	0.002991	0.001142	0.000108	0.000935	0.045659	39.927383	0.000841	9.915455	0.000108	0.000013	0.018366	262.630188	0.008629	0.003670	0.000108	0.010512	0.001586	4.131363	0.000241	9.229215	0.000108	0.000397
08/23/2004-09:00:00	2489.989746	45.536903	4012.745117	93.694099	1.600372	3602.808838	0.051923	0.034662	0.000108	0.026025	0.049556	170.231873	0.003000	0.001143	0.000108	0.000937	0.032798	39.974247	0.000844	9.914957	0.000108	0.000013	0.010700	262.662689	0.008662	0.003695	0.000108	0.010544	0.000936	4.132131	0.000241	9.228456	0.000108	0.000398
08/23/2004-12:00:00	2490.249756	45.541290	4013.003174	93.699944	1.790371	3603.491699	0.052192	0.035288	0.000108	0.026168	0.055242	170.253815	0.003016	0.001181	0.000108	0.000942	0.036427	40.004616	0.000849	9.914474	0.000108	0.000015	0.011085	262.691925	0.008715	0.003888	0.000108	0.010584	0.000916	4.132695	0.000242	9.227699	0.000108	0.000399
08/23/2004-15:00:00	2490.344238	45.541847	4013.134277	93.702904	1.983108	3604.300537	0.052678	0.036160	0.000108	0.026290	0.061567	170.280670	0.003043	0.001219	0.000108	0.000946	0.040776	40.039711	0.000856	9.913988	0.000108	0.000015	0.011715	262.720825	0.008786	0.004034	0.000108	0.010636	0.000899	4.133355	0.000243	9.226949	0.000108	0.000401
08/23/2004-18:00:00	2490.135254	45.535263	4013.034424	93.700432	2.166474	3605.273438	0.052737	0.035353	0.000108	0.026331	0.064419	170.311752	0.003044	0.001157	0.000108	0.000947	0.043484	40.081844	0.000858	9.913485	0.000108	0.000015	0.010429	262.747162	0.008788	0.003686	0.000108	0.010654	0.000778	4.133772	0.000243	9.226189	0.000108	0.000401
08/23/2004-21:00:00	2489.588623	45.520767	4012.679199	93.691933	2.447030	3606.463135	0.052665	0.034883	0.000108	0.026324	0.067253	170.349289	0.003040	0.001121	0.000108	0.000947	0.047090	40.130901	0.000858	9.912977	0.000108	0.000015	0.008092	262.776764	0.008773	0.003494	0.000108	0.010653	0.000673	4.134183	0.000243	9.225432	0.000108	0.000401
08/24/2004-00:00:00	2488.878418	45.502411	4012.197510	93.680634	2.853694	3607.973633	0.054293	0.042265	0.000108	0.026615	0.078786	170.405777	0.003136	0.001627	0.000108	0.000957	0.054779	40.186455	0.000885	9.912658	0.000108	0.000016	0.011721	262.826752	0.009057	0.006189	0.000108	0.010769	0.000896	4.135771	0.000248	9.224692	0.000108	0.000405
08/24/2004-03:00:00	2488.348389	45.488281	4011.855225	93.672424	3.153068	3609.502197	0.057128	0.051177	0.000108	0.027076	0.090153	170.468445	0.003292	0.002164	0.000108	0.000973	0.060567	40.240215	0.000927	9.912462	0.000108	0.000016	0.018467	262.889069	0.009475	0.008834	0.000108	0.010940	0.001292	4.138069	0.000256	9.223963	0.000108	0.000412
08/24/2004-06:00:00	2488.157959	45.482124	4011.767578	93.670303	3.341949	3610.883789	0.060460	0.059846	0.000108	0.027606	0.098706	170.529572	0.003474	0.002663	0.000108	0.000990	0.063521	40.287937	0.000975	9.912372	0.000108	0.000016	0.026176	262.956573	0.009958	0.011245	0.000108	0.011127	0.001766	4.140772	0.000265	9.223248	0.000108	0.000420
08/24/2004-09:00:00	2488.222168	45.481968	4011.874756	93.672707	3.327586	3612.084961	0.063401	0.065737	0.000108	0.028118	0.104081	170.584625	0.003637	0.002982	0.000108	0.001007	0.064459	40.330429	0.001018	9.912321	0.000108	0.000017	0.032980	263.021027	0.010398	0.012749	0.000108	0.011308	0.002186	4.143441	0.000273	9.222541	0.000108	0.000427
08/24/2004-12:00:00	2488.335693	45.482952	4012.020264	93.675957	3.230707	3613.248779	0.065485	0.070028	0.000108	0.028492	0.108162	170.638489	0.003756	0.003209	0.000108	0.001020	0.064757	40.372719	0.001050	9.912298	0.000108	0.000017	0.038959	263.082825	0.010739	0.013818	0.000108	0.011448	0.002557	4.146106	0.000279	9.221839	0.000108	0.000432
08/24/2004-15:00:00	2488.296631	45.480339	4012.048096	93.676491	3.190153	3614.497803	0.066979	0.073279	0.000108	0.028827	0.112227	170.694809	0.003844	0.003378	0.000108	0.001031	0.065438	40.419075	0.001074	9.912313	0.000108	0.000017	0.044071	263.143433	0.011004	0.014604	0.000108	0.011575	0.002875	4.148746	0.000283	9.221145	0.000108	0.000437
08/24/2004-18:00:00	2487.979736	45.471218	4011.866943	93.672119	3.185269	3615.801025	0.067871	0.071284	0.000108	0.029081	0.114925	170.748138	0.003895	0.003221	0.000108	0.001039	0.066464	40.469681	0.001088	9.912240	0.000108	0.000017	0.046099	263.196991	0.011153	0.013762	0.000108	0.011670	0.002997	4.150785	0.000286	9.220442	0.000108	0.000441
08/24/2004-21:00:00	2487.364502	45.455101	4011.455811	93.662399	3.156124	3617.216553	0.068513	0.068326	0.000108	0.029288	0.117211	170.802261	0.003932	0.003027	0.000108	0.001046	0.068017	40.525475	0.001099	9.912127	0.000108	0.000017	0.046231	263.248657	0.011262	0.012813	0.000108	0.011752	0.002998	4.152466	0.000288	9.219740	0.000108	0.000444
08/25/2004-00:00:00	2486.609131	45.435699	4010.941162	93.650200	3.209092	3618.833496	0.069381	0.071329	0.000108	0.029536	0.121633	170.867355	0.003984	0.003213	0.000108	0.001055	0.070299	40.586266	0.001112	9.912110	0.000108	0.000018	0.048487	263.312042	0.011412	0.013754	0.000108	0.011853	0.003138	4.154742	0.000291	9.219045	0.000108	0.000447
08/25/2004-03:00:00	2486.059326	45.421127	4010.578857	93.641670	3.397974	3620.400635	0.070377	0.076909	0.000108	0.029763	0.127157	170.934540	0.004041	0.003551	0.000108	0.001065	0.072668	40.643993	0.001127	9.912189	0.000108	0.000018	0.052404	263.383759	0.011578	0.015392	0.000108	0.011952	0.003385	4.157492	0.000294	9.218357	0.000108	0.000451
08/25/2004-06:00:00	2485.889648	45.415466	4010.509521	93.639870	3.522137	3621.799561	0.071416	0.083259	0.000108	0.029999	0.131512	170.999603	0.004101	0.003939	0.000108	0.001074	0.073538	40.695175	0.001143	9.912360	0.000108	0.000018	0.057670	263.460297	0.011742	0.017293	0.000108	0.012054	0.003719	4.160676	0.000297	9.217681	0.000108	0.000455
08/25/2004-09:00:00	2485.998779	45.416370	4010.651123	93.643059	3.564708	3623.003418	0.072401	0.086768	0.000108	0.030225	0.133738	171.058212	0.004156	0.004143	0.000108	0.001082	0.073054	40.739830	0.001158	9.912553	0.000108	0.000018	0.062324	263.535858	0.011892	0.018270	0.000108	0.012153	0.004014	4.163829	0.000300	9.217007	0.000108	0.000458
08/25/2004-12:00:00	2486.167725	45.418644	4010.837402	93.647263	3.561158	3624.163330	0.073342	0.089038	0.000108	0.030448	0.135217	171.115326	0.004207	0.004266	0.000108	0.001090	0.072284	40.783470	0.001172	9.912757	0.000108	0.000018	0.066451	263.611298	0.012030	0.018835	0.000108	0.012249	0.004277	4.166986	0.000303	9.216337	0.000108	0.000461
08/25/2004-15:00:00	2486.223633	45.418247	4010.937012	93.649498	3.570983	3625.386719	0.074274	0.090696	0.000108	0.030682	0.137013	171.174484	0.004258	0.004347	0.000108	0.001099	0.072004	40.829815	0.001186	9.912976	0.000108	0.000018	0.070034	263.687775	0.012166	0.019185	0.000108	0.012349	0.004505	4.170133	0.000306	9.215668	0.000108	0.000465
08/25/2004-18:00:00	2486.078857	45.413155	4010.884521	93.648148	3.583069	3626.605225	0.074992	0.087270	0.000108	0.030870	0.137225	171.228333	0.004297	0.004101	0.000108	0.001106	0.071906	40.878189	0.001198	9.913091	0.000108	0.000018	0.070597	263.757751	0.012267	0.017900	0.000108	0.012426	0.004539	4.172635	0.000308	9.214993	0.000108	0.000467
08/25/2004-21:00:00	2485.724121	45.403156	4010.673340	93.643059	3.567687	3627.871094	0.075564	0.083527	0.000108	0.031027	0.136841	171.280609	0.004328	0.003865	0.000108	0.001112	0.072208	40.929482	0.001208	9.913160	0.000108	0.000018	0.069376	263.825500	0.012352	0.016772	0.000108	0.012494	0.004459	4.174748	0.000310	9.214316	0.000108	0.000469
08/26/2004-00:00:00	2485.274414	45.390907	4010.389404	93.636314	3.521653	3628.979248	0.075837	0.073292	0.000108	0.031108	0.132709	171.319427	0.004343	0.003173	0.000108	0.001115	0.071658	40.978676	0.001213	9.912998	0.000108	0.000018	0.063880	263.881409	0.012396	0.013223	0.000108	0.012537	0.004106	4.175784	0.000311	9.213627	0.000108	0.000471
08/26/2004-03:00:00	2484.964844	45.381947	4010.211914	93.632042	3.455766	3630.123047	0.076270	0.073096	0.000108	0.031230	0.122531	171.364609	0.004367	0.003118	0.000108	0.001119	0.066682	41.026981	0.001220	9.912930	0.000108	0.000018	0.060620	263.948547	0.012460	0.012813	0.000108	0.012594	0.003938	4.177479	0.000312	9.212946	0.000108	0.000472
08/26/2004-06:00:00	2484.919189	45.379196	4010.233887	93.632408	3.506601	3631.155273	0.076792	0.076047	0.000107	0.031369	0.122544	171.408585	0.004396	0.003283	0.000107	0.001125	0.066618	41.070698	0.001229	9.912924	0.000107	0.000018	0.059936	264.018860	0.012536	0.013567	0.000107	0.012660	0.003870	4.179486	0.000314	9.212270	0.000107	0.000474
08/26/2004-09:00:00	2485.077637	45.381245	4010.413086	93.636475	3.557245	3632.046631	0.077307	0.077744	0.000107	0.031502	0.121080	171.447800	0.004424	0.003374	0.000107	0.001130	0.065687	41.110435	0.001237	9.912925	0.000107	0.000018	0.059136	264.085907	0.012612	0.013979	0.000107	0.012723	0.003814	4.181470	0.000315	9.211592	0.000107	0.000476
08/26/2004-12:00:00	2485.272949	45.384121	4010.619385	93.641197	3.566686	3632.913818	0.077817	0.078852	0.000107	0.031635	0.118994	171.486298	0.004451	0.003430	0.000107	0.001135	0.064330	41.150318	0.001246	9.912938	0.000107	0.000018	0.058530	264.150024	0.012686	0.014224	0.000107	0.012786	0.003772	4.183456	0.000317	9.210922	0.000107	0.000478
08/26/2004-15:00:00	2485.314697	45.383396	4010.709473	93.643158	3.604252	3633.869629	0.078327	0.080009	0.000107	0.031776	0.118017	171.527405	0.004479	0.003595	0.000107	0.001140	0.063789	41.194115	0.001254	9.913095	0.000107	0.000018	0.057989	264.212738	0.012761	0.014448	0.000107	0.012852	0.003735	4.185414	0.000318	9.210255	0.000107	0.000481
08/26/2004-18:00:00	2485.075195	45.376072	4010.583740	93.640060	3.666935	3634.906738	0.078712	0.076937	0.000107	0.031892	0.116920	171.567322	0.004500	0.003381	0.000107	0.001144	0.063986	41.242691	0.001261	9.913116	0.000107	0.000018	0.055657	264.270447	0.012816	0.013339	0.000107	0.012905	0.003583	4.186892	0.000319	9.209586	0.000107	0.000482
08/26/2004-21:00:00	2484.529541	45.361584	4010.226807	93.631584	3.708119	3636.073975	0.079002	0.072946	0.000107	0.031987	0.115847	171.608856	0.004515	0.003139	0.000107	0.001148	0.064582	41.296700	0.001266	9.913100	0.000107	0.000018	0.052258	264.327484	0.012858	0.011961	0.000107	0.012951	0.003367	4.188057	0.000320	9.208910	0.000107	0.000484
08/27/2004-00:00:00	2483.841064	45.343750	4009.761963	93.620567	3.677042	3637.181396	0.079011	0.062751	0.000107	0.031974	0.108702	171.642456	0.004515	0.002358	0.000107	0.001148	0.062633	41.351532	0.001268	9.912744	0.000107	0.000018	0.044494	264.376740	0.012854	0.008358	0.000107	0.012954	0.002873	4.188346	0.000320	9.208218	0.000107	0.000483
08/27/2004-03:00:00	2483.391113	45.331497	4009.477051	93.613800	3.904051	3638.115234	0.079045	0.057728	0.000107	0.032006	0.102699	171.670044	0.004516	0.001977	0.000107	0.001149	0.061788	41.400024	0.001269	9.912360	0.000107	0.000018	0.032764	264.427094	0.012858	0.006547	0.000107	0.012974	0.001909	4.188609	0.000320	9.207524	0.000107	0.000484
08/27/2004-06:00:00	2483.365479	45.329235	4009.515137	93.614586	2.742420	3640.124023	0.079083	0.055602	0.000107	0.032020	0.066986	171.724289	0.004518	0.001815	0.000107	0.001150	0.042722	41.460018	0.001271	9.911974	0.000107	0.000018	0.016836	264.485168	0.012862	0.005775	0.000107	0.012993	0.001071	4.189207	0.000320	9.206833	0.000107	0.000484
08/27/2004-09:00:00	2483.644043	45.334072	4009.784668	93.620728	2.103477	3641.393066	0.079115	0.054633	0.000107	0.032100	0.046538	171.760773	0.004519	0.001739	0.000107	0.001154	0.029987	41.507946	0.001273	9.911588	0.000107	0.000020	0.011031	264.536011	0.012864	0.005392	0.000107	0.013013	0.000601	4.189777	0.000320	9.206141	0.000107	0.000484
08/27/2004-12:00:00	2483.980469	45.340275	4010.096924	93.627945	1.878206	3642.231445	0.079137	0.054256	0.000107	0.032113	0.038247	171.785690	0.004520	0.001707	0.000107	0.001155	0.024161	41.549683	0.001274	9.911191	0.000107	0.000019	0.009810	264.577667	0.012866	0.005232	0.000107	0.013032	0.000488	4.190105	0.000320	9.205447	0.000107	0.000485
08/27/2004-15:00:00	2484.169678	45.343033	4010.298828	93.632523	1.435802	3643.409424	0.079132	0.054137	0.000107	0.032106	0.026051	171.818680	0.004519	0.001696	0.000107	0.001155	0.015774	41.598907	0.001275	9.910808	0.000107	0.000019	0.007192	264.617279	0.012863	0.005170	0.000107	0.013043	0.000350	4.190464	0.000320	9.204755	0.000107	0.000485
08/27/2004-18:00:00	2484.089355	45.339432	4010.294434	93.632286	1.398247	3644.405762	0.078824	0.054099	0.000107	0.031924	0.026154	171.846436	0.004499	0.001696	0.000107	0.001148	0.016348	41.646740	0.001272	9.910419	0.000107	0.000019	0.006663	264.653870	0.012802	0.005185	0.000107	0.012977	0.000333	4.190699	0.000319	9.204063	0.000107	0.000482
08/27/2004-21:00:00	2483.708740	45.328827	4010.062256	93.626747	0.368375	3646.633789	0.078395	0.053817	0.000107	0.031640	0.011112	171.896683	0.004474	0.001684	0.000107	0.001139	0.007861	41.710995	0.001267	9.910029	0.000107	0.000019	0.001860	264.696838	0.012730	0.005131	0.000107	0.012882	0.000080	4.191175	0.000318	9.203374	0.000107	0.000478
08/28/2004-00:00:00	2483.185791	45.314869	4009.721680	93.618645	0.348069	3647.963135	0.078272	0.053706	0.000107	0.031571	0.009555	171.937073	0.004467	0.001678	0.000107	0.001137	0.006437	41.771454	0.001267	9.909638	0.000107	0.000019	0.001773	264.738220	0.012709	0.005102	0.000107	0.012865	0.000069	4.191401	0.000317	9.202682	0.000107	0.000477
08/28/2004-03:00:00	2482.840088	45.305069	4009.516357	93.613724	0.356690	3649.122070	0.078300	0.053704	0.000107	0.031602	0.009249	171.971802	0.004468	0.001677	0.000107	0.001138	0.006166	41.825745	0.001269	9.909254	0.000107	0.000019	0.001680	264.781097	0.012711	0.005092	0.000107	0.012885	0.000062	4.191624	0.000318	9.201993	0.000107	0.000477
08/28/2004-06:00:00	2482.823975	45.303001	4009.560303	93.614624	0.345814	3650.034180	0.078322	0.053758	0.000107	0.031625	0.008366	171.998535	0.004469	0.001678	0.000107	0.001139	0.005431	41.871841	0.001270	9.908865	0.000107	0.000018	0.001677	264.822144	0.012713	0.005095	0.000107	0.012905	0.000061	4.191840	0.000318	9.201306	0.000107	0.000478
08/28/2004-09:00:00	2483.054199	45.306698	4009.791748	93.619873	0.341900	3650.742188	0.078339	0.053803	0.000107	0.031645	0.008204	172.018372	0.004469	0.001679	0.000107	0.001139	0.005332	41.911579	0.001271	9.908482	0.000107	0.000018	0.001676	264.859070	0.012715	0.005097	0.000107	0.012925	0.000061	4.192053	0.000318	9.200614	0.000107	0.000478
08/28/2004-12:00:00	2483.322510	45.311317	4010.053711	93.625908	0.000000	3651.761719	0.078362	0.053882	0.000107	0.031661	0.000000	172.045425	0.004470	0.001682	0.000107	0.001140	0.000000	41.956413	0.001272	9.908092	0.000107	0.000018	0.000000	264.893494	0.012717	0.005105	0.000107	0.012942	0.000000	4.192327	0.000318	9.199925	0.000107	0.000478
08/28/2004-15:00:00	2483.385498	45.311111	4010.158447	93.628227	0.000000	3652.611572	0.078114	0.053822	0.000107	0.031508	0.000000	172.069763	0.004456	0.001680	0.000107	0.001135	0.000000	42.001858	0.001270	9.907708	0.000107	0.000018	0.000000	264.924957	0.012677	0.005098	0.000107	0.012896	0.000000	4.192541	0.000317	9.199239	0.000107	0.000476
08/28/2004-18:00:00	2483.048096	45.301517	4009.960205	93.623421	0.000000	3653.786621	0.077646	0.053621	0.000107	0.031223	0.000000	172.104523	0.004429	0.001673	0.000107	0.001126	0.000000	42.057686	0.001265	9.907321	0.000107	0.000018	0.000000	264.958527	0.012602	0.005077	0.000107	0.012798	0.000000	4.192760	0.000315	9.198549	0.000107	0.000472
08/28/2004-21:00:00	2482.249512	45.281052	4009.407959	93.610443	0.000000	3655.330566	0.077211	0.053384	0.000107	0.030969	0.000000	172.151123	0.004404	0.001666	0.000107	0.001118	0.000000	42.124870	0.001261	9.906932	0.000107	0.000018	0.000000	264.997559	0.012531	0.005054	0.000107	0.012710	0.000000	4.192983	0.000314	9.197862	0.000107	0.000469
08/29/2004-00:00:00	2481.220459	45.255238	4008.679932	93.593300	0.000000	3657.057373	0.077046	0.053256	0.000107	0.030890	0.000000	172.203476	0.004394	0.001661	0.000107	0.001115	0.000000	42.196171	0.001260	9.906548	0.000107	0.000018	0.000000	265.043121	0.012501	0.005037	0.000107	0.012686	0.000000	4.193207	0.000313	9.197173	0.000107	0.000468
08/29/2004-03:00:00	2480.468750	45.235935	4008.165527	93.581139	0.000000	3658.553223	0.077080	0.053275	0.000107	0.030934	0.000000	172.248276	0.004395	0.001662	0.000107	0.001116	0.000000	42.259747	0.001262	9.906159	0.000107	0.000018	0.000000	265.092255	0.012504	0.005037	0.000107	0.012709	0.000000	4.193429	0.000314	9.196486	0.000107	0.000468
08/29/2004-06:00:00	2480.215332	45.228291	4008.027344	93.577782	0.000000	3659.644287	0.077100	0.053317	0.000107	0.030968	0.000000	172.280319	0.004396	0.001663	0.000107	0.001118	0.000000	42.309986	0.001263	9.905776	0.000107	0.000017	0.000000	265.140381	0.012505	0.005039	0.000107	0.012733	0.000000	4.193650	0.000314	9.195799	0.000107	0.000468
08/29/2004-09:00:00	2480.314697	45.228924	4008.158203	93.580750	0.000000	3660.452148	0.077115	0.053389	0.000107	0.030996	0.000000	172.303253	0.004396	0.001665	0.000107	0.001118	0.000000	42.351631	0.001264	9.905396	0.000107	0.000017	0.000000	265.183960	0.012507	0.005045	0.000107	0.012756	0.000000	4.193871	0.000314	9.195112	0.000107	0.000469
08/29/2004-12:00:00	2480.476318	45.231030	4008.337402	93.584793	0.000000	3661.214844	0.077130	0.053454	0.000107	0.031021	0.000000	172.324707	0.004397	0.001667	0.000107	0.001119	0.000000	42.392677	0.001265	9.905008	0.000107	0.000017	0.000000	265.223053	0.012508	0.005051	0.000107	0.012778	0.000000	4.194090	0.000314	9.194427	0.000107	0.000469
08/29/2004-15:00:00	2480.417480	45.227974	4008.349365	93.584953	0.000000	3662.158447	0.076799	0.053407	0.000107	0.030833	0.000000	172.352066	0.004378	0.001666	0.000107	0.001113	0.000000	42.440178	0.001262	9.904627	0.000107	0.000016	0.000000	265.260193	0.012455	0.005046	0.000107	0.012719	0.000000	4.194313	0.000313	9.193741	0.000107	0.000467
08/29/2004-18:00:00	2479.932129	45.214890	4008.034912	93.577454	0.000000	3663.451172	0.076166	0.053118	0.000106	0.030471	0.000000	172.390533	0.004341	0.001656	0.000106	0.001101	0.000000	42.498917	0.001254	9.904241	0.000106	0.000016	0.000000	265.299103	0.012353	0.005015	0.000106	0.012593	0.000000	4.194539	0.000311	9.193053	0.000106	0.000462
08/29/2004-21:00:00	2478.953613	45.190250	4007.345215	93.561249	0.000000	3665.141602	0.075586	0.052777	0.000106	0.030155	0.000000	172.441742	0.004308	0.001646	0.000106	0.001091	0.000000	42.569675	0.001248	9.903852	0.000106	0.000016	0.000000	265.342743	0.012257	0.004979	0.000106	0.012481	0.000000	4.194772	0.000309	9.192368	0.000106	0.000457
08/30/2004-00:00:00	2477.734863	45.159977	4006.471436	93.540695	0.000000	3667.023438	0.075406	0.052590	0.000106	0.030087	0.000000	172.499054	0.004297	0.001640	0.000106	0.001089	0.000000	42.643887	0.001247	9.903466	0.000106	0.000016	0.000000	265.392303	0.012224	0.004958	0.000106	0.012461	0.000000	4.195005	0.000308	9.191684	0.000106	0.000456
08/30/2004-03:00:00	2476.887939	45.138405	4005.880127	93.526749	0.000000	3668.598877	0.075440	0.052562	0.000106	0.030140	0.000000	172.546448	0.004298	0.001638	0.000106	0.001090	0.000000	42.709576	0.001249	9.903078	0.000106	0.000016	0.000000	265.444214	0.012226	0.004954	0.000106	0.012488	0.000000	4.195238	0.000308	9.190994	0.000106	0.000456
08/30/2004-06:00:00	2476.671143	45.131634	4005.770020	93.524086	0.000000	3669.660156	0.075452	0.052648	0.000106	0.030180	0.000000	172.577499	0.004298	0.001641	0.000106	0.001091	0.000000	42.758633	0.001250	9.902698	0.000106	0.000015	0.000000	265.493439	0.012227	0.004960	0.000106	0.012514	0.000000	4.195469	0.000308	9.190311	0.000106	0.000457
08/30/2004-09:00:00	2476.877686	45.134800	4005.982910	93.528915	0.000000	3670.386719	0.075458	0.052705	0.000106	0.030213	0.000000	172.597824	0.004299	0.001643	0.000106	0.001092	0.000000	42.797573	0.001251	9.902314	0.000106	0.000015	0.000000	265.536316	0.012227	0.004964	0.000106	0.012540	0.000000	4.195699	0.000308	9.189626	0.000106	0.000457
08/30/2004-12:00:00	2477.160156	45.139755	4006.253662	93.535103	0.000000	3671.057373	0.075468	0.052767	0.000106	0.030243	0.000000	172.616455	0.004299	0.001645	0.000106	0.001093	0.000000	42.835827	0.001252	9.901930	0.000106	0.000015	0.000000	265.573181	0.012228	0.004969	0.000106	0.012563	0.000000	4.195928	0.000308	9.188940	0.000106	0.000458
08/30/2004-15:00:00	2477.220459	45.139465	4006.353516	93.537308	0.000000	3671.916504	0.075088	0.052655	0.000106	0.030045	0.000000	172.641144	0.004277	0.001641	0.000106	0.001087	0.000000	42.880840	0.001247	9.901548	0.000106	0.000015	0.000000	265.606842	0.012166	0.004957	0.000106	0.012499	0.000000	4.196159	0.000307	9.188259	0.000106	0.000455
08/30/2004-18:00:00	2476.840332	45.128880	4006.118652	93.531708	0.000000	3673.135254	0.074341	0.052314	0.000106	0.029645	0.000000	172.677399	0.004234	0.001630	0.000106	0.001074	0.000000	42.937588	0.001238	9.901164	0.000106	0.000014	0.000000	265.641327	0.012045	0.004923	0.000106	0.012357	0.000000	4.196397	0.000305	9.187575	0.000106	0.000449
08/30/2004-21:00:00	2475.942383	45.106102	4005.488770	93.516876	0.000000	3674.776367	0.073646	0.051904	0.000106	0.029293	0.000000	172.727173	0.004193	0.001617	0.000106	0.001062	0.000000	43.007515	0.001230	9.900777	0.000106	0.000014	0.000000	265.680023	0.011931	0.004879	0.000106	0.012230	0.000000	4.196642	0.000302	9.186887	0.000106	0.000444
08/31/2004-00:00:00	2474.784180	45.077248	4004.659668	93.497345	0.000033	3676.621826	0.073477	0.051665	0.000106	0.029244	0.000002	172.783447	0.004183	0.001610	0.000106	0.001060	0.000001	43.081562	0.001229	9.900392	0.000106	0.000015	0.000003	265.724152	0.011899	0.004854	0.000106	0.012215	0.000000	4.196887	0.000302	9.186203	0.000106	0.000443
08/31/2004-03:00:00	2473.974854	45.056572	4004.096436	93.484077	0.000048	3678.182617	0.073508	0.051686	0.000106	0.029302	0.000003	172.830521	0.004184	0.001610	0.000106	0.001062	0.000001	43.147236	0.001231	9.900004	0.000106	0.000015	0.000004	265.770813	0.011901	0.004855	0.000106	0.012243	0.000000	4.197131	0.000302	9.185519	0.000106	0.000444
08/31/2004-06:00:00	2473.764893	45.049969	4003.990479	93.481445	0.000058	3679.257568	0.073515	0.051706	0.000106	0.029349	0.000004	172.862091	0.004184	0.001611	0.000106	0.001063	0.000001	43.196915	0.001232	9.899619	0.000106	0.000014	0.000004	265.815399	0.011900	0.004854	0.000106	0.012270	0.000000	4.197374	0.000302	9.184834	0.000106	0.000445
08/31/2004-09:00:00	2473.961670	45.052891	4004.195068	93.486092	0.000066	3680.007080	0.073518	0.051789	0.000106	0.029387	0.000005	172.883392	0.004184	0.001613	0.000106	0.001064	0.000001	43.236664	0.001233	9.899230	0.000106	0.000014	0.000005	265.854462	0.011901	0.004859	0.000106	0.012295	0.000000	4.197615	0.000302	9.184153	0.000106	0.000445
08/31/2004-12:00:00	2474.229736	45.057491	4004.453857	93.492020	0.000073	3680.705811	0.073527	0.051853	0.000106	0.029424	0.000005	172.902939	0.004185	0.001615	0.000106	0.001065	0.000001	43.275696	0.001233	9.898853	0.000106	0.000014	0.000006	265.888245	0.011901	0.004867	0.000106	0.012320	0.000000	4.197856	0.000302	9.183469	0.000106	0.000446
08/31/2004-15:00:00	2474.256104	45.056438	4004.528076	93.493629	0.000079	3681.604004	0.073218	0.051784	0.000106	0.029280	0.000006	172.929138	0.004167	0.001613	0.000106	0.001060	0.000002	43.321804	0.001230	9.898468	0.000106	0.000014	0.000006	265.919556	0.011851	0.004858	0.000106	0.012275	0.000000	4.198100	0.000301	9.182786	0.000106	0.000444
08/31/2004-18:00:00	2473.800537	45.044044	4004.233398	93.486633	0.000084	3682.899902	0.072476	0.051444	0.000106	0.028905	0.000006	172.967926	0.004124	0.001602	0.000106	0.001048	0.000002	43.380749	0.001221	9.898082	0.000106	0.000014	0.000006	265.952209	0.011732	0.004822	0.000106	0.012140	0.000000	4.198348	0.000299	9.182102	0.000106	0.000438
08/31/2004-21:00:00	2472.766113	45.018089	4003.500488	93.469322	0.000095	3684.662354	0.071799	0.051016	0.000106	0.028581	0.000007	173.021805	0.004085	0.001589	0.000106	0.001037	0.000002	43.453537	0.001213	9.897693	0.000106	0.000014	0.000007	265.989655	0.011622	0.004779	0.000106	0.012021	0.000000	4.198603	0.000297	9.181415	0.000106	0.000434
09/01/2004-00:00:00	2471.453369	44.985584	4002.548096	93.447014	0.000623	3686.654541	0.071739	0.050858	0.000106	0.028595	0.000044	173.082825	0.004082	0.001583	0.000106	0.001038	0.000010	43.530334	0.001213	9.897307	0.000106	0.000014	0.000047	266.033325	0.011611	0.004761	0.000106	0.012031	0.000003	4.198864	0.000296	9.180734	0.000106	0.000434
09/01/2004-03:00:00	2470.613770	44.964180	4001.958496	93.433167	0.000891	3688.257080	0.071770	0.050873	0.000106	0.028656	0.000063	173.131470	0.004083	0.001584	0.000106	0.001039	0.000015	43.596630	0.001215	9.896921	0.000106	0.000014	0.000068	266.079407	0.011613	0.004758	0.000106	0.012059	0.000004	4.199125	0.000297	9.180048	0.000106	0.000434
09/01/2004-06:00:00	2470.536621	44.960686	4001.950195	93.432877	0.064607	3689.206055	0.071844	0.052084	0.000106	0.028719	0.003684	173.158585	0.004089	0.001682	0.000106	0.001042	0.002765	43.640327	0.001218	9.896580	0.000106	0.000014	0.000508	266.123474	0.011639	0.005307	0.000106	0.012100	0.000028	4.199472	0.000297	9.179372	0.000106	0.000435
09/01/2004-09:00:00	2470.934082	44.968369	4002.305664	93.441132	0.121137	3689.795410	0.071977	0.053967	0.000106	0.028777	0.006432	173.175354	0.004100	0.001835	0.000106	0.001044	0.004636	43.673618	0.001222	9.896283	0.000106	0.000014	0.001151	266.160370	0.011687	0.006185	0.000106	0.012143	0.000064	4.199877	0.000298	9.178694	0.000106	0.000436
09/01/2004-12:00:00	2471.418457	44.978069	4002.727295	93.450912	0.307982	3690.223389	0.072279	0.055841	0.000106	0.028868	0.012818	173.188828	0.004119	0.001950	0.000106	0.001048	0.008876	43.704102	0.001229	9.896010	0.000106	0.000014	0.002314	266.192352	0.011751	0.006747	0.000106	0.012195	0.000129	4.200397	0.000299	9.178020	0.000106	0.000438
09/01/2004-15:00:00	2471.699463	44.982971	4002.992920	93.457031	0.522923	3690.832520	0.072898	0.057839	0.000106	0.029020	0.020498	173.210037	0.004152	0.002045	0.000106	0.001053	0.013683	43.741077	0.001239	9.895757	0.000106	0.000014	0.004294	266.224213	0.011838	0.007117	0.000106	0.012262	0.000240	4.201122	0.000300	9.177348	0.000106	0.000440
09/01/2004-18:00:00	2471.572754	44.978336	4002.946777	93.455910	0.738269	3691.631836	0.072732	0.055444	0.000106	0.028919	0.026896	173.233841	0.004140	0.001872	0.000106	0.001049	0.018567	43.786621	0.001238	9.895413	0.000106	0.000014	0.004026	266.249420	0.011798	0.006211	0.000106	0.012221	0.000225	4.201434	0.000300	9.176673	0.000106	0.000438
09/01/2004-21:00:00	2470.958496	44.962242	4002.528564	93.446045	0.958480	3692.806396	0.072305	0.053465	0.000106	0.028701	0.029512	173.270599	0.004116	0.001730	0.000106	0.001042	0.020369	43.845287	0.001233	9.895041	0.000106	0.000014	0.003438	266.278503	0.011729	0.005451	0.000106	0.012147	0.000192	4.201742	0.000298	9.175990	0.000106	0.000435
09/02/2004-00:00:00	2470.096680	44.940350	4001.921387	93.431786	1.231257	3694.148193	0.072168	0.052387	0.000106	0.028661	0.032391	173.313492	0.004107	0.001658	0.000106	0.001040	0.023218	43.909908	0.001233	9.894665	0.000106	0.000014	0.002858	266.311432	0.011705	0.005078	0.000106	0.012138	0.000160	4.202007	0.000298	9.175315	0.000106	0.000434
09/02/2004-03:00:00	2469.590088	44.926781	4001.583252	93.423866	1.457566	3695.258057	0.072201	0.052002	0.000105	0.028707	0.036469	173.348892	0.004109	0.001630	0.000105	0.001042	0.026192	43.965740	0.001234	9.894286	0.000105	0.000014	0.001715	266.346893	0.011708	0.004930	0.000105	0.012162	0.000109	4.202291	0.000298	9.174639	0.000105	0.000435
09/02/2004-06:00:00	2469.672607	44.927055	4001.697998	93.426437	0.999606	3696.585449	0.072227	0.051849	0.000105	0.028747	0.027144	173.383087	0.004110	0.001618	0.000105	0.001043	0.019670	44.015720	0.001235	9.893909	0.000105	0.000014	0.000897	266.380432	0.011709	0.004869	0.000105	0.012186	0.000049	4.202584	0.000298	9.173961	0.000105	0.000435
09/02/2004-09:00:00	2470.139893	44.936344	4002.105713	93.435875	0.755919	3697.395020	0.072243	0.051890	0.000105	0.028816	0.020638	173.405258	0.004110	0.001617	0.000105	0.001045	0.014832	44.054432	0.001236	9.893538	0.000105	0.000015	0.000631	266.409454	0.011710	0.004852	0.000105	0.012210	0.000028	4.202849	0.000298	9.173284	0.000105	0.000436
09/02/2004-12:00:00	2470.674072	44.947189	4002.563965	93.446579	0.523216	3698.147949	0.072259	0.051924	0.000105	0.028848	0.014873	173.425232	0.004111	0.001616	0.000105	0.001046	0.010549	44.092026	0.001237	9.893165	0.000105	0.000015	0.000517	266.432465	0.011710	0.004850	0.000105	0.012231	0.000023	4.203097	0.000298	9.172608	0.000105	0.000437
09/02/2004-15:00:00	2470.990723	44.952980	4002.857178	93.453331	0.239731	3699.133301	0.072016	0.051882	0.000105	0.028741	0.007389	173.452744	0.004097	0.001615	0.000105	0.001042	0.005186	44.137119	0.001235	9.892789	0.000105	0.000015	0.000351	266.453003	0.011671	0.004840	0.000105	0.012200	0.000017	4.203346	0.000297	9.171934	0.000105	0.000435
09/02/2004-18:00:00	2470.866455	44.948368	4002.811279	93.452194	0.000389	3700.437988	0.071272	0.051552	0.000105	0.028378	0.000027	173.491852	0.004054	0.001604	0.000105	0.001031	0.000006	44.193672	0.001225	9.892417	0.000105	0.000015	0.000029	266.475067	0.011552	0.004806	0.000105	0.012069	0.000002	4.203611	0.000295	9.171259	0.000105	0.000430
09/02/2004-21:00:00	2470.196289	44.930981	4002.349854	93.441353	0.000359	3701.946777	0.070568	0.051127	0.000105	0.028059	0.000025	173.537796	0.004014	0.001591	0.000105	0.001020	0.000006	44.258694	0.001216	9.892039	0.000105	0.000015	0.000027	266.501984	0.011438	0.004762	0.000105	0.011953	0.000002	4.203867	0.000293	9.170582	0.000105	0.000426
09/03/2004-00:00:00	2469.245605	44.907005	4001.673096	93.425476	0.000000	3703.677979	0.070386	0.050952	0.000105	0.028019	0.000000	173.590775	0.004003	0.001585	0.000105	0.001019	0.000000	44.329636	0.001214	9.891659	0.000105	0.000015	0.000000	266.535217	0.011403	0.004742	0.000105	0.011940	0.000000	4.204123	0.000292	9.169903	0.000105	0.000425
09/03/2004-03:00:00	2468.661621	44.891632	4001.276855	93.416153	0.000000	3705.106689	0.070416	0.050888	0.000105	0.028075	0.000000	173.634003	0.004004	0.001583	0.000105	0.001020	0.000000	44.389874	0.001216	9.891283	0.000105	0.000015	0.000000	266.571991	0.011406	0.004733	0.000105	0.011965	0.000000	4.204377	0.000292	9.169227	0.000105	0.000425
09/03/2004-06:00:00	2468.692871	44.890701	4001.350830	93.417831	0.000000	3706.036621	0.070426	0.050971	0.000105	0.028120	0.000000	173.661285	0.004005	0.001585	0.000105	0.001022	0.000000	44.433594	0.001217	9.890909	0.000105	0.000015	0.000000	266.606934	0.011405	0.004740	0.000105	0.011989	0.000000	4.204628	0.000292	9.168552	0.000105	0.000426
09/03/2004-09:00:00	2469.123535	44.899147	4001.730713	93.426613	0.000000	3706.649170	0.070431	0.051024	0.000105	0.028158	0.000000	173.678436	0.004005	0.001587	0.000105	0.001023	0.000000	44.467583	0.001218	9.890530	0.000105	0.000015	0.000000	266.636292	0.011405	0.004743	0.000105	0.012013	0.000000	4.204878	0.000292	9.167876	0.000105	0.000426
09/03/2004-12:00:00	2469.624512	44.909229	4002.163330	93.436684	0.000000	3707.210205	0.070440	0.051100	0.000105	0.028193	0.000000	173.694153	0.004005	0.001589	0.000105	0.001024	0.000000	44.500900	0.001218	9.890157	0.000105	0.000015	0.000000	266.660095	0.011405	0.004750	0.000105	0.012036	0.000000	4.205128	0.000292	9.167203	0.000105	0.000427
09/03/2004-15:00:00	2469.911377	44.914284	4002.432861	93.442879	0.000000	3707.949707	0.070047	0.050982	0.000105	0.028029	0.000000	173.715530	0.003982	0.001585	0.000105	0.001018	0.000000	44.540585	0.001213	9.889786	0.000105	0.000015	0.000000	266.681519	0.011341	0.004738	0.000105	0.011982	0.000000	4.205379	0.000291	9.166530	0.000105	0.000425
09/03/2004-18:00:00	2469.764404	44.909161	4002.370361	93.441368	0.000000	3709.046143	0.069248	0.050641	0.000105	0.027674	0.000000	173.748367	0.003937	0.001575	0.000105	0.001007	0.000000	44.591633	0.001202	9.889408	0.000105	0.000015	0.000000	266.704712	0.011213	0.004704	0.000105	0.011854	0.000000	4.205638	0.000289	9.165854	0.000105	0.000420
09/03/2004-21:00:00	2469.087402	44.891621	4001.902588	93.430351	0.000000	3710.574463	0.068503	0.050186	0.000105	0.027359	0.000000	173.794998	0.003894	0.001561	0.000105	0.000997	0.000000	44.655869	0.001192	9.889028	0.000105	0.000015	0.000000	266.733032	0.011092	0.004658	0.000105	0.011740	0.000000	4.205901	0.000287	9.165180	0.000105	0.000416
09/04/2004-00:00:00	2468.139893	44.867737	4001.228027	93.414558	0.000000	3712.315430	0.068320	0.049930	0.000105	0.027326	0.000000	173.848419	0.003883	0.001552	0.000105	0.000996	0.000000	44.725693	0.001190	9.888648	0.000105	0.000016	0.000000	266.767883	0.011057	0.004630	0.000105	0.011728	0.000000	4.206163	0.000286	9.164507	0.000105	0.000415
09/04/2004-03:00:00	2467.562500	44.852524	4000.833984	93.405304	0.000000	3713.755371	0.068347	0.049900	0.000105	0.027384	0.000000	173.892105	0.003884	0.001551	0.000105	0.000997	0.000000	44.784817	0.001192	9.888268	0.000105	0.000016	0.000000	266.806061	0.011059	0.004626	0.000105	0.011755	0.000000	4.206425	0.000286	9.163826	0.000105	0.000416
09/04/2004-06:00:00	2467.600830	44.851768	4000.914795	93.407112	0.000000	3714.692139	0.068350	0.049922	0.000105	0.027430	0.000000	173.919785	0.003884	0.001552	0.000105	0.000999	0.000000	44.827450	0.001193	9.887889	0.000105	0.000015	0.000000	266.842255	0.011058	0.004626	0.000105	0.011780	0.000000	4.206686	0.000286	9.163153	0.000105	0.000416
09/04/2004-09:00:00	2468.039063	44.860378	4001.297852	93.416000	0.000000	3715.310791	0.068350	0.050025	0.000105	0.027470	0.000000	173.937317	0.003884	0.001555	0.000105	0.001000	0.000000	44.860447	0.001193	9.887515	0.000105	0.000015	0.000000	266.872498	0.011057	0.004636	0.000105	0.011804	0.000000	4.206946	0.000286	9.162481	0.000105	0.000417
09/04/2004-12:00:00	2468.545898	44.870598	4001.734131	93.426163	0.000000	3715.881348	0.068358	0.050119	0.000105	0.027508	0.000000	173.953323	0.003884	0.001558	0.000105	0.001001	0.000000	44.892910	0.001194	9.887141	0.000105	0.000015	0.000000	266.897125	0.011058	0.004644	0.000105	0.011827	0.000000	4.207204	0.000286	9.161807	0.000105	0.000417
09/04/2004-15:00:00	2468.820801	44.875389	4001.996582	93.432159	0.000000	3716.644043	0.067948	0.049993	0.000105	0.027347	0.000000	173.975525	0.003861	0.001554	0.000105	0.000995	0.000000	44.932171	0.001188	9.886766	0.000105	0.000015	0.000000	266.919281	0.010992	0.004631	0.000105	0.011775	0.000000	4.207466	0.000285	9.161132	0.000105	0.000415
09/04/2004-18:00:00	2468.628662	44.869213	4001.896240	93.429825	0.000000	3717.789795	0.067109	0.049562	0.000105	0.026992	0.000000	174.010071	0.003813	0.001540	0.000105	0.000984	0.000000	44.983707	0.001177	9.886382	0.000105	0.000015	0.000000	266.943420	0.010858	0.004588	0.000105	0.011646	0.000000	4.207731	0.000282	9.160458	0.000105	0.000410
09/04/2004-21:00:00	2467.882568	44.850067	4001.377686	93.417564	0.000000	3719.384766	0.066328	0.049046	0.000105	0.026680	0.000000	174.058945	0.003769	0.001524	0.000105	0.000974	0.000000	45.048973	0.001166	9.886001	0.000105	0.000015	0.000000	266.973206	0.010732	0.004536	0.000105	0.011531	0.000000	4.208003	0.000280	9.159782	0.000105	0.000406
09/05/2004-00:00:00	2466.914307	44.825676	4000.684814	93.401329	0.000000	3721.156006	0.066149	0.048859	0.000105	0.026655	0.000000	174.113403	0.003758	0.001518	0.000105	0.000973	0.000000	45.118374	0.001164	9.885616	0.000105	0.000015	0.000000	267.009521	0.010698	0.004521	0.000105	0.011523	0.000000	4.208275	0.000279	9.159108	0.000105	0.000405
09/05/2004-03:00:00	2466.339844	44.810539	4000.294434	93.392159	0.000000	3722.603027	0.066172	0.048824	0.000105	0.026714	0.000000	174.157486	0.003759	0.001517	0.000105	0.000975	0.000000	45.176586	0.001166	9.885236	0.000105	0.000015	0.000000	267.048950	0.010699	0.004523	0.000105	0.011550	0.000000	4.208546	0.000279	9.158432	0.000105	0.000406
09/05/2004-06:00:00	2466.347656	44.809078	4000.350342	93.393364	0.000000	3723.577637	0.066169	0.048876	0.000105	0.026761	0.000000	174.186447	0.003759	0.001519	0.000105	0.000976	0.000000	45.219238	0.001166	9.884856	0.000105	0.000015	0.000000	267.086395	0.010698	0.004529	0.000105	0.011575	0.000000	4.208816	0.000279	9.157758	0.000105	0.000407
09/05/2004-09:00:00	2466.733643	44.816460	4000.692871	93.401337	0.000000	3724.250244	0.066166	0.048956	0.000105	0.026802	0.000000	174.205734	0.003758	0.001522	0.000105	0.000977	0.000000	45.252842	0.001167	9.884478	0.000105	0.000015	0.000000	267.118286	0.010697	0.004538	0.000105	0.011600	0.000000	4.209085	0.000279	9.157085	0.000105	0.000407
09/05/2004-12:00:00	2467.179688	44.825268	4001.083740	93.410393	0.000000	3724.878906	0.066175	0.049082	0.000105	0.026842	0.000000	174.223755	0.003758	0.001526	0.000105	0.000978	0.000000	45.286037	0.001167	9.884097	0.000105	0.000015	0.000000	267.144836	0.010697	0.004554	0.000105	0.011624	0.000000	4.209352	0.000279	9.156413	0.000105	0.000408
09/05/2004-15:00:00	2467.380127	44.828297	4001.284668	93.415024	0.000000	3725.713135	0.065759	0.048919	0.000105	0.026690	0.000000	174.248291	0.003735	0.001521	0.000105	0.000973	0.000000	45.326420	0.001162	9.883718	0.000105	0.000015	0.000000	267.169373	0.010631	0.004539	0.000105	0.011574	0.000000	4.209620	0.000278	9.155742	0.000105	0.000406
09/05/2004-18:00:00	2467.093262	44.819904	4001.114502	93.410980	0.000000	3726.944092	0.064916	0.048549	0.000104	0.026351	0.000000	174.285629	0.003687	0.001509	0.000104	0.000962	0.000000	45.379517	0.001150	9.883335	0.000104	0.000015	0.000000	267.196106	0.010497	0.004509	0.000104	0.011451	0.000000	4.209896	0.000276	9.155068	0.000104	0.000401
09/05/2004-21:00:00	2466.279785	44.799160	4000.541748	93.397514	0.000000	3728.604736	0.064148	0.048054	0.000104	0.026064	0.000000	174.336685	0.003644	0.001494	0.000104	0.000953	0.000000	45.445625	0.001139	9.882948	0.000104	0.000015	0.000000	267.228394	0.010374	0.004461	0.000104	0.011345	0.000000	4.210176	0.000273	9.154392	0.000104	0.000397
09/06/2004-00:00:00	2465.358154	44.775871	3999.883789	93.382057	0.000000	3730.346680	0.063984	0.047827	0.000104	0.026051	0.000000	174.390381	0.003633	0.001487	0.000104	0.000952	0.000000	45.513157	0.001138	9.882564	0.000104	0.000015	0.000000	267.266449	0.010340	0.004442	0.000104	0.011341	0.000000	4.210455	0.000273	9.153718	0.000104	0.000397
09/06/2004-03:00:00	2464.873291	44.762848	3999.560303	93.374466	0.000000	3731.733398	0.064000	0.047812	0.000104	0.026109	0.000000	174.432495	0.003634	0.001486	0.000104	0.000954	0.000000	45.568302	0.001139	9.882178	0.000104	0.000015	0.000000	267.306580	0.010341	0.004442	0.000104	0.011368	0.000000	4.210734	0.000273	9.153043	0.000104	0.000397
09/06/2004-06:00:00	2464.929688	44.762505	3999.651855	93.376572	0.000000	3732.679932	0.063992	0.047797	0.000104	0.026156	0.000000	174.460709	0.003633	0.001486	0.000104	0.000955	0.000000	45.609241	0.001139	9.881792	0.000104	0.000015	0.000000	267.343994	0.010339	0.004448	0.000104	0.011394	0.000000	4.211013	0.000273	9.152374	0.000104	0.000398
09/06/2004-09:00:00	2465.348145	44.770664	4000.020996	93.385078	0.000000	3733.339355	0.063985	0.047462	0.000104	0.026197	0.000000	174.479721	0.003633	0.001474	0.000104	0.000956	0.000000	45.641609	0.001140	9.881405	0.000104	0.000014	0.000000	267.375366	0.010338	0.004427	0.000104	0.011419	0.000000	4.211289	0.000273	9.151699	0.000104	0.000398
09/06/2004-12:00:00	2465.868896	44.781231	4000.466797	93.395454	0.000000	3733.920654	0.063986	0.047384	0.000104	0.026236	0.000000	174.496292	0.003633	0.001471	0.000104	0.000957	0.000000	45.672604	0.001140	9.881018	0.000104	0.000014	0.000000	267.400726	0.010338	0.004428	0.000104	0.011442	0.000000	4.211566	0.000273	9.151023	0.000104	0.000399
09/06/2004-15:00:00	2466.160645	44.786415	4000.738525	93.401733	0.000000	3734.694092	0.063576	0.047224	0.000104	0.026094	0.000000	174.518997	0.003609	0.001466	0.000104	0.000952	0.000000	45.710457	0.001135	9.880628	0.000104	0.000014	0.000000	267.423279	0.010273	0.004417	0.000104	0.011396	0.000000	4.211844	0.000272	9.150352	0.000104	0.000397
09/06/2004-18:00:00	2465.869385	44.777935	4000.562988	93.397598	0.000000	3735.946045	0.062707	0.044914	0.000104	0.025757	0.000000	174.557083	0.003561	0.001394	0.000104	0.000941	0.000000	45.763702	0.001122	9.880217	0.000104	0.000014	0.000000	267.448334	0.010137	0.004166	0.000104	0.011272	0.000000	4.212137	0.000269	9.149667	0.000104	0.000392
09/06/2004-21:00:00	2464.860107	44.752602	3999.838867	93.380585	0.000000	3737.783936	0.061906	0.041000	0.000104	0.025469	0.000000	174.613922	0.003516	0.001272	0.000104	0.000932	0.000000	45.834316	0.001111	9.879785	0.000104	0.000014	0.000000	267.480133	0.010011	0.003730	0.000104	0.011163	0.000000	4.212447	0.000267	9.148974	0.000104	0.000388
09/07/2004-00:00:00	2463.680420	44.723289	3998.982910	93.360542	0.000136	3739.753906	0.061782	0.039087	0.000104	0.025477	0.000010	174.674988	0.003508	0.001212	0.000104	0.000932	0.000002	45.906548	0.001110	9.879345	0.000104	0.000015	0.000010	267.519165	0.009985	0.003520	0.000104	0.011166	0.000001	4.212760	0.000266	9.148276	0.000104	0.000388
09/07/2004-03:00:00	2463.054443	44.706944	3998.551270	93.350372	0.000196	3741.271240	0.061793	0.038308	0.000104	0.025535	0.000014	174.721527	0.003508	0.001187	0.000104	0.000934	0.000003	45.964931	0.001111	9.878904	0.000104	0.000015	0.000015	267.561096	0.009985	0.003434	0.000104	0.011193	0.000001	4.213073	0.000266	9.147579	0.000104	0.000389
09/07/2004-06:00:00	2463.093750	44.706215	3998.628418	93.352112	0.000237	3742.249756	0.061774	0.037982	0.000104	0.025581	0.000017	174.750839	0.003507	0.001177	0.000104	0.000935	0.000004	46.005630	0.001112	9.878463	0.000104	0.000014	0.000018	267.600281	0.009983	0.003397	0.000104	0.011219	0.000001	4.213384	0.000266	9.146884	0.000104	0.000389
09/07/2004-09:00:00	2463.568115	44.715683	3999.039307	93.361641	0.000272	3742.879883	0.061757	0.037869	0.000104	0.025621	0.000019	174.768936	0.003506	0.001174	0.000104	0.000936	0.000004	46.035976	0.001112	9.878028	0.000104	0.000014	0.000021	267.632660	0.009981	0.003389	0.000104	0.011244	0.000001	4.213695	0.000266	9.146188	0.000104	0.000390
09/07/2004-12:00:00	2464.188477	44.728588	3999.562012	93.373810	0.000300	3743.398682	0.061751	0.037835	0.000104	0.025659	0.000021	174.783722	0.003506	0.001173	0.000104	0.000937	0.000005	46.064064	0.001112	9.877593	0.000104	0.000014	0.000023	267.657715	0.009980	0.003391	0.000104	0.011267	0.000001	4.214005	0.000266	9.145494	0.000104	0.000391
09/07/2004-15:00:00	2464.594238	44.736450	3999.919922	93.382103	0.006431	3744.092041	0.061632	0.037748	0.000104	0.025635	0.000300	174.804062	0.003500	0.001170	0.000104	0.000936	0.000228	46.098713	0.001112	9.877151	0.000104	0.000014	0.000059	267.679230	0.009969	0.003384	0.000104	0.011270	0.000003	4.214323	0.000266	9.144796	0.000104	0.000390
09/07/2004-18:00:00	2464.372314	44.729588	3999.798340	93.379196	0.016285	3745.293213	0.060877	0.037433	0.000104	0.025351	0.000549	174.840683	0.003458	0.001161	0.000104	0.000927	0.000416	46.150181	0.001101	9.876713	0.000104	0.000014	0.000040	267.702209	0.009851	0.003360	0.000104	0.011162	0.000002	4.214638	0.000264	9.144102	0.000104	0.000386
09/07/2004-21:00:00	2463.316162	44.703156	3999.036377	93.361320	0.014890	3747.181396	0.060080	0.036976	0.000104	0.025064	0.000462	174.899353	0.003413	0.001147	0.000104	0.000918	0.000300	46.222095	0.001091	9.876266	0.000104	0.000014	0.000031	267.731842	0.009730	0.003319	0.000104	0.011053	0.000002	4.214958	0.000261	9.143406	0.000104	0.000382
09/08/2004-00:00:00	2462.032471	44.671371	3998.099854	93.339386	0.009381	3749.253906	0.059923	0.036733	0.000104	0.025060	0.000383	174.963623	0.003404	0.001139	0.000104	0.000917	0.000283	46.296410	0.001089	9.875824	0.000104	0.000014	0.000026	267.769348	0.009699	0.003295	0.000104	0.011052	0.000001	4.215277	0.000261	9.142709	0.000104	0.000382
09/08/2004-03:00:00	2461.286133	44.652214	3997.575195	93.327026	0.008535	3750.879639	0.059935	0.036654	0.000104	0.025119	0.000229	175.013809	0.003404	0.001137	0.000104	0.000919	0.000155	46.357994	0.001090	9.875378	0.000104	0.000014	0.000018	267.810730	0.009700	0.003291	0.000104	0.011078	0.000001	4.215593	0.000261	9.142011	0.000104	0.000383
09/08/2004-06:00:00	2461.200928	44.648548	3997.554443	93.326530	0.005456	3751.972412	0.059916	0.036638	0.000104	0.025164	0.000221	175.046768	0.003403	0.001136	0.000104	0.000920	0.000164	46.401627	0.001091	9.874935	0.000104	0.000014	0.000015	267.850494	0.009697	0.003295	0.000104	0.011103	0.000001	4.215909	0.000261	9.141321	0.000104	0.000383
09/08/2004-09:00:00	2461.556152	44.655277	3997.875977	93.333939	0.000183	3752.710205	0.059897	0.036614	0.000104	0.025203	0.000013	175.068497	0.003402	0.001136	0.000104	0.000921	0.000003	46.434589	0.001091	9.874493	0.000104	0.000014	0.000014	267.884705	0.009694	0.003294	0.000104	0.011127	0.000001	4.216224	0.000261	9.140625	0.000104	0.000384
09/08/2004-12:00:00	2462.065430	44.665535	3998.312256	93.344078	0.000166	3753.326904	0.059890	0.036613	0.000104	0.025241	0.000012	175.086349	0.003402	0.001136	0.000104	0.000922	0.000003	46.464695	0.001091	9.874049	0.000104	0.000014	0.000013	267.912598	0.009693	0.003295	0.000104	0.011151	0.000001	4.216537	0.000261	9.139929	0.000104	0.000384
09/08/2004-15:00:00	2462.398682	44.671722	3998.614014	93.351082	0.000154	3754.088623	0.059556	0.036501	0.000104	0.025142	0.000011	175.108871	0.003383	0.001132	0.000104	0.000919	0.000003	46.500473	0.001087	9.873610	0.000104	0.000014	0.000012	267.936859	0.009640	0.003290	0.000104	0.011120	0.000001	4.216851	0.000260	9.139234	0.000104	0.000383
09/08/2004-18:00:00	2462.258789	44.666767	3998.553223	93.349579	0.000144	3755.241455	0.058644	0.036094	0.000104	0.024816	0.000010	175.143982	0.003332	0.001120	0.000104	0.000908	0.000002	46.549057	0.001074	9.873161	0.000104	0.000013	0.000011	267.961731	0.009499	0.003257	0.000104	0.011000	0.000001	4.217172	0.000257	9.138538	0.000104	0.000378
09/08/2004-21:00:00	2461.546387	44.648411	3998.054199	93.337830	0.000143	3756.858887	0.057803	0.035573	0.000104	0.024535	0.000010	175.194000	0.003284	0.001104	0.000104	0.000899	0.000002	46.612225	0.001061	9.872710	0.000104	0.000014	0.000011	267.990967	0.009367	0.003205	0.000104	0.010895	0.000001	4.217498	0.000255	9.137840	0.000104	0.000374
09/09/2004-00:00:00	2460.692383	44.626728	3997.447266	93.323601	0.186502	3758.530762	0.058227	0.039991	0.000104	0.024653	0.008541	175.248123	0.003320	0.001475	0.000104	0.000905	0.005695	46.674095	0.001074	9.872436	0.000104	0.000014	0.002070	268.032684	0.009508	0.005313	0.000104	0.010966	0.000116	4.218270	0.000257	9.137153	0.000104	0.000376
09/09/2004-03:00:00	2460.233887	44.614334	3997.141602	93.316368	0.621636	3760.018066	0.060865	0.053496	0.000104	0.025096	0.026491	175.310318	0.003464	0.002219	0.000104	0.000921	0.015245	46.726879	0.001117	9.872390	0.000104	0.000014	0.010282	268.100006	0.009891	0.008755	0.000104	0.011152	0.000574	4.220406	0.000264	9.136493	0.000104	0.000383
09/09/2004-06:00:00	2460.280029	44.613750	3997.224121	93.318184	0.965020	3761.249023	0.064122	0.065190	0.000103	0.025592	0.041867	175.367386	0.003640	0.002846	0.000103	0.000938	0.022323	46.769669	0.001170	9.872483	0.000103	0.000014	0.019536	268.171021	0.010357	0.011622	0.000103	0.011356	0.001092	4.222884	0.000273	9.135856	0.000103	0.000390
09/09/2004-09:00:00	2460.680908	44.621483	3997.576904	93.326408	1.206862	3762.236572	0.067323	0.072507	0.000103	0.026057	0.053493	175.416351	0.003814	0.003217	0.000103	0.000954	0.027059	46.805466	0.001221	9.872619	0.000103	0.000014	0.027770	268.236084	0.010812	0.013269	0.000103	0.011537	0.001552	4.225319	0.000282	9.135221	0.000103	0.000397
09/09/2004-12:00:00	2461.205322	44.632122	3998.025146	93.336815	1.389523	3763.140869	0.070429	0.077905	0.000103	0.026506	0.062881	175.462708	0.003981	0.003475	0.000103	0.000968	0.030573	46.840122	0.001271	9.872801	0.000103	0.000015	0.035050	268.295166	0.011245	0.014378	0.000103	0.011704	0.001958	4.227749	0.000290	9.134595	0.000103	0.000403
09/09/2004-15:00:00	2461.525635	44.637978	3998.317383	93.343559	1.569203	3764.174072	0.073126	0.082547	0.000103	0.026970	0.071978	175.513245	0.004121	0.003687	0.000103	0.000982	0.034315	46.880638	0.001309	9.873023	0.000103	0.000015	0.041426	268.350861	0.011585	0.015255	0.000103	0.011874	0.002315	4.230178	0.000297	9.133980	0.000103	0.000410
09/09/2004-18:00:00	2461.272949	44.630413	3998.170410	93.340057	1.763165	3765.407471	0.074162	0.078804	0.000103	0.027250	0.079761	175.563751	0.004173	0.003439	0.000103	0.000990	0.039077	46.931759	0.001324	9.873116	0.000103	0.000015	0.043682	268.397186	0.011712	0.014024	0.000103	0.011966	0.002441	4.231895	0.000300	9.133352	0.000103	0.000414
09/09/2004-21:00:00	2460.297119	44.605877	3997.468506	93.323601	1.955334	3766.976807	0.074585	0.072628	0.000103	0.027390	0.087865	175.619904	0.004198	0.003147	0.000103	0.000995	0.045573	46.996040	0.001332	9.873136	0.000103	0.000016	0.042869	268.440796	0.011782	0.012842	0.000103	0.012016	0.002395	4.233069	0.000301	9.132712	0.000103	0.000415
09/10/2004-00:00:00	2459.141113	44.577118	3996.628418	93.303925	2.184264	3768.939697	0.075424	0.082040	0.000103	0.027603	0.099840	175.699921	0.004249	0.003716	0.000103	0.001003	0.052745	47.066448	0.001346	9.873444	0.000103	0.000016	0.047517	268.511475	0.011935	0.015625	0.000103	0.012112	0.002658	4.235494	0.000304	9.132108	0.000103	0.000419
09/10/2004-03:00:00	2458.515381	44.560780	3996.194092	93.293694	2.506056	3770.757813	0.076596	0.096082	0.000103	0.027879	0.113557	175.783691	0.004317	0.004431	0.000103	0.001014	0.058723	47.129654	0.001364	9.873934	0.000103	0.000016	0.056183	268.600464	0.012124	0.018738	0.000103	0.012231	0.003141	4.238844	0.000307	9.131519	0.000103	0.000424
09/10/2004-06:00:00	2458.533936	44.559574	3996.252197	93.295036	2.672872	3772.209961	0.077859	0.106894	0.000103	0.028167	0.123197	175.858246	0.004390	0.005007	0.000103	0.001026	0.061440	47.179794	0.001383	9.874545	0.000103	0.000016	0.065379	268.691498	0.012331	0.021337	0.000103	0.012361	0.003655	4.242479	0.000312	9.130952	0.000103	0.000428
09/10/2004-09:00:00	2458.979980	44.568378	3996.641602	93.304016	2.709749	3773.369629	0.079082	0.112350	0.000103	0.028445	0.129052	175.923080	0.004461	0.005289	0.000103	0.001037	0.061873	47.221706	0.001401	9.875180	0.000103	0.000016	0.073481	268.775818	0.012533	0.022583	0.000103	0.012488	0.004107	4.246075	0.000316	9.130384	0.000103	0.000433
09/10/2004-12:00:00	2459.572021	44.580612	3997.140869	93.315628	2.698537	3774.433105	0.080267	0.115766	0.000103	0.028718	0.133173	175.984970	0.004530	0.005459	0.000103	0.001048	0.061477	47.262260	0.001419	9.875837	0.000103	0.000016	0.080627	268.853485	0.012727	0.023320	0.000103	0.012612	0.004505	4.249675	0.000319	9.129819	0.000103	0.000438
09/10/2004-15:00:00	2460.005127	44.589123	3997.520020	93.324471	2.709498	3775.595947	0.081404	0.118318	0.000103	0.028980	0.137473	176.050079	0.004595	0.005579	0.000103	0.001057	0.061644	47.308029	0.001437	9.876511	0.000103	0.000017	0.086899	268.927765	0.012904	0.023817	0.000103	0.012723	0.004856	4.253289	0.000323	9.129259	0.000103	0.000442
09/10/2004-18:00:00	2460.009277	44.587551	3997.567627	93.325500	2.750878	3776.870117	0.082249	0.113154	0.000103	0.029173	0.140462	176.112534	0.004640	0.005271	0.000103	0.001064	0.062789	47.361645	0.001450	9.877046	0.000103	0.000017	0.089153	268.991852	0.013022	0.022337	0.000103	0.012793	0.004982	4.256212	0.000325	9.128687	0.000103	0.000444
09/10/2004-21:00:00	2459.497070	44.573875	3997.221436	93.317329	2.793168	3778.337402	0.082898	0.105787	0.000103	0.029343	0.143201	176.175842	0.004676	0.004920	0.000103	0.001069	0.065308	47.424648	0.001462	9.877497	0.000103	0.000017	0.088277	269.050934	0.013118	0.020907	0.000103	0.012858	0.004933	4.258573	0.000327	9.128105	0.000103	0.000447
09/11/2004-00:00:00	2458.849121	44.556995	3996.771484	93.306709	2.646316	3779.464844	0.082967	0.077817	0.000103	0.029356	0.133647	176.210770	0.004680	0.003205	0.000103	0.001070	0.064428	47.483883	0.001464	9.877278	0.000103	0.000017	0.075437	269.085999	0.013127	0.012537	0.000103	0.012870	0.004215	4.258949	0.000328	9.127471	0.000103	0.000447
09/11/2004-03:00:00	2458.499512	44.547138	3996.549561	93.301491	2.783513	3780.355225	0.083019	0.065412	0.000103	0.029405	0.114707	176.237335	0.004682	0.002470	0.000103	0.001072	0.057273	47.534454	0.001467	9.877032	0.000103	0.000018	0.053131	269.122375	0.013135	0.009020	0.000103	0.012894	0.003529	4.259264	0.000328	9.126831	0.000103	0.000447
09/11/2004-06:00:00	2458.547363	44.546616	3996.632080	93.303329	2.922582	3781.002930	0.083083	0.062026	0.000103	0.029437	0.106634	176.256775	0.004687	0.002317	0.000103	0.001073	0.054744	47.576099	0.001469	9.876865	0.000103	0.000018	0.044015	269.157928	0.013152	0.008438	0.000103	0.012920	0.003080	4.259683	0.000328	9.126197	0.000103	0.000448
09/11/2004-09:00:00	2458.890869	44.552994	3996.939697	93.310463	2.982274	3781.529541	0.083211	0.063585	0.000103	0.029486	0.102960	176.274261	0.004695	0.002362	0.000103	0.001075	0.053862	47.612911	0.001472	9.876727	0.000103	0.000017	0.039997	269.193024	0.013175	0.008518	0.000103	0.012951	0.002648	4.260327	0.000329	9.125569	0.000103	0.000449
09/11/2004-12:00:00	2459.340088	44.561882	3997.332031	93.319550	2.959901	3781.999756	0.083378	0.064828	0.000103	0.029539	0.094731	176.291183	0.004704	0.002404	0.000103	0.001076	0.051239	47.648521	0.001476	9.876599	0.000103	0.000017	0.037113	269.225159	0.013201	0.008635	0.000103	0.012983	0.002432	4.261072	0.000329	9.124943	0.000103	0.000449
09/11/2004-15:00:00	2459.631348	44.567066	3997.599854	93.325798	2.940032	3782.577637	0.083556	0.065592	0.000103	0.029604	0.092262	176.311661	0.004713	0.002430	0.000103	0.001079	0.050544	47.688595	0.001479	9.876472	0.000103	0.000017	0.034759	269.254974	0.013226	0.008714	0.000103	0.013018	0.002237	4.261825	0.000330	9.124319	0.000103	0.000450
09/11/2004-18:00:00	2459.511230	44.562557	3997.553955	93.324631	2.929562	3783.339355	0.083555	0.060217	0.000103	0.029611	0.087604	176.334808	0.004711	0.002109	0.000103	0.001078	0.049572	47.737362	0.001481	9.876208	0.000103	0.000017	0.029887	269.279419	0.013214	0.007168	0.000103	0.013017	0.001911	4.262123	0.000329	9.123682	0.000103	0.000450
09/11/2004-21:00:00	2458.910889	44.546852	3997.139648	93.314880	3.196916	3784.394775	0.083396	0.057203	0.000103	0.029513	0.084993	176.366760	0.004701	0.001926	0.000103	0.001075	0.050627	47.795868	0.001480	9.875919	0.000103	0.000018	0.022282	269.308899	0.013188	0.006282	0.000103	0.012983	0.001634	4.262408	0.000329	9.123052	0.000103	0.000449
09/12/2004-00:00:00	2458.196045	44.528419	3996.637207	93.303062	3.560436	3785.623291	0.083653	0.063462	0.000103	0.029593	0.091055	176.408310	0.004718	0.002403	0.000103	0.001079	0.055918	47.857063	0.001486	9.875886	0.000103	0.000018	0.020758	269.350800	0.013239	0.008864	0.000103	0.013025	0.001574	4.263212	0.000330	9.122428	0.000103	0.000450
09/12/2004-03:00:00	2457.805420	44.517605	3996.384277	93.297066	3.799744	3786.857178	0.084108	0.076578	0.000103	0.029720	0.096610	176.458893	0.004743	0.003110	0.000103	0.001083	0.057897	47.913570	0.001494	9.876053	0.000103	0.000018	0.025918	269.412018	0.013304	0.012034	0.000103	0.013083	0.001777	4.264992	0.000331	9.121830	0.000103	0.000452
09/12/2004-06:00:00	2457.842529	44.516808	3996.456787	93.298714	3.861528	3787.867920	0.084638	0.086274	0.000103	0.029856	0.103447	176.504715	0.004771	0.003642	0.000103	0.001088	0.060243	47.961178	0.001504	9.876321	0.000103	0.000018	0.031879	269.476929	0.013379	0.014466	0.000103	0.013149	0.002039	4.267034	0.000333	9.121246	0.000103	0.000454
09/12/2004-09:00:00	2458.190430	44.523338	3996.769531	93.305977	3.821448	3788.669189	0.085154	0.090742	0.000103	0.029985	0.106636	176.543518	0.004799	0.003882	0.000103	0.001093	0.060348	47.992245	0.001513	9.876606	0.000103	0.000018	0.037038	269.544067	0.013453	0.015559	0.000103	0.013212	0.002277	4.269049	0.000334	9.120665	0.000103	0.000456
09/12/2004-12:00:00	2458.652588	44.532505	3997.168945	93.315231	3.687424	3789.397949	0.085664	0.092998	0.000103	0.030113	0.107992	176.580139	0.004827	0.003999	0.000103	0.001098	0.059392	48.003376	0.001521	9.876896	0.000103	0.000018	0.041591	269.664246	0.013528	0.016078	0.000103	0.013275	0.002490	4.271068	0.000336	9.120080	0.000103	0.000458
09/12/2004-15:00:00	2458.972656	44.538342	3997.459229	93.321976	3.607542	3790.219238	0.086178	0.094395	0.000103	0.030254	0.109749	176.619736	0.004854	0.004066	0.000103	0.001103	0.059037	48.001640	0.001528	9.877192	0.000103	0.000018	0.045557	269.841431	0.013607	0.016356	0.000103	0.013340	0.002678	4.273096	0.000338	9.119505	0.000103	0.000460
09/12/2004-18:00:00	2458.923828	44.535545	3997.468262	93.322090	3.581573	3791.130371	0.086522	0.088661	0.000103	0.030350	0.110389	176.656662	0.004871	0.003737	0.000103	0.001106	0.059485	47.994297	0.001533	9.877343	0.000103	0.000018	0.046085	270.051270	0.013657	0.014824	0.000103	0.013377	0.002681	4.274500	0.000339	9.118912	0.000103	0.000461
09/12/2004-21:00:00	2458.458740	44.522949	3997.158447	93.314812	3.521667	3792.185547	0.086714	0.080692	0.000103	0.030413	0.110058	176.693283	0.004882	0.003354	0.000103	0.001108	0.060651	47.978882	0.001536	9.877403	0.000103	0.000018	0.043891	270.301147	0.013697	0.013265	0.000103	0.013405	0.002538	4.275385	0.000339	9.118304	0.000103	0.000462
09/13/2004-00:00:00	2457.897461	44.508110	3996.773193	93.305725	3.504822	3793.178955	0.086742	0.067449	0.000102	0.030412	0.098586	176.723160	0.004883	0.002510	0.000102	0.001108	0.056593	47.959751	0.001535	9.877151	0.000102	0.000018	0.037307	270.562378	0.013712	0.009078	0.000102	0.013412	0.002170	4.275647	0.000339	9.117682	0.000102	0.000462
09/13/2004-03:00:00	2457.637695	44.500313	3996.620605	93.302109	3.530005	3794.122314	0.086774	0.060728	0.000102	0.030435	0.081353	176.757629	0.004884	0.002069	0.000102	0.001109	0.048192	47.940266	0.001535	9.876852	0.000102	0.000018	0.023633	270.829559	0.013727	0.006861	0.000102	0.013429	0.001520	4.276172	0.000340	9.117054	0.000102	0.000462
09/13/2004-06:00:00	2457.775879	44.501850	3996.773193	93.305580	3.753876	3794.632568	0.086800	0.059103	0.000102	0.030458	0.086248	176.771088	0.004886	0.001985	0.000102	0.001111	0.052459	47.905254	0.001534	9.876599	0.000102	0.000019	0.021221	271.085144	0.013745	0.006501	0.000102	0.013447	0.001376	4.276407	0.000340	9.116431	0.000102	0.000462
09/13/2004-09:00:00	2458.204102	44.510193	3997.148193	93.314285	2.781493	3796.104736	0.086844	0.059339	0.000102	0.030466	0.061505	176.805817	0.004888	0.002029	0.000102	0.001111	0.038866	47.876781	0.001534	9.876387	0.000102	0.000019	0.012914	271.327179	0.013764	0.006804	0.000102	0.013466	0.000830	4.276976	0.000340	9.115808	0.000102	0.000463
09/13/2004-12:00:00	2458.737061	44.521000	3997.603516	93.324844	2.952103	3796.407715	0.086901	0.060920	0.000102	0.030552	0.066778	176.814102	0.004892	0.002105	0.000102	0.001115	0.042493	47.834328	0.001533	9.876191	0.000102	0.000020	0.013577	271.550507	0.013786	0.007122	0.000102	0.013488	0.000842	4.277367	0.000340	9.115191	0.000102	0.000463
09/13/2004-15:00:00	2459.116211	44.528156	3997.939453	93.332664	3.129852	3796.837402	0.087000	0.062445	0.000102	0.030589	0.072138	176.827545	0.004897	0.002167	0.000102	0.001116	0.046032	47.794346	0.001533	9.876003	0.000102	0.000020	0.014420	271.773163	0.013810	0.007339	0.000102	0.013514	0.000843	4.277869	0.000341	9.114576	0.000102	0.000464
09/13/2004-18:00:00	2459.082275	44.525658	3997.961182	93.333107	3.300460	3797.488281	0.086931	0.059689	0.000102	0.030539	0.074287	176.846252	0.004890	0.001994	0.000102	0.001113	0.048307	47.770142	0.001531	9.875736	0.000102	0.000020	0.012920	271.979309	0.013793	0.006495	0.000102	0.013490	0.000735	4.278088	0.000340	9.113955	0.000102	0.000463
09/13/2004-21:00:00	2458.567139	44.511803	3997.614746	93.324890	3.540025	3798.488770	0.086616	0.057611	0.000102	0.030328	0.074093	176.876938	0.004871	0.001860	0.000102	0.001107	0.049731	47.760742	0.001526	9.875439	0.000102	0.000020	0.009380	272.182129	0.013751	0.005821	0.000102	0.013416	0.000605	4.278330	0.000340	9.113330	0.000102	0.000460
09/14/2004-00:00:00	2457.931885	44.495125	3997.175293	93.314552	3.936882	3799.717773	0.087066	0.069275	0.000102	0.030444	0.086188	176.921783	0.004899	0.002641	0.000102	0.001112	0.057508	47.729492	0.001532	9.875515	0.000102	0.000020	0.012738	272.479675	0.013847	0.009792	0.000102	0.013475	0.000796	4.279502	0.000341	9.112734	0.000102	0.000462
09/14/2004-03:00:00	2457.608887	44.485767	3996.973877	93.309822	4.234641	3800.966553	0.087583	0.086858	0.000102	0.030587	0.098611	176.976379	0.004927	0.003620	0.000102	0.001117	0.063076	47.656498	0.001537	9.875865	0.000102	0.000020	0.021087	272.919434	0.013940	0.014273	0.000102	0.013541	0.001230	4.281685	0.000343	9.112164	0.000102	0.000464
09/14/2004-06:00:00	2457.697998	44.486099	3997.089355	93.312454	4.447744	3801.993408	0.088157	0.098634	0.000102	0.030738	0.106801	177.026047	0.004957	0.004280	0.000102	0.001123	0.065319	47.533459	0.001542	9.876332	0.000102	0.000020	0.029682	273.493774	0.014049	0.017321	0.000102	0.013614	0.001693	4.284109	0.000345	9.111611	0.000102	0.000466
09/14/2004-09:00:00	2458.088623	44.493519	3997.436523	93.320488	4.398479	3802.816162	0.088717	0.104054	0.000102	0.030883	0.111143	177.068893	0.004987	0.004579	0.000102	0.001129	0.065131	47.352566	0.001544	9.876812	0.000102	0.000019	0.037221	274.213837	0.014165	0.018692	0.000102	0.013685	0.002104	4.286507	0.000347	9.111057	0.000102	0.000468
09/14/2004-12:00:00	2458.588867	44.503468	3997.867920	93.330521	4.257451	3803.568604	0.089260	0.106770	0.000102	0.031027	0.113868	177.109543	0.005017	0.004724	0.000102	0.001134	0.064150	47.121883	0.001545	9.877295	0.000102	0.000019	0.043830	275.069214	0.014287	0.019344	0.000102	0.013755	0.002465	4.288908	0.000349	9.110506	0.000102	0.000470
09/14/2004-15:00:00	2458.956055	44.510296	3998.197754	93.338181	4.177409	3804.406738	0.089786	0.108441	0.000102	0.031181	0.116625	177.153061	0.005045	0.004805	0.000102	0.001140	0.063602	46.845108	0.001544	9.877795	0.000102	0.000020	0.049575	276.076263	0.014413	0.019691	0.000102	0.013827	0.002780	4.291316	0.000351	9.109960	0.000102	0.000473
09/14/2004-18:00:00	2458.986816	44.509155	3998.271484	93.339828	4.143807	3805.311035	0.090163	0.102493	0.000102	0.031294	0.117931	177.193054	0.005064	0.004463	0.000102	0.001143	0.063744	46.519592	0.001539	9.878139	0.000102	0.000020	0.051644	277.234528	0.014521	0.018103	0.000102	0.013871	0.002891	4.293100	0.000353	9.109399	0.000102	0.000474
09/14/2004-21:00:00	2458.638672	44.499027	3998.056396	93.334740	4.080939	3806.327148	0.090399	0.094040	0.000102	0.031373	0.118241	177.231735	0.005076	0.004054	0.000102	0.001146	0.064659	46.135307	0.001531	9.878380	0.000102	0.000020	0.050719	278.585114	0.014626	0.016437	0.000102	0.013906	0.002836	4.294354	0.000354	9.108824	0.000102	0.000475
09/15/2004-00:00:00	2458.200928	44.486691	3997.773438	93.328110	3.992630	3807.189209	0.090464	0.078170	0.000102	0.031388	0.113495	177.257156	0.005079	0.003101	0.000102	0.001147	0.064147	45.723835	0.001519	9.878264	0.000102	0.000020	0.045413	280.012207	0.014715	0.011885	0.000102	0.013922	0.002539	4.294703	0.000355	9.108222	0.000102	0.000475
09/15/2004-03:00:00	2458.024414	44.480515	3997.691895	93.326172	4.108634	3807.965332	0.090593	0.075663	0.000102	0.031429	0.101307	177.283600	0.005087	0.002940	0.000102	0.001149	0.058793	45.290558	0.001507	9.878242	0.000102	0.000019	0.036637	281.503052	0.014816	0.011090	0.000102	0.013951	0.002354	4.295444	0.000356	9.107633	0.000102	0.000476
09/15/2004-06:00:00	2458.199463	44.482571	3997.879639	93.330460	4.115466	3808.609863	0.090809	0.079731	0.000102	0.031493	0.097745	177.309494	0.005098	0.003130	0.000102	0.001151	0.056807	44.845600	0.001496	9.878321	0.000102	0.000019	0.036680	283.023956	0.014929	0.011868	0.000102	0.013989	0.002297	4.296611	0.000358	9.107050	0.000102	0.000477
09/15/2004-09:00:00	2458.636475	44.490833	3998.269043	93.339478	4.116141	3809.082275	0.091019	0.081779	0.000102	0.031559	0.097219	177.329773	0.005109	0.003225	0.000102	0.001154	0.056341	44.407360	0.001485	9.878406	0.000102	0.000019	0.036669	284.488953	0.015038	0.012267	0.000102	0.014033	0.002251	4.297753	0.000359	9.106473	0.000102	0.000478
09/15/2004-12:00:00	2459.168213	44.501331	3998.730469	93.350204	4.091949	3809.498779	0.091225	0.082882	0.000102	0.031634	0.095237	177.348358	0.005120	0.003276	0.000102	0.001158	0.054963	43.984650	0.001475	9.878492	0.000102	0.000019	0.036615	285.861603	0.015142	0.012496	0.000102	0.014083	0.002219	4.298898	0.000360	9.105897	0.000102	0.000479
09/15/2004-15:00:00	2459.572266	44.508713	3999.095703	93.358665	4.093253	3810.001953	0.091436	0.083607	0.000102	0.031720	0.093866	177.369843	0.005131	0.003307	0.000102	0.001162	0.054026	43.567326	0.001465	9.878574	0.000102	0.000019	0.036716	287.216034	0.015244	0.012639	0.000102	0.014138	0.002197	4.300054	0.000362	9.105323	0.000102	0.000481
09/15/2004-18:00:00	2459.647461	44.508247	3999.213135	93.361343	4.125872	3810.581055	0.091532	0.077578	0.000102	0.031759	0.092065	177.388687	0.005135	0.002966	0.000102	0.001163	0.054040	43.145412	0.001453	9.878507	0.000102	0.000020	0.034198	288.587250	0.015326	0.011109	0.000102	0.014157	0.002034	4.300635	0.000362	9.104733	0.000102	0.000481
09/15/2004-21:00:00	2459.353760	44.498936	3999.052002	93.357513	4.173616	3811.340820	0.091555	0.071484	0.000102	0.031745	0.085759	177.411011	0.005136	0.002639	0.000102	0.001163	0.051938	42.717010	0.001440	9.878353	0.000102	0.000020	0.030556	290.011902	0.015405	0.009697	0.000102	0.014160	0.001823	4.300978	0.000363	9.104141	0.000102	0.000481
09/16/2004-00:00:00	2458.967529	44.487362	3998.821289	93.352089	4.406523	3812.286133	0.091708	0.076723	0.000102	0.031843	0.083401	177.444763	0.005145	0.003009	0.000102	0.001169	0.051516	42.237404	0.001428	9.878426	0.000102	0.000020	0.027343	291.608124	0.015517	0.011659	0.000102	0.014235	0.001789	4.301921	0.000365	9.103559	0.000102	0.000483
09/16/2004-03:00:00	2458.807129	44.481136	3998.764893	93.350670	4.566064	3813.283936	0.092027	0.089728	0.000102	0.032015	0.090862	177.488281	0.005162	0.003694	0.000102	0.001178	0.054741	41.674507	0.001415	9.878702	0.000102	0.000020	0.032126	293.492981	0.015662	0.014703	0.000102	0.014351	0.002000	4.303765	0.000366	9.103005	0.000102	0.000485
09/16/2004-06:00:00	2458.957275	44.482285	3998.943848	93.354790	4.749450	3814.117920	0.092362	0.098916	0.000102	0.032202	0.097332	177.528259	0.005180	0.004188	0.000102	0.001188	0.057104	41.038944	0.001400	9.879068	0.000102	0.000020	0.037255	295.595459	0.015823	0.016973	0.000102	0.014481	0.002253	4.305801	0.000369	9.102467	0.000102	0.000488
09/16/2004-09:00:00	2459.343506	44.489048	3999.301025	93.363136	4.800791	3814.791016	0.092665	0.103253	0.000102	0.032384	0.100758	177.562744	0.005197	0.004495	0.000102	0.001198	0.057515	40.369793	0.001384	9.879536	0.000102	0.000020	0.041800	297.788452	0.015987	0.018071	0.000102	0.014611	0.002481	4.307812	0.000371	9.101927	0.000102	0.000491
09/16/2004-12:00:00	2459.817139	44.497868	3999.729004	93.372993	4.778700	3815.407227	0.092948	0.106597	0.000102	0.032565	0.103078	177.595123	0.005212	0.005031	0.000102	0.001208	0.057343	39.693455	0.001367	9.880435	0.000102	0.000021	0.045835	299.984192	0.016149	0.018897	0.000102	0.014739	0.002684	4.309805	0.000373	9.101407	0.000102	0.000494
09/16/2004-15:00:00	2460.172852	44.503796	4000.065430	93.380852	4.777325	3816.096680	0.093204	0.107387	0.000102	0.032760	0.105587	177.630112	0.005226	0.004982	0.000102	0.001219	0.057570	38.990108	0.001349	9.881024	0.000102	0.000021	0.049386	302.265564	0.016313	0.019140	0.000102	0.014873	0.002864	4.311815	0.000375	9.100883	0.000102	0.000497
09/16/2004-18:00:00	2460.232910	44.502552	4000.185547	93.383598	4.795753	3816.849121	0.093375	0.101226	0.000102	0.032897	0.106934	177.662613	0.005235	0.004429	0.000102	0.001226	0.058389	38.250641	0.001329	9.881230	0.000102	0.000021	0.050009	304.693207	0.016469	0.017677	0.000102	0.014959	0.002883	4.313304	0.000376	9.100333	0.000102	0.000499
09/16/2004-21:00:00	2459.970703	44.493469	4000.066162	93.380699	4.781978	3817.691895	0.093488	0.093017	0.000101	0.033002	0.107466	177.693787	0.005241	0.003936	0.000101	0.001232	0.059831	37.448071	0.001306	9.881320	0.000101	0.000022	0.048260	307.349640	0.016631	0.016076	0.000101	0.015033	0.002772	4.314340	0.000378	9.099771	0.000101	0.000501
09/17/2004-00:00:00	2459.631104	44.482407	3999.891846	93.376549	4.751363	3818.492920	0.093567	0.085189	0.000101	0.033068	0.105631	177.720215	0.005246	0.003620	0.000101	0.001236	0.060532	36.595791	0.001281	9.881472	0.000101	0.000022	0.044816	310.179504	0.016800	0.014173	0.000101	0.015088	0.002571	4.315010	0.000380	9.099206	0.000101	0.000502
09/17/2004-03:00:00	2459.502686	44.476387	3999.877930	93.376152	4.803599	3819.309814	0.093718	0.090560	0.000101	0.033193	0.101934	177.753479	0.005254	0.004082	0.000101	0.001243	0.058803	35.684765	0.001254	9.881979	0.000101	0.000022	0.044520	313.181213	0.016988	0.015279	0.000101	0.015180	0.002565	4.316382	0.000382	9.098672	0.000101	0.000504
09/17/2004-06:00:00	2459.668213	44.477444	4000.083984	93.380913	4.924807	3819.974365	0.093882	0.095924	0.000101	0.033333	0.104113	177.783310	0.005263	0.004450	0.000101	0.001251	0.059675	34.735340	0.001227	9.882543	0.000101	0.000022	0.045725	316.249786	0.017183	0.016679	0.000101	0.015285	0.002611	4.317929	0.000384	9.098143	0.000101	0.000506
09/17/2004-09:00:00	2460.061279	44.483929	4000.462158	93.389687	4.972345	3820.489502	0.094035	0.098363	0.000101	0.033467	0.104149	177.808060	0.005272	0.004612	0.000101	0.001259	0.059153	33.798405	0.001200	9.883093	0.000101	0.000022	0.046686	319.227173	0.017371	0.017410	0.000101	0.015388	0.002656	4.319457	0.000386	9.097616	0.000101	0.000509
09/17/2004-12:00:00	2460.538330	44.492413	4000.904541	93.399979	4.964114	3820.948975	0.094181	0.099566	0.000101	0.033601	0.103275	177.831223	0.005280	0.004687	0.000101	0.001266	0.058041	32.912022	0.001175	9.883622	0.000101	0.000022	0.047620	322.036407	0.017549	0.017863	0.000101	0.015490	0.002700	4.320985	0.000388	9.097090	0.000101	0.000511
09/17/2004-15:00:00	2460.924805	44.498608	4001.281494	93.408707	4.975771	3821.470215	0.094326	0.099487	0.000101	0.033747	0.103066	177.856598	0.005287	0.004472	0.000101	0.001275	0.057472	32.057407	0.001150	9.883852	0.000101	0.000022	0.048505	324.758148	0.017720	0.018022	0.000101	0.015597	0.002743	4.322532	0.000390	9.096554	0.000101	0.000513
09/17/2004-18:00:00	2461.089844	44.499348	4001.497070	93.413712	5.001427	3822.015137	0.094421	0.093542	0.000101	0.033843	0.101944	177.878555	0.005292	0.003949	0.000101	0.001280	0.057391	31.209442	0.001125	9.883802	0.000101	0.000023	0.047067	327.475281	0.017881	0.016646	0.000101	0.015663	0.002657	4.323596	0.000392	9.096000	0.000101	0.000515
09/17/2004-21:00:00	2461.025879	44.494370	4001.545898	93.414749	4.980835	3822.604980	0.094476	0.085598	0.000101	0.033908	0.099487	177.898239	0.005294	0.003464	0.000101	0.001284	0.057291	30.343594	0.001099	9.883633	0.000101	0.000023	0.043732	330.275269	0.018042	0.014990	0.000101	0.015715	0.002469	4.324250	0.000393	9.095435	0.000101	0.000516
09/18/2004-00:00:00	2460.908447	44.488018	4001.559082	93.414993	5.003906	3823.237061	0.094544	0.082922	0.000101	0.033972	0.093591	177.919937	0.005298	0.003368	0.000101	0.001287	0.055161	29.454432	0.001072	9.883560	0.000101	0.000023	0.040665	333.177032	0.018213	0.014409	0.000101	0.015768	0.002316	4.324975	0.000395	9.094877	0.000101	0.000517
09/18/2004-03:00:00	2460.958252	44.485733	4001.698486	93.418159	5.083081	3823.907715	0.094662	0.090965	0.000101	0.034203	0.094718	177.948410	0.005304	0.004038	0.000101	0.001297	0.055623	28.541210	0.001045	9.883923	0.000101	0.000023	0.041429	336.163879	0.018394	0.016487	0.000101	0.015894	0.002349	4.326347	0.000397	9.094351	0.000101	0.000520
09/18/2004-06:00:00	2461.244385	44.489162	4002.011230	93.425415	5.220400	3824.455078	0.094772	0.097041	0.000101	0.034503	0.097065	177.974136	0.005310	0.004470	0.000101	0.001310	0.056481	27.652943	0.001018	9.884308	0.000101	0.000024	0.042939	339.063324	0.018572	0.018294	0.000101	0.016051	0.002425	4.327855	0.000399	9.093832	0.000101	0.000525
09/18/2004-09:00:00	2461.716064	44.497158	4002.461670	93.435898	5.272936	3824.880127	0.094851	0.099661	0.000101	0.034796	0.097475	177.995865	0.005314	0.004652	0.000101	0.001322	0.056085	26.838940	0.000993	9.884675	0.000101	0.000024	0.044263	341.704315	0.018731	0.019219	0.000101	0.016206	0.002496	4.329343	0.000401	9.093314	0.000101	0.000530
09/18/2004-12:00:00	2462.257568	44.506821	4002.964111	93.447563	5.273678	3825.261963	0.094912	0.100840	0.000101	0.035089	0.097292	178.016220	0.005318	0.004730	0.000101	0.001334	0.055304	26.117861	0.000971	9.885018	0.000101	0.000025	0.045547	344.030823	0.018872	0.019757	0.000101	0.016359	0.002563	4.330831	0.000402	9.092797	0.000101	0.000534
09/18/2004-15:00:00	2462.698975	44.513962	4003.396240	93.457611	5.293797	3825.707764	0.094973	0.100746	0.000101	0.035399	0.097693	178.038925	0.005321	0.004553	0.000101	0.001346	0.055041	25.459343	0.000951	9.885104	0.000101	0.000026	0.046732	346.162567	0.019001	0.019971	0.000101	0.016519	0.002627	4.332332	0.000404	9.092274	0.000101	0.000539
09/18/2004-18:00:00	2462.899170	44.515007	4003.654053	93.463577	5.330632	3826.204346	0.095015	0.095385	0.000101	0.035624	0.097505	178.059662	0.005323	0.004044	0.000101	0.001355	0.055397	24.809509	0.000931	9.884907	0.000101	0.000026	0.045849	348.284485	0.019125	0.018673	0.000101	0.016631	0.002575	4.333417	0.000405	9.091726	0.000101	0.000543
09/18/2004-21:00:00	2462.839355	44.509605	4003.725586	93.465172	5.338246	3826.766602	0.095048	0.087709	0.000101	0.035757	0.096630	178.079010	0.005325	0.003550	0.000101	0.001361	0.056121	24.124926	0.000910	9.884607	0.000101	0.000027	0.043137	350.549072	0.019255	0.016769	0.000101	0.016706	0.002423	4.334117	0.000406	9.091170	0.000101	0.000545
09/19/2004-00:00:00	2462.722412	44.502674	4003.758789	93.465889	5.284849	3827.244629	0.095064	0.075793	0.000101	0.035740	0.089669	178.091202	0.005325	0.002827	0.000101	0.001361	0.054248	23.416130	0.000888	9.884189	0.000101	0.000027	0.037036	352.902802	0.019389	0.012879	0.000101	0.016702	0.002090	4.334265	0.000407	9.090596	0.000101	0.000544
09/19/2004-03:00:00	2462.805908	44.500671	4003.936279	93.469978	5.442819	3827.614746	0.095083	0.073024	0.000101	0.035767	0.082584	178.100723	0.005326	0.002756	0.000101	0.001362	0.052466	22.719198	0.000866	9.883920	0.000101	0.000028	0.027818	355.213043	0.019521	0.012010	0.000101	0.016719	0.001871	4.334561	0.000409	9.090031	0.000101	0.000545
09/19/2004-06:00:00	2463.161377	44.505447	4004.312988	93.478737	5.518337	3827.888184	0.095109	0.076114	0.000101	0.035863	0.075514	178.109955	0.005328	0.002960	0.000101	0.001366	0.048754	22.082571	0.000846	9.883698	0.000101	0.000028	0.025548	357.312988	0.019644	0.013008	0.000101	0.016775	0.001768	4.335179	0.000410	9.089479	0.000101	0.000546
09/19/2004-09:00:00	2463.726563	44.515396	4004.842285	93.491005	5.507826	3828.031738	0.095132	0.077665	0.000101	0.035950	0.075094	178.114685	0.005329	0.003059	0.000101	0.001370	0.048792	21.548033	0.000829	9.883467	0.000101	0.000028	0.025138	359.052094	0.019746	0.013576	0.000101	0.016828	0.001675	4.335781	0.000411	9.088930	0.000101	0.000548
09/19/2004-12:00:00	2464.366211	44.527218	4005.426514	93.504570	5.505753	3828.135498	0.095154	0.078390	0.000101	0.036037	0.073887	178.118393	0.005330	0.003104	0.000101	0.001373	0.047838	21.124218	0.000816	9.883229	0.000101	0.000029	0.024625	360.410278	0.019827	0.013898	0.000101	0.016879	0.001599	4.336381	0.000412	9.088378	0.000101	0.000549
09/19/2004-15:00:00	2464.865723	44.535496	4005.909668	93.515816	5.532477	3828.334961	0.095179	0.078349	0.000101	0.036142	0.073106	178.125412	0.005332	0.002973	0.000101	0.001378	0.047364	20.765909	0.000805	9.882807	0.000101	0.000030	0.024246	361.561310	0.019896	0.014003	0.000101	0.016936	0.001539	4.337000	0.000413	9.087816	0.000101	0.000551
09/19/2004-18:00:00	2464.998779	44.534512	4006.130615	93.520912	5.593860	3828.656494	0.095176	0.073033	0.000101	0.036143	0.072483	178.132584	0.005330	0.002626	0.000101	0.001377	0.048095	20.401022	0.000794	9.882318	0.000101	0.000031	0.021782	362.759644	0.019958	0.012418	0.000101	0.016930	0.001371	4.337166	0.000413	9.087250	0.000101	0.000551
09/19/2004-21:00:00	2464.699707	44.522682	4006.043945	93.518829	5.758568	3829.247070	0.095168	0.069016	0.000101	0.036065	0.065758	178.147964	0.005329	0.002368	0.000101	0.001374	0.046040	19.977264	0.000780	9.881802	0.000101	0.000031	0.017331	364.205719	0.020033	0.011070	0.000101	0.016890	0.001186	4.337285	0.000414	9.086675	0.000101	0.000550
09/20/2004-00:00:00	2464.296631	44.508144	4005.882080	93.514977	4.413570	3831.460449	0.095187	0.065997	0.000101	0.036015	0.043831	178.185959	0.005329	0.002170	0.000101	0.001372	0.033918	19.503706	0.000765	9.881269	0.000101	0.000031	0.008183	365.896820	0.020124	0.009955	0.000101	0.016864	0.000512	4.337827	0.000415	9.086105	0.000101	0.000549
09/20/2004-03:00:00	2464.196777	44.501209	4005.940186	93.516273	3.703923	3832.844238	0.095226	0.064674	0.000101	0.036037	0.035022	178.212036	0.005330	0.002080	0.000101	0.001372	0.027978	19.005064	0.000749	9.880720	0.000101	0.000033	0.005011	367.649078	0.020224	0.009463	0.000101	0.016852	0.000229	4.338139	0.000416	9.085527	0.000101	0.000548
09/20/2004-06:00:00	2464.490234	44.504147	4006.279541	93.524139	3.117176	3833.797852	0.095253	0.064145	0.000101	0.036001	0.023742	178.230469	0.005331	0.002043	0.000101	0.001371	0.016542	18.548279	0.000735	9.880167	0.000101	0.000033	0.003967	369.244324	0.020314	0.009297	0.000101	0.016840	0.000168	4.338226	0.000416	9.084954	0.000101	0.000548
09/20/2004-09:00:00	2465.064209	44.514168	4006.822021	93.536736	2.904524	3834.163818	0.095264	0.063979	0.000101	0.035959	0.019090	178.235397	0.005331	0.002030	0.000101	0.001369	0.013045	18.165428	0.000723	9.879612	0.000101	0.000033	0.003488	370.535431	0.020388	0.009274	0.000101	0.016828	0.000151	4.338273	0.000417	9.084381	0.000101	0.000547
09/20/2004-12:00:00	2465.738770	44.526691	4007.435791	93.550957	2.474860	3834.683105	0.095278	0.063911	0.000101	0.035915	0.015276	178.237534	0.005331	0.002025	0.000101	0.001367	0.010397	17.874889	0.000714	9.879055	0.000101	0.000033	0.003002	371.500183	0.020443	0.009289	0.000101	0.016814	0.000134	4.338317	0.000418	9.083806	0.000101	0.000547
09/20/2004-15:00:00	2466.257813	44.535225	4007.937012	93.562691	0.000000	3837.379639	0.095213	0.063833	0.000100	0.035768	0.000000	178.255508	0.005325	0.002021	0.000100	0.001362	0.000000	17.652657	0.000706	9.878495	0.000100	0.000034	0.000000	372.276672	0.020458	0.009304	0.000100	0.016750	0.000000	4.338481	0.000417	9.083235	0.000100	0.000545
09/20/2004-18:00:00	2466.354248	44.533100	4008.139648	93.567337	0.000000	3837.936523	0.094844	0.063767	0.000100	0.035411	0.000000	178.269302	0.005303	0.002018	0.000100	0.001350	0.000000	17.428467	0.000696	9.877931	0.000100	0.000034	0.000000	373.066223	0.020422	0.009322	0.000100	0.016599	0.000000	4.338517	0.000417	9.082664	0.000100	0.000540
09/20/2004-21:00:00	2465.934814	44.517883	4007.975586	93.563438	0.000000	3838.891846	0.094499	0.063578	0.000100	0.035084	0.000000	178.296265	0.005284	0.002011	0.000100	0.001338	0.000000	17.172947	0.000686	9.877365	0.000100	0.000034	0.000000	374.019653	0.020401	0.009312	0.000100	0.016460	0.000000	4.338556	0.000416	9.082091	0.000100	0.000535
09/21/2004-00:00:00	2465.383301	44.499298	4007.719727	93.557411	0.000000	3839.939453	0.094484	0.063507	0.000100	0.035039	0.000000	178.326141	0.005282	0.002008	0.000100	0.001337	0.000000	16.867044	0.000677	9.876798	0.000100	0.000034	0.000000	375.167694	0.020457	0.009330	0.000100	0.016438	0.000000	4.338595	0.000416	9.081519	0.000100	0.000534
09/21/2004-03:00:00	2465.168213	44.489185	4007.702881	93.556953	0.000000	3840.713379	0.094505	0.063541	0.000100	0.035022	0.000000	178.347000	0.005283	0.002010	0.000100	0.001335	0.000000	16.533449	0.000666	9.876225	0.000100	0.000034	0.000000	376.386566	0.020526	0.009374	0.000100	0.016431	0.000000	4.338636	0.000417	9.080949	0.000100	0.000534
09/21/2004-06:00:00	2465.385986	44.490028	4007.991943	93.563652	0.000000	3841.149170	0.094515	0.063571	0.000100	0.034997	0.000000	178.356506	0.005283	0.002011	0.000100	0.001334	0.000000	16.213785	0.000656	9.875649	0.000100	0.000033	0.000000	377.522186	0.020589	0.009416	0.000100	0.016425	0.000000	4.338676	0.000417	9.080378	0.000100	0.000533
09/21/2004-09:00:00	2465.910645	44.498619	4008.501953	93.575539	0.000000	3841.351807	0.094519	0.063603	0.000100	0.034967	0.000000	178.358658	0.005283	0.002012	0.000100	0.001333	0.000000	15.942302	0.000648	9.875067	0.000100	0.000033	0.000000	378.466522	0.020642	0.009462	0.000100	0.016419	0.000000	4.338716	0.000418	9.079806	0.000100	0.000533
09/21/2004-12:00:00	2466.542480	44.509949	4009.088379	93.589180	0.000000	3841.484131	0.094523	0.063631	0.000100	0.034935	0.000000	178.358444	0.005283	0.002013	0.000100	0.001331	0.000000	15.729453	0.000641	9.874494	0.000100	0.000033	0.000000	379.200653	0.020684	0.009501	0.000100	0.016410	0.000000	4.338755	0.000418	9.079240	0.000100	0.000533
09/21/2004-15:00:00	2467.009521	44.517075	4009.560547	93.600067	0.000000	3841.753662	0.094354	0.063561	0.000100	0.034760	0.000000	178.362900	0.005274	0.002011	0.000100	0.001325	0.000000	15.558928	0.000635	9.873908	0.000100	0.000033	0.000000	379.807617	0.020681	0.009521	0.000100	0.016341	0.000000	4.338796	0.000418	9.078670	0.000100	0.000530
09/21/2004-18:00:00	2467.025146	44.512691	4009.710449	93.603531	0.000000	3842.381348	0.093948	0.063394	0.000100	0.034398	0.000000	178.379242	0.005251	0.002005	0.000100	0.001313	0.000000	15.401558	0.000628	9.873322	0.000100	0.000033	0.000000	380.415894	0.020628	0.009520	0.000100	0.016191	0.000000	4.338843	0.000417	9.078100	0.000100	0.000525
09/21/2004-21:00:00	2466.486572	44.494217	4009.467773	93.597778	0.000000	3843.437012	0.093588	0.063186	0.000100	0.034084	0.000000	178.409653	0.005230	0.001999	0.000100	0.001302	0.000000	15.232256	0.000621	9.872739	0.000100	0.000033	0.000000	381.123962	0.020587	0.009513	0.000100	0.016058	0.000000	4.338893	0.000416	9.077528	0.000100	0.000520
09/22/2004-00:00:00	2465.798828	44.471916	4009.120605	93.589630	0.000346	3844.598145	0.093590	0.063120	0.000100	0.034062	0.000024	178.443497	0.005230	0.001997	0.000100	0.001301	0.000006	15.030587	0.000614	9.872149	0.000100	0.000033	0.000026	381.965088	0.020628	0.009523	0.000100	0.016046	0.000001	4.338952	0.000416	9.076960	0.000100	0.000520
09/22/2004-03:00:00	2465.426025	44.457607	4008.997314	93.586700	0.000509	3845.501465	0.093614	0.063092	0.000100	0.034057	0.000036	178.468781	0.005231	0.001996	0.000100	0.001300	0.000008	14.804862	0.000607	9.871557	0.000100	0.000032	0.000039	382.864746	0.020679	0.009544	0.000100	0.016045	0.000002	4.339010	0.000417	9.076389	0.000100	0.000520
09/22/2004-06:00:00	2465.470215	44.453911	4009.171143	93.590668	0.042380	3846.048096	0.093647	0.063271	0.000100	0.034048	0.002484	178.481613	0.005233	0.002009	0.000100	0.001299	0.002029	14.576590	0.000600	9.870966	0.000100	0.000032	0.000240	383.732452	0.020736	0.009665	0.000100	0.016048	0.000013	4.339109	0.000417	9.075822	0.000100	0.000519
09/22/2004-09:00:00	2465.821289	44.458004	4009.558838	93.599670	0.097274	3846.356689	0.093714	0.065163	0.000100	0.034041	0.005310	178.487274	0.005238	0.002161	0.000100	0.001299	0.004137	14.368577	0.000594	9.870386	0.000100	0.000031	0.000678	384.504120	0.020809	0.010863	0.000100	0.016058	0.000038	4.339264	0.000418	9.075262	0.000100	0.000519
09/22/2004-12:00:00	2466.283936	44.464912	4010.026855	93.610603	0.155542	3846.583252	0.093789	0.066374	0.000100	0.034036	0.007772	178.490616	0.005244	0.002258	0.000100	0.001299	0.005993	14.190224	0.000589	9.869803	0.000100	0.000030	0.001065	385.165588	0.020880	0.011647	0.000100	0.016070	0.000060	4.339424	0.000419	9.074699	0.000100	0.000520
09/22/2004-15:00:00	2466.616455	44.468472	4010.404541	93.619339	0.354988	3846.800781	0.093980	0.067957	0.000100	0.034067	0.014600	178.495163	0.005255	0.002341	0.000100	0.001300	0.010914	14.031119	0.000585	9.869225	0.000100	0.000030	0.001985	385.768433	0.020961	0.012183	0.000100	0.016090	0.000111	4.339691	0.000420	9.074142	0.000100	0.000520
09/22/2004-18:00:00	2466.615723	44.463554	4010.546143	93.622581	0.560349	3847.197266	0.093984	0.066296	0.000100	0.034031	0.021092	178.504333	0.005253	0.002212	0.000100	0.001297	0.016057	13.881381	0.000581	9.868634	0.000100	0.000030	0.001895	386.367218	0.020983	0.011232	0.000100	0.016068	0.000106	4.339782	0.000420	9.073578	0.000100	0.000519
09/22/2004-21:00:00	2466.244873	44.449177	4010.428955	93.619759	0.814984	3847.822998	0.093886	0.065348	0.000100	0.033912	0.026687	178.521149	0.005247	0.002142	0.000100	0.001293	0.020769	13.730911	0.000575	9.868032	0.000100	0.000030	0.001811	387.004486	0.020992	0.010729	0.000100	0.016017	0.000101	4.339876	0.000420	9.073016	0.000100	0.000517
09/23/2004-00:00:00	2465.790039	44.432590	4010.251709	93.615540	1.085566	3848.492920	0.093893	0.064460	0.000100	0.033886	0.032044	178.539246	0.005247	0.002079	0.000100	0.001292	0.025871	13.569571	0.000570	9.867431	0.000100	0.000029	0.001588	387.691681	0.021029	0.010290	0.000100	0.016009	0.000089	4.339937	0.000420	9.072453	0.000100	0.000517
09/23/2004-03:00:00	2465.594238	44.422646	4010.257568	93.615631	1.232287	3849.090576	0.093916	0.063964	0.000100	0.033870	0.033677	178.556290	0.005248	0.002042	0.000100	0.001291	0.026608	13.406281	0.000565	9.866829	0.000100	0.000029	0.001000	388.385254	0.021070	0.010033	0.000100	0.016008	0.000060	4.340012	0.000421	9.071889	0.000100	0.000517
09/23/2004-06:00:00	2465.750488	44.421661	4010.510254	93.621498	0.855291	3849.947998	0.093939	0.063716	0.000100	0.033852	0.024866	178.575882	0.005249	0.002024	0.000100	0.001290	0.019695	13.256545	0.000561	9.866223	0.000100	0.000028	0.000519	389.030182	0.021106	0.009931	0.000100	0.016007	0.000027	4.340090	0.000421	9.071325	0.000100	0.000516
09/23/2004-09:00:00	2466.169434	44.427345	4010.950439	93.631699	0.636387	3850.453369	0.093954	0.063627	0.000100	0.033855	0.018068	178.587601	0.005249	0.002017	0.000100	0.001289	0.014097	13.124018	0.000556	9.865620	0.000100	0.000028	0.000312	389.588165	0.021138	0.009900	0.000100	0.016006	0.000013	4.340153	0.000421	9.070761	0.000100	0.000516
09/23/2004-12:00:00	2466.681396	44.435467	4011.456787	93.643463	0.445444	3850.868408	0.093967	0.063601	0.000100	0.033833	0.013139	178.595474	0.005250	0.002015	0.000100	0.001288	0.010142	13.014104	0.000553	9.865012	0.000100	0.000028	0.000248	390.054138	0.021165	0.009898	0.000100	0.016002	0.000010	4.340207	0.000421	9.070203	0.000100	0.000516
09/23/2004-15:00:00	2467.016846	44.439011	4011.837402	93.652290	0.231940	3851.448486	0.093918	0.063619	0.000100	0.033760	0.007421	178.608978	0.005247	0.002015	0.000100	0.001285	0.005677	12.925401	0.000550	9.864402	0.000100	0.000028	0.000182	390.466858	0.021177	0.009922	0.000100	0.015978	0.000008	4.340259	0.000421	9.069644	0.000100	0.000515
09/23/2004-18:00:00	2466.873291	44.430309	4011.882080	93.653305	0.000388	3852.420898	0.093716	0.063516	0.000100	0.033582	0.000027	178.636581	0.005235	0.002011	0.000100	0.001279	0.000006	12.850502	0.000547	9.863794	0.000100	0.000028	0.000029	390.884796	0.021151	0.009914	0.000100	0.015902	0.000002	4.340318	0.000421	9.069081	0.000100	0.000512
09/23/2004-21:00:00	2466.151367	44.406826	4011.519775	93.644730	0.000369	3853.606689	0.093484	0.063414	0.000100	0.033378	0.000026	178.671295	0.005221	0.002008	0.000100	0.001272	0.000006	12.772436	0.000543	9.863186	0.000100	0.000027	0.000028	391.353241	0.021122	0.009910	0.000100	0.015817	0.000002	4.340374	0.000420	9.068521	0.000100	0.000509
09/24/2004-00:00:00	2465.286377	44.379635	4011.055420	93.633850	0.000000	3854.890137	0.093486	0.063400	0.000100	0.033358	0.000000	178.709213	0.005221	0.002008	0.000100	0.001271	0.000000	12.680067	0.000540	9.862576	0.000100	0.000027	0.000000	391.889923	0.021146	0.009925	0.000100	0.015808	0.000000	4.340430	0.000420	9.067962	0.000100	0.000508
09/24/2004-03:00:00	2464.821045	44.362682	4010.873779	93.629562	0.000000	3855.850098	0.093511	0.063405	0.000100	0.033355	0.000000	178.736404	0.005222	0.002008	0.000100	0.001270	0.000000	12.570184	0.000537	9.861964	0.000100	0.000027	0.000000	392.452240	0.021178	0.009939	0.000100	0.015810	0.000000	4.340484	0.000421	9.067400	0.000100	0.000508
09/24/2004-06:00:00	2464.865723	44.358780	4011.051270	93.633614	0.000000	3856.414063	0.093525	0.063435	0.000100	0.033344	0.000000	178.750320	0.005222	0.002009	0.000100	0.001269	0.000000	12.455594	0.000533	9.861353	0.000100	0.000026	0.000000	392.983948	0.021207	0.009962	0.000100	0.015813	0.000000	4.340535	0.000421	9.066845	0.000100	0.000508
09/24/2004-09:00:00	2465.269043	44.364029	4011.480957	93.643623	0.000000	3856.705811	0.093531	0.063442	0.000100	0.033326	0.000000	178.755417	0.005223	0.002009	0.000100	0.001268	0.000000	12.351760	0.000530	9.860736	0.000100	0.000025	0.000000	393.444763	0.021233	0.009974	0.000100	0.015815	0.000000	4.340588	0.000421	9.066288	0.000100	0.000508
09/24/2004-12:00:00	2465.796387	44.372463	4011.998047	93.655624	0.000000	3856.914063	0.093538	0.063486	0.000099	0.033306	0.000000	178.757813	0.005223	0.002011	0.000099	0.001267	0.000000	12.266998	0.000528	9.860126	0.000099	0.000025	0.000000	393.827637	0.021254	0.009999	0.000099	0.015814	0.000000	4.340640	0.000421	9.065731	0.000099	0.000507
09/24/2004-15:00:00	2466.125488	44.375801	4012.376709	93.664421	0.000000	3857.287598	0.093363	0.063416	0.000099	0.033147	0.000000	178.765747	0.005213	0.002008	0.000099	0.001261	0.000000	12.203598	0.000525	9.859517	0.000099	0.000025	0.000000	394.156464	0.021234	0.010001	0.000099	0.015754	0.000000	4.340695	0.000421	9.065171	0.000099	0.000505
09/24/2004-18:00:00	2465.899658	44.364937	4012.364502	93.664093	0.000000	3858.095703	0.092937	0.063215	0.000099	0.032803	0.000000	178.788162	0.005189	0.002002	0.000099	0.001250	0.000000	12.160514	0.000522	9.858900	0.000099	0.000025	0.000000	394.470062	0.021156	0.009978	0.000099	0.015613	0.000000	4.340755	0.000419	9.064612	0.000099	0.000500
09/24/2004-21:00:00	2464.979004	44.336227	4011.863525	93.652306	0.000000	3859.440186	0.092572	0.062974	0.000099	0.032514	0.000000	178.828308	0.005168	0.001994	0.000099	0.001240	0.000000	12.130813	0.000519	9.858284	0.000099	0.000024	0.000000	394.807404	0.021090	0.009950	0.000099	0.015492	0.000000	4.340819	0.000418	9.064056	0.000099	0.000496
09/25/2004-00:00:00	2463.880615	44.302944	4011.238037	93.637634	0.000000	3860.906494	0.092577	0.062899	0.000099	0.032506	0.000000	178.872406	0.005167	0.001992	0.000099	0.001239	0.000000	12.091841	0.000518	9.857675	0.000099	0.000024	0.000000	395.198029	0.021104	0.009945	0.000099	0.015487	0.000000	4.340882	0.000418	9.063501	0.000099	0.000496
09/25/2004-03:00:00	2463.259277	44.281895	4010.949219	93.630760	0.000000	3861.992432	0.092603	0.062889	0.000099	0.032512	0.000000	178.903656	0.005168	0.001991	0.000099	0.001239	0.000000	12.033749	0.000516	9.857054	0.000099	0.000024	0.000000	395.611664	0.021127	0.009950	0.000099	0.015492	0.000000	4.340946	0.000419	9.062943	0.000099	0.000496
09/25/2004-06:00:00	2463.232422	44.276085	4011.075684	93.633690	0.000000	3862.612305	0.092613	0.062894	0.000099	0.032508	0.000000	178.919693	0.005169	0.001991	0.000099	0.001238	0.000000	11.965217	0.000514	9.856441	0.000099	0.000023	0.000000	396.005219	0.021147	0.009959	0.000099	0.015498	0.000000	4.341010	0.000419	9.062386	0.000099	0.000495
09/25/2004-09:00:00	2463.611816	44.280704	4011.489990	93.643280	0.000000	3862.926270	0.092616	0.062925	0.000099	0.032496	0.000000	178.925552	0.005169	0.001993	0.000099	0.001237	0.000000	11.899980	0.000512	9.855823	0.000099	0.000022	0.000000	396.347809	0.021165	0.009977	0.000099	0.015503	0.000000	4.341071	0.000419	9.061831	0.000099	0.000495
09/25/2004-12:00:00	2464.131592	44.288898	4012.001465	93.655235	0.000000	3863.145996	0.092621	0.062968	0.000099	0.032482	0.000000	178.928314	0.005169	0.001994	0.000099	0.001236	0.000000	11.846919	0.000511	9.855210	0.000099	0.000022	0.000000	396.634064	0.021180	0.009995	0.000099	0.015505	0.000000	4.341134	0.000419	9.061275	0.000099	0.000495
09/25/2004-15:00:00	2464.466064	44.292362	4012.384277	93.664101	0.000000	3863.519287	0.092435	0.062872	0.000099	0.032328	0.000000	178.936386	0.005158	0.001991	0.000099	0.001231	0.000000	11.812018	0.000509	9.854594	0.000099	0.000022	0.000000	396.874451	0.021152	0.009986	0.000099	0.015447	0.000000	4.341197	0.000418	9.060721	0.000099	0.000493
09/25/2004-18:00:00	2464.296143	44.282841	4012.412354	93.664673	0.000000	3864.293213	0.091979	0.062641	0.000099	0.031984	0.000000	178.957764	0.005132	0.001984	0.000099	0.001219	0.000000	11.798942	0.000507	9.853983	0.000099	0.000022	0.000000	397.088867	0.021062	0.009953	0.000099	0.015306	0.000000	4.341268	0.000417	9.060168	0.000099	0.000488
09/25/2004-21:00:00	2463.503906	44.257378	4012.001709	93.655060	0.000000	3865.546631	0.091589	0.062386	0.000099	0.031696	0.000000	178.994934	0.005110	0.001975	0.000099	0.001209	0.000000	11.805367	0.000505	9.853364	0.000099	0.000021	0.000000	397.307617	0.020983	0.009919	0.000099	0.015186	0.000000	4.341341	0.000415	9.059611	0.000099	0.000484
09/26/2004-00:00:00	2462.555420	44.227905	4011.483154	93.642822	0.000000	3866.909668	0.091591	0.062299	0.000099	0.031693	0.000000	179.035736	0.005109	0.001973	0.000099	0.001208	0.000000	11.808036	0.000505	9.852751	0.000099	0.000021	0.000000	397.557220	0.020988	0.009908	0.000099	0.015183	0.000000	4.341415	0.000415	9.059052	0.000099	0.000484
09/26/2004-03:00:00	2462.032227	44.209316	4011.261230	93.637596	0.000000	3867.934082	0.091614	0.062274	0.000099	0.031703	0.000000	179.065186	0.005110	0.001972	0.000099	0.001208	0.000000	11.795406	0.000505	9.852135	0.000099	0.000021	0.000000	397.820435	0.021002	0.009906	0.000099	0.015189	0.000000	4.341488	0.000416	9.058501	0.000099	0.000483
09/26/2004-06:00:00	2462.044922	44.204479	4011.415771	93.641151	0.000000	3868.541748	0.091620	0.062284	0.000099	0.031702	0.000000	179.080887	0.005110	0.001972	0.000099	0.001208	0.000000	11.771681	0.000504	9.851517	0.000099	0.000021	0.000000	398.069977	0.021014	0.009910	0.000099	0.015195	0.000000	4.341561	0.000416	9.057948	0.000099	0.000483
09/26/2004-09:00:00	2462.430908	44.209232	4011.835449	93.650871	0.000000	3868.869629	0.091621	0.062320	0.000099	0.031696	0.000000	179.087296	0.005110	0.001973	0.000099	0.001207	0.000000	11.746614	0.000503	9.850907	0.000099	0.000020	0.000000	398.286957	0.021024	0.009924	0.000099	0.015200	0.000000	4.341633	0.000416	9.057396	0.000099	0.000483
09/26/2004-12:00:00	2462.947998	44.217346	4012.346680	93.662819	0.000000	3869.106934	0.091626	0.062322	0.000099	0.031687	0.000000	179.090775	0.005110	0.001973	0.000099	0.001206	0.000000	11.727892	0.000503	9.850296	0.000099	0.000020	0.000000	398.467560	0.021034	0.009929	0.000099	0.015203	0.000000	4.341706	0.000416	9.056843	0.000099	0.000483
09/26/2004-15:00:00	2463.315674	44.221596	4012.751953	93.672165	0.000000	3869.472412	0.091440	0.062261	0.000099	0.031545	0.000000	179.098770	0.005100	0.001971	0.000099	0.001201	0.000000	11.722427	0.000502	9.849681	0.000099	0.000020	0.000000	398.617004	0.020999	0.009922	0.000099	0.015148	0.000000	4.341779	0.000415	9.056293	0.000099	0.000481
09/26/2004-18:00:00	2463.283936	44.215637	4012.877197	93.675049	0.000000	3870.157715	0.090991	0.062048	0.000099	0.031225	0.000000	179.117371	0.005074	0.001965	0.000099	0.001190	0.000000	11.736603	0.000501	9.849069	0.000099	0.000020	0.000000	398.751801	0.020906	0.009895	0.000099	0.015017	0.000000	4.341857	0.000414	9.055737	0.000099	0.000477
09/26/2004-21:00:00	2462.789795	44.197773	4012.676025	93.670288	0.000000	3871.201172	0.090607	0.061818	0.000099	0.030958	0.000000	179.147858	0.005052	0.001958	0.000099	0.001181	0.000000	11.765797	0.000500	9.848455	0.000099	0.000020	0.000000	398.893250	0.020825	0.009861	0.000099	0.014905	0.000000	4.341940	0.000412	9.055183	0.000099	0.000473
09/27/2004-00:00:00	2462.181152	44.176964	4012.395264	93.663681	0.000000	3872.327148	0.090602	0.061719	0.000099	0.030956	0.000000	179.181030	0.005051	0.001954	0.000099	0.001180	0.000000	11.793294	0.000501	9.847842	0.000099	0.000020	0.000000	399.053375	0.020824	0.009845	0.000099	0.014901	0.000000	4.342023	0.000412	9.054633	0.000099	0.000472
09/27/2004-03:00:00	2461.875000	44.163933	4012.326660	93.662018	0.000000	3873.210693	0.090621	0.061690	0.000099	0.030966	0.000000	179.206146	0.005052	0.001953	0.000099	0.001180	0.000000	11.810119	0.000501	9.847234	0.000099	0.000020	0.000000	399.221771	0.020832	0.009841	0.000099	0.014907	0.000000	4.342104	0.000412	9.054079	0.000099	0.000472
09/27/2004-06:00:00	2461.968994	44.161182	4012.540527	93.666931	0.000000	3873.787598	0.090626	0.061684	0.000099	0.030969	0.000000	179.221024	0.005052	0.001953	0.000099	0.001180	0.000000	11.818155	0.000502	9.846622	0.000099	0.000020	0.000000	399.382477	0.020839	0.009840	0.000099	0.014911	0.000000	4.342186	0.000412	9.053527	0.000099	0.000472
09/27/2004-09:00:00	2462.356689	44.165974	4012.958740	93.676651	0.000000	3874.141846	0.090628	0.061711	0.000099	0.030966	0.000000	179.228638	0.005052	0.001954	0.000099	0.001179	0.000000	11.823313	0.000502	9.846013	0.000099	0.000020	0.000000	399.523315	0.020845	0.009852	0.000099	0.014916	0.000000	4.342268	0.000412	9.052977	0.000099	0.000472
09/27/2004-12:00:00	2462.848877	44.173439	4013.452881	93.688126	0.000000	3874.427490	0.090634	0.061738	0.000099	0.030962	0.000000	179.233932	0.005052	0.001955	0.000099	0.001179	0.000000	11.831539	0.000502	9.845403	0.000099	0.000020	0.000000	399.641785	0.020851	0.009860	0.000099	0.014919	0.000000	4.342347	0.000412	9.052428	0.000099	0.000472
09/27/2004-15:00:00	2463.146729	44.175903	4013.808105	93.696381	0.000000	3874.871094	0.090459	0.061688	0.000099	0.030836	0.000000	179.244659	0.005042	0.001954	0.000099	0.001174	0.000000	11.850110	0.000502	9.844797	0.000099	0.000020	0.000000	399.746979	0.020817	0.009855	0.000099	0.014868	0.000000	4.342429	0.000412	9.051879	0.000099	0.000470
09/27/2004-18:00:00	2462.908936	44.164635	4013.788330	93.695824	0.000000	3875.735596	0.090031	0.061490	0.000099	0.030543	0.000000	179.269501	0.005018	0.001947	0.000099	0.001164	0.000000	11.882341	0.000501	9.844187	0.000099	0.000020	0.000000	399.856628	0.020726	0.009829	0.000099	0.014745	0.000000	4.342517	0.000410	9.051327	0.000099	0.000466
09/27/2004-21:00:00	2462.010254	44.136368	4013.303955	93.684471	0.000000	3877.110596	0.089669	0.061246	0.000099	0.030302	0.000000	179.311020	0.004997	0.001939	0.000099	0.001156	0.000000	11.927264	0.000501	9.843576	0.000099	0.000020	0.000000	399.987946	0.020648	0.009790	0.000099	0.014641	0.000000	4.342606	0.000409	9.050777	0.000099	0.000463
09/28/2004-00:00:00	2460.946289	44.103870	4012.702148	93.670303	0.000000	3878.600098	0.089678	0.061152	0.000099	0.030313	0.000000	179.356384	0.004997	0.001936	0.000099	0.001155	0.000000	11.969019	0.000503	9.842973	0.000099	0.000020	0.000000	400.148438	0.020647	0.009774	0.000099	0.014641	0.000000	4.342696	0.000409	9.050227	0.000099	0.000463
09/28/2004-03:00:00	2460.347168	44.083294	4012.428711	93.663803	0.000000	3879.719727	0.089698	0.061134	0.000099	0.030329	0.000000	179.389267	0.004997	0.001936	0.000099	0.001155	0.000000	11.993650	0.000503	9.842361	0.000099	0.000020	0.000000	400.324066	0.020655	0.009770	0.000099	0.014649	0.000000	4.342786	0.000409	9.049679	0.000099	0.000463
09/28/2004-06:00:00	2460.328857	44.077644	4012.560791	93.666901	0.000000	3880.385010	0.089696	0.061188	0.000099	0.030333	0.000000	179.407150	0.004997	0.001938	0.000099	0.001155	0.000000	12.003591	0.000504	9.841758	0.000099	0.000020	0.000000	400.494232	0.020660	0.009787	0.000099	0.014656	0.000000	4.342874	0.000409	9.049129	0.000099	0.000462
09/28/2004-09:00:00	2460.708984	44.082253	4012.974365	93.676468	0.000000	3880.750000	0.089691	0.061169	0.000098	0.030332	0.000000	179.415100	0.004997	0.001937	0.000098	0.001154	0.000000	12.008126	0.000504	9.841152	0.000098	0.000019	0.000000	400.642639	0.020665	0.009786	0.000098	0.014663	0.000000	4.342963	0.000409	9.048582	0.000098	0.000462
09/28/2004-12:00:00	2461.225586	44.090340	4013.485352	93.688316	0.000000	3881.020264	0.089694	0.061183	0.000098	0.030330	0.000000	179.420013	0.004997	0.001937	0.000098	0.001154	0.000000	12.015456	0.000504	9.840549	0.000098	0.000019	0.000000	400.766479	0.020671	0.009791	0.000098	0.014668	0.000000	4.343050	0.000409	9.048033	0.000098	0.000462
09/28/2004-15:00:00	2461.533203	44.093056	4013.845947	93.696732	0.000000	3881.462646	0.089509	0.061112	0.000098	0.030203	0.000000	179.430756	0.004986	0.001935	0.000098	0.001149	0.000000	12.032733	0.000504	9.839939	0.000098	0.000019	0.000000	400.874725	0.020634	0.009781	0.000098	0.014619	0.000000	4.343140	0.000408	9.047483	0.000098	0.000461
09/28/2004-18:00:00	2461.247314	44.080559	4013.791748	93.695412	0.000000	3882.371338	0.089042	0.060916	0.000098	0.029897	0.000000	179.456970	0.004960	0.001929	0.000098	0.001139	0.000000	12.066265	0.000503	9.839338	0.000098	0.000019	0.000000	400.983765	0.020534	0.009757	0.000098	0.014491	0.000000	4.343233	0.000407	9.046938	0.000098	0.000456
09/28/2004-21:00:00	2460.207520	44.048668	4013.205322	93.681625	0.000000	3883.864014	0.088643	0.060632	0.000098	0.029642	0.000000	179.502487	0.004937	0.001920	0.000098	0.001130	0.000000	12.116765	0.000503	9.838735	0.000098	0.000019	0.000000	401.112000	0.020447	0.009710	0.000098	0.014382	0.000000	4.343333	0.000405	9.046387	0.000098	0.000452
09/29/2004-00:00:00	2458.963379	44.011543	4012.475830	93.664520	0.000000	3885.499756	0.088649	0.060533	0.000098	0.029653	0.000000	179.552719	0.004936	0.001917	0.000098	0.001130	0.000000	12.164812	0.000505	9.838130	0.000098	0.000019	0.000000	401.268250	0.020445	0.009693	0.000098	0.014383	0.000000	4.343431	0.000405	9.045841	0.000098	0.000452
09/29/2004-03:00:00	2458.184082	43.986382	4012.071777	93.654999	0.000000	3886.763672	0.088670	0.060566	0.000098	0.029674	0.000000	179.590454	0.004937	0.001918	0.000098	0.001130	0.000000	12.196431	0.000506	9.837532	0.000098	0.000019	0.000000	401.440155	0.020453	0.009705	0.000098	0.014393	0.000000	4.343528	0.000405	9.045295	0.000098	0.000452
09/29/2004-06:00:00	2457.996338	43.976391	4012.084961	93.655266	0.000000	3887.564697	0.088668	0.060541	0.000098	0.029682	0.000000	179.612854	0.004937	0.001917	0.000098	0.001130	0.000000	12.212276	0.000506	9.836926	0.000098	0.000019	0.000000	401.609497	0.020457	0.009697	0.000098	0.014402	0.000000	4.343626	0.000405	9.044746	0.000098	0.000452
09/29/2004-09:00:00	2458.222656	43.977047	4012.387939	93.662300	0.000000	3888.051025	0.088662	0.060537	0.000098	0.029685	0.000000	179.624817	0.004936	0.001917	0.000098	0.001129	0.000000	12.221003	0.000507	9.836329	0.000098	0.000018	0.000000	401.762115	0.020461	0.009701	0.000098	0.014411	0.000000	4.343722	0.000405	9.044201	0.000098	0.000452
09/29/2004-12:00:00	2458.595703	43.981464	4012.796143	93.671783	0.000000	3888.430908	0.088666	0.060545	0.000098	0.029686	0.000000	179.633347	0.004936	0.001917	0.000098	0.001129	0.000000	12.230913	0.000507	9.835728	0.000098	0.000018	0.000000	401.894714	0.020467	0.009705	0.000098	0.014419	0.000000	4.343818	0.000405	9.043653	0.000098	0.000452
09/29/2004-15:00:00	2458.821045	43.982067	4013.099121	93.678802	0.000000	3888.935303	0.088483	0.060523	0.000098	0.029569	0.000000	179.646164	0.004926	0.001917	0.000098	0.001125	0.000000	12.248954	0.000507	9.835126	0.000098	0.000017	0.000000	402.011932	0.020430	0.009711	0.000098	0.014375	0.000000	4.343915	0.000405	9.043109	0.000098	0.000451
09/29/2004-18:00:00	2458.662598	43.972816	4013.133789	93.679512	0.000000	3889.747070	0.088045	0.060301	0.000098	0.029295	0.000000	179.669083	0.004901	0.001910	0.000098	0.001115	0.000000	12.279415	0.000506	9.834525	0.000098	0.000017	0.000000	402.122894	0.020336	0.009677	0.000098	0.014263	0.000000	4.344016	0.000403	9.042563	0.000098	0.000447
09/29/2004-21:00:00	2458.071045	43.952454	4012.861816	93.673119	0.000000	3890.894531	0.087684	0.060044	0.000098	0.029078	0.000000	179.703201	0.004880	0.001901	0.000098	0.001108	0.000000	12.320835	0.000506	9.833922	0.000098	0.000017	0.000000	402.238892	0.020257	0.009630	0.000098	0.014172	0.000000	4.344122	0.000402	9.042019	0.000098	0.000443
09/30/2004-00:00:00	2457.385986	43.929703	4012.521729	93.665161	0.000000	3892.107178	0.087686	0.060006	0.000098	0.029091	0.000000	179.739471	0.004880	0.001900	0.000098	0.001108	0.000000	12.361560	0.000507	9.833324	0.000098	0.000017	0.000000	402.367371	0.020254	0.009633	0.000098	0.014176	0.000000	4.344226	0.000402	9.041470	0.000098	0.000443
09/30/2004-03:00:00	2457.051514	43.915928	4012.431885	93.662926	0.000000	3893.043945	0.087701	0.059956	0.000098	0.029106	0.000000	179.766510	0.004880	0.001898	0.000098	0.001108	0.000000	12.391298	0.000508	9.832726	0.000098	0.000017	0.000000	402.500244	0.020260	0.009622	0.000098	0.014185	0.000000	4.344331	0.000402	9.040926	0.000098	0.000443
09/30/2004-06:00:00	2457.168945	43.913784	4012.660645	93.668205	0.000000	3893.629883	0.087697	0.059986	0.000098	0.029113	0.000000	179.782013	0.004880	0.001900	0.000098	0.001107	0.000000	12.410566	0.000509	9.832132	0.000098	0.000017	0.000000	402.624542	0.020263	0.009633	0.000098	0.014193	0.000000	4.344434	0.000402	9.040383	0.000098	0.000443
09/30/2004-09:00:00	2457.608643	43.919891	4013.114990	93.678780	0.000000	3893.977539	0.087691	0.059984	0.000098	0.029114	0.000000	179.789642	0.004880	0.001900	0.000098	0.001107	0.000000	12.425439	0.000509	9.831532	0.000098	0.000017	0.000000	402.730682	0.020266	0.009635	0.000098	0.014200	0.000000	4.344537	0.000402	9.039839	0.000098	0.000443
09/30/2004-12:00:00	2458.162842	43.928951	4013.649658	93.691208	0.000000	3894.249756	0.087695	0.059987	0.000098	0.029116	0.000000	179.794724	0.004880	0.001900	0.000098	0.001107	0.000000	12.442176	0.000510	9.830937	0.000098	0.000017	0.000000	402.816833	0.020270	0.009637	0.000098	0.014206	0.000000	4.344639	0.000402	9.039295	0.000098	0.000443
09/30/2004-15:00:00	2458.538330	43.933430	4014.059082	93.700699	0.000000	3894.668945	0.087510	0.059943	0.000098	0.029001	0.000000	179.805008	0.004869	0.001899	0.000098	0.001103	0.000000	12.467385	0.000510	9.830338	0.000098	0.000017	0.000000	402.889374	0.020231	0.009637	0.000098	0.014161	0.000000	4.344742	0.000401	9.038752	0.000098	0.000442
09/30/2004-18:00:00	2458.425537	43.925346	4014.123535	93.702164	0.000000	3895.476563	0.087042	0.059710	0.000098	0.028720	0.000000	179.828140	0.004843	0.001891	0.000098	0.001093	0.000000	12.507396	0.000509	9.829743	0.000098	0.000017	0.000000	402.959717	0.020128	0.009601	0.000098	0.014043	0.000000	4.344851	0.000399	9.038208	0.000098	0.000438
09/30/2004-21:00:00	2457.712402	43.901913	4013.764404	93.693710	0.000000	3896.748535	0.086651	0.059466	0.000098	0.028492	0.000000	179.866577	0.004820	0.001883	0.000098	0.001085	0.000000	12.561599	0.000510	9.829147	0.000098	0.000017	0.000000	403.040497	0.020040	0.009562	0.000098	0.013944	0.000000	4.344964	0.000398	9.037664	0.000098	0.000434
10/01/2004-00:00:00	2456.759766	43.873402	4013.244385	93.681831	0.000000	3898.118164	0.086654	0.059356	0.000098	0.028512	0.000000	179.908234	0.004820	0.001880	0.000098	0.001085	0.000000	12.614810	0.000511	9.828553	0.000098	0.000018	0.000000	403.138977	0.020035	0.009542	0.000098	0.013947	0.000000	4.345074	0.000398	9.037120	0.000098	0.000435
10/01/2004-03:00:00	2456.249023	43.856220	4013.037598	93.677208	0.000000	3899.139404	0.086668	0.059409	0.000098	0.028529	0.000000	179.938095	0.004820	0.001882	0.000098	0.001085	0.000000	12.653397	0.000512	9.827958	0.000098	0.000018	0.000000	403.245636	0.020039	0.009553	0.000098	0.013955	0.000000	4.345185	0.000398	9.036574	0.000098	0.000435
10/01/2004-06:00:00	2456.286621	43.853081	4013.215332	93.681610	0.000000	3899.733887	0.086657	0.059381	0.000098	0.028535	0.000000	179.954041	0.004820	0.001881	0.000098	0.001085	0.000000	12.678151	0.000513	9.827367	0.000098	0.000017	0.000000	403.346130	0.020040	0.009552	0.000098	0.013962	0.000000	4.345294	0.000398	9.036037	0.000098	0.000435
10/01/2004-09:00:00	2456.694580	43.859505	4013.654541	93.692162	0.000000	3900.048828	0.086645	0.059357	0.000098	0.028537	0.000000	179.960663	0.004819	0.001880	0.000098	0.001085	0.000000	12.696814	0.000513	9.826775	0.000098	0.000017	0.000000	403.429565	0.020041	0.009549	0.000098	0.013969	0.000000	4.345403	0.000398	9.035494	0.000098	0.000435
10/01/2004-12:00:00	2457.230957	43.869164	4014.186523	93.704811	0.000000	3900.277588	0.086647	0.059377	0.000098	0.028539	0.000000	179.964661	0.004819	0.001881	0.000098	0.001084	0.000000	12.716797	0.000514	9.826184	0.000098	0.000017	0.000000	403.493591	0.020044	0.009555	0.000098	0.013974	0.000000	4.345511	0.000398	9.034952	0.000098	0.000435
10/01/2004-15:00:00	2457.577881	43.873981	4014.583496	93.714287	0.000000	3900.664551	0.086443	0.059343	0.000098	0.028422	0.000000	179.973907	0.004807	0.001880	0.000098	0.001080	0.000000	12.745395	0.000514	9.825591	0.000098	0.000018	0.000000	403.544830	0.019997	0.009553	0.000098	0.013927	0.000000	4.345622	0.000397	9.034410	0.000098	0.000433
10/01/2004-18:00:00	2457.390381	43.865089	4014.604248	93.714996	0.000000	3901.473389	0.085924	0.059135	0.000098	0.028123	0.000000	179.997208	0.004778	0.001874	0.000098	0.001070	0.000000	12.789655	0.000513	9.824997	0.000098	0.000018	0.000000	403.595734	0.019881	0.009522	0.000098	0.013801	0.000000	4.345737	0.000395	9.033869	0.000098	0.000429
10/01/2004-21:00:00	2456.519043	43.838631	4014.141357	93.704483	0.000000	3902.812500	0.085480	0.058783	0.000098	0.027878	0.000000	180.038101	0.004753	0.001862	0.000098	0.001061	0.000000	12.850869	0.000514	9.824409	0.000098	0.000018	0.000000	403.661133	0.019780	0.009464	0.000098	0.013694	0.000000	4.345858	0.000394	9.033327	0.000098	0.000425
10/02/2004-00:00:00	2455.469971	43.807610	4013.552002	93.690948	0.000000	3904.281494	0.085487	0.058716	0.000098	0.027901	0.000000	180.083160	0.004752	0.001860	0.000098	0.001062	0.000000	12.912116	0.000515	9.823816	0.000098	0.000018	0.000000	403.745453	0.019775	0.009450	0.000098	0.013698	0.000000	4.345977	0.000394	9.032784	0.000098	0.000425
10/02/2004-03:00:00	2454.886230	43.788567	4013.293457	93.685089	0.000000	3905.377686	0.085500	0.058710	0.000098	0.027920	0.000000	180.115845	0.004753	0.001860	0.000098	0.001062	0.000000	12.957645	0.000517	9.823225	0.000098	0.000018	0.000000	403.839630	0.019778	0.009452	0.000098	0.013706	0.000000	4.346094	0.000394	9.032244	0.000098	0.000425
10/02/2004-06:00:00	2454.877930	43.784290	4013.439453	93.688721	0.000000	3906.025635	0.085484	0.058737	0.000097	0.027928	0.000000	180.133652	0.004752	0.001861	0.000097	0.001062	0.000000	12.988003	0.000517	9.822640	0.000097	0.000018	0.000000	403.930115	0.019777	0.009459	0.000097	0.013714	0.000000	4.346211	0.000394	9.031704	0.000097	0.000425
10/02/2004-09:00:00	2455.258057	43.789963	4013.857178	93.698769	0.000000	3906.380371	0.085470	0.058716	0.000097	0.027931	0.000000	180.141769	0.004751	0.001860	0.000097	0.001061	0.000000	13.011154	0.000518	9.822052	0.000097	0.000018	0.000000	404.006134	0.019777	0.009455	0.000097	0.013721	0.000000	4.346328	0.000394	9.031162	0.000097	0.000425
10/02/2004-12:00:00	2455.770996	43.799057	4014.370605	93.711006	0.000000	3906.642822	0.085471	0.058794	0.000097	0.027936	0.000000	180.146927	0.004751	0.001863	0.000097	0.001061	0.000000	13.034845	0.000519	9.821464	0.000097	0.000018	0.000000	404.065002	0.019779	0.009473	0.000097	0.013728	0.000000	4.346445	0.000394	9.030622	0.000097	0.000425
10/02/2004-15:00:00	2456.115723	43.803806	4014.764404	93.720505	0.000000	3907.046143	0.085266	0.058661	0.000097	0.027825	0.000000	180.156937	0.004739	0.001859	0.000097	0.001057	0.000000	13.066007	0.000519	9.820876	0.000097	0.000018	0.000000	404.112701	0.019731	0.009448	0.000097	0.013683	0.000000	4.346563	0.000393	9.030086	0.000097	0.000424
10/02/2004-18:00:00	2455.993408	43.796612	4014.830811	93.722244	0.000000	3907.819336	0.084749	0.058487	0.000097	0.027541	0.000000	180.179108	0.004710	0.001854	0.000097	0.001047	0.000000	13.110357	0.000518	9.820291	0.000097	0.000018	0.000000	404.160492	0.019615	0.009424	0.000097	0.013563	0.000000	4.346686	0.000391	9.029544	0.000097	0.000420
10/02/2004-21:00:00	2455.299561	43.774715	4014.491943	93.714546	0.000000	3909.037354	0.084309	0.058214	0.000097	0.027309	0.000000	180.216080	0.004685	0.001845	0.000097	0.001039	0.000000	13.168071	0.000518	9.819703	0.000097	0.000018	0.000000	404.218170	0.019514	0.009383	0.000097	0.013462	0.000000	4.346812	0.000389	9.029004	0.000097	0.000416
10/03/2004-00:00:00	2454.458252	43.749050	4014.049561	93.704430	0.000000	3910.359863	0.084312	0.058111	0.000097	0.027329	0.000000	180.256546	0.004684	0.001842	0.000097	0.001040	0.000000	13.226042	0.000520	9.819119	0.000097	0.000019	0.000000	404.290710	0.019508	0.009362	0.000097	0.013466	0.000000	4.346937	0.000389	9.028461	0.000097	0.000416
10/03/2004-03:00:00	2453.990234	43.732998	4013.871338	93.700493	0.000000	3911.385498	0.084324	0.058111	0.000097	0.027349	0.000000	180.287018	0.004685	0.001842	0.000097	0.001040	0.000000	13.271467	0.000521	9.818531	0.000097	0.000019	0.000000	404.371124	0.019511	0.009365	0.000097	0.013475	0.000000	4.347063	0.000389	9.027922	0.000097	0.000416
10/03/2004-06:00:00	2454.001465	43.729214	4014.028320	93.704460	0.000000	3912.039551	0.084312	0.058128	0.000097	0.027358	0.000000	180.305099	0.004684	0.001843	0.000097	0.001040	0.000000	13.304288	0.000522	9.817948	0.000097	0.000019	0.000000	404.448212	0.019510	0.009365	0.000097	0.013483	0.000000	4.347188	0.000389	9.027383	0.000097	0.000417
10/03/2004-09:00:00	2454.348877	43.734043	4014.424561	93.713898	0.000000	3912.436279	0.084301	0.058117	0.000097	0.027364	0.000000	180.314850	0.004683	0.001842	0.000097	0.001039	0.000000	13.330712	0.000523	9.817364	0.000097	0.000018	0.000000	404.513641	0.019510	0.009365	0.000097	0.013491	0.000000	4.347311	0.000389	9.026844	0.000097	0.000417
10/03/2004-12:00:00	2454.816895	43.742004	4014.905273	93.725426	0.000000	3912.751221	0.084304	0.058112	0.000097	0.027370	0.000000	180.321793	0.004683	0.001842	0.000097	0.001039	0.000000	13.357228	0.000523	9.816780	0.000097	0.000018	0.000000	404.565155	0.019512	0.009369	0.000097	0.013498	0.000000	4.347435	0.000389	9.026308	0.000097	0.000417
10/03/2004-15:00:00	2455.160645	43.746761	4015.299805	93.734825	0.000000	3913.169922	0.084109	0.058110	0.000097	0.027270	0.000000	180.332367	0.004672	0.001843	0.000097	0.001036	0.000000	13.390045	0.000523	9.816198	0.000097	0.000019	0.000000	404.607544	0.019466	0.009370	0.000097	0.013458	0.000000	4.347561	0.000388	9.025770	0.000097	0.000415
10/03/2004-18:00:00	2455.183838	43.743282	4015.466553	93.739006	0.000000	3913.845703	0.083626	0.057901	0.000097	0.027018	0.000000	180.351547	0.004644	0.001836	0.000097	0.001027	0.000000	13.432690	0.000523	9.815618	0.000097	0.000019	0.000000	404.648041	0.019355	0.009336	0.000097	0.013351	0.000000	4.347690	0.000387	9.025228	0.000097	0.000412
10/03/2004-21:00:00	2454.846924	43.730568	4015.379395	93.737167	0.000000	3914.804199	0.083220	0.057611	0.000097	0.026815	0.000000	180.380127	0.004621	0.001827	0.000097	0.001020	0.000000	13.484109	0.000523	9.815036	0.000097	0.000019	0.000000	404.694336	0.019260	0.009286	0.000097	0.013262	0.000000	4.347822	0.000385	9.024690	0.000097	0.000409
10/04/2004-00:00:00	2454.423340	43.715599	4015.231689	93.733955	0.000000	3915.824219	0.083220	0.057556	0.000097	0.026830	0.000000	180.410660	0.004620	0.001825	0.000097	0.001020	0.000000	13.535702	0.000524	9.814457	0.000097	0.000019	0.000000	404.749329	0.019255	0.009282	0.000097	0.013265	0.000000	4.347954	0.000385	9.024153	0.000097	0.000409
10/04/2004-03:00:00	2454.239014	43.706825	4015.251221	93.734634	0.000000	3916.656250	0.083232	0.057529	0.000097	0.026846	0.000000	180.434860	0.004621	0.001824	0.000097	0.001020	0.000000	13.579525	0.000525	9.813873	0.000097	0.000019	0.000000	404.808044	0.019257	0.009278	0.000097	0.013273	0.000000	4.348083	0.000385	9.023615	0.000097	0.000409
10/04/2004-06:00:00	2454.377686	43.706333	4015.499756	93.740692	0.000000	3917.235596	0.083225	0.057540	0.000097	0.026856	0.000000	180.450836	0.004620	0.001825	0.000097	0.001020	0.000000	13.615227	0.000526	9.813297	0.000097	0.000019	0.000000	404.863403	0.019256	0.009280	0.000097	0.013279	0.000000	4.348216	0.000385	9.023076	0.000097	0.000409
10/04/2004-09:00:00	2454.758545	43.712048	4015.918945	93.750732	0.000000	3917.635010	0.083218	0.057531	0.000097	0.026862	0.000000	180.460770	0.004620	0.001825	0.000097	0.001020	0.000000	13.646446	0.000527	9.812715	0.000097	0.000019	0.000000	404.909363	0.019256	0.009278	0.000097	0.013285	0.000000	4.348345	0.000385	9.022539	0.000097	0.000409
10/04/2004-12:00:00	2455.229248	43.720066	4016.402344	93.762268	0.000000	3917.970459	0.083223	0.057626	0.000097	0.026869	0.000000	180.468719	0.004620	0.001828	0.000097	0.001020	0.000000	13.677861	0.000528	9.812140	0.000097	0.000020	0.000000	404.944275	0.019258	0.009298	0.000097	0.013291	0.000000	4.348475	0.000385	9.022005	0.000097	0.000409
10/04/2004-15:00:00	2455.588623	43.725224	4016.805908	93.771935	0.000000	3918.401123	0.083061	0.057515	0.000097	0.026789	0.000000	180.479874	0.004611	0.001824	0.000097	0.001017	0.000000	13.714223	0.000528	9.811563	0.000097	0.000020	0.000000	404.972168	0.019219	0.009281	0.000097	0.013257	0.000000	4.348605	0.000384	9.021468	0.000097	0.000408
10/04/2004-18:00:00	2455.666016	43.723175	4017.011475	93.776924	0.000000	3919.057373	0.082661	0.057372	0.000097	0.026585	0.000000	180.498474	0.004588	0.001820	0.000097	0.001010	0.000000	13.758359	0.000528	9.810983	0.000097	0.000020	0.000000	404.999847	0.019128	0.009258	0.000097	0.013169	0.000000	4.348738	0.000383	9.020931	0.000097	0.000405
10/04/2004-21:00:00	2455.435303	43.713188	4016.997803	93.776924	0.000000	3919.954102	0.082331	0.057173	0.000097	0.026423	0.000000	180.525101	0.004569	0.001814	0.000097	0.001004	0.000000	13.809552	0.000528	9.810407	0.000097	0.000020	0.000000	405.033691	0.019051	0.009225	0.000097	0.013097	0.000000	4.348875	0.000382	9.020394	0.000097	0.000403
10/05/2004-00:00:00	2455.130615	43.701344	4016.934082	93.775597	0.013247	3920.892822	0.082345	0.057112	0.000097	0.026441	0.000653	180.553070	0.004570	0.001812	0.000097	0.001004	0.000536	13.860070	0.000529	9.809832	0.000097	0.000021	0.000055	405.076233	0.019051	0.009218	0.000097	0.013103	0.000003	4.349023	0.000382	9.019860	0.000097	0.000403
10/05/2004-03:00:00	2455.036621	43.694874	4017.016602	93.777748	0.085030	3921.617432	0.082418	0.058180	0.000097	0.026466	0.004404	180.573227	0.004576	0.001902	0.000097	0.001005	0.003616	13.901272	0.000531	9.809260	0.000097	0.000021	0.000312	405.122986	0.019084	0.009955	0.000097	0.013118	0.000018	4.349216	0.000382	9.019326	0.000097	0.000403
10/05/2004-06:00:00	2455.228760	43.695732	4017.302002	93.784683	0.150773	3922.130615	0.082542	0.060543	0.000097	0.026497	0.007400	180.586960	0.004587	0.002103	0.000097	0.001007	0.005947	13.935697	0.000533	9.808699	0.000097	0.000021	0.000674	405.166351	0.019149	0.011609	0.000097	0.013146	0.000040	4.349442	0.000383	9.018795	0.000097	0.000404
10/05/2004-09:00:00	2455.637695	43.702202	4017.738770	93.795189	0.203042	3922.486816	0.082671	0.061698	0.000097	0.026526	0.009478	180.595871	0.004598	0.002200	0.000097	0.001008	0.007543	13.966589	0.000534	9.808142	0.000097	0.000021	0.000964	405.201324	0.019215	0.012406	0.000097	0.013172	0.000057	4.349666	0.000384	9.018267	0.000097	0.000404
10/05/2004-12:00:00	2456.129395	43.710766	4018.237793	93.807037	0.355790	3922.700928	0.082985	0.063446	0.000097	0.026587	0.014611	180.601181	0.004617	0.002286	0.000097	0.001011	0.011238	13.995740	0.000537	9.807585	0.000097	0.000022	0.001635	405.227448	0.019305	0.012941	0.000097	0.013208	0.000096	4.349961	0.000385	9.017741	0.000097	0.000405
10/05/2004-15:00:00	2456.538330	43.717232	4018.676270	93.817535	0.511810	3922.992920	0.083568	0.066331	0.000097	0.026690	0.019985	180.610062	0.004648	0.002400	0.000097	0.001014	0.014916	14.028911	0.000540	9.807034	0.000097	0.000022	0.002681	405.248413	0.019432	0.013505	0.000097	0.013257	0.000158	4.350358	0.000387	9.017226	0.000097	0.000407
10/05/2004-18:00:00	2456.746338	43.718510	4018.973633	93.824738	0.668529	3923.370361	0.083784	0.063894	0.000097	0.026732	0.024885	180.620209	0.004658	0.002229	0.000097	0.001015	0.018706	14.066209	0.000542	9.806473	0.000097	0.000023	0.002804	405.267303	0.019472	0.012223	0.000097	0.013273	0.000165	4.350567	0.000388	9.016700	0.000097	0.000407
10/05/2004-21:00:00	2456.746582	43.714466	4019.125000	93.828445	0.738923	3923.918457	0.083811	0.060799	0.000097	0.026726	0.025697	180.637741	0.004659	0.002021	0.000097	0.001015	0.019021	14.110017	0.000543	9.805902	0.000097	0.000023	0.002246	405.291534	0.019472	0.010679	0.000097	0.013269	0.000132	4.350746	0.000388	9.016172	0.000097	0.000407
10/06/2004-00:00:00	2456.700439	43.709183	4019.243408	93.831429	0.960192	3924.460693	0.084032	0.062581	0.000097	0.026773	0.030295	180.653854	0.004674	0.002172	0.000097	0.001017	0.023023	14.150537	0.000546	9.805348	0.000097	0.000024	0.002656	405.321838	0.019547	0.011923	0.000097	0.013297	0.000156	4.351008	0.000389	9.015649	0.000097	0.000408
10/06/2004-03:00:00	2456.754883	43.706528	4019.432617	93.836075	1.141512	3925.007813	0.084998	0.071857	0.000097	0.026937	0.036541	180.672714	0.004727	0.002704	0.000097	0.001023	0.026765	14.188283	0.000551	9.804822	0.000097	0.000025	0.004489	405.359802	0.019767	0.015561	0.000097	0.013375	0.000264	4.351605	0.000392	9.015145	0.000097	0.000410
10/06/2004-06:00:00	2456.951172	43.707512	4019.720947	93.843063	1.287363	3925.474854	0.086165	0.078650	0.000096	0.027112	0.041776	180.689560	0.004790	0.003074	0.000096	0.001029	0.030059	14.222213	0.000557	9.804307	0.000096	0.000025	0.006505	405.398621	0.020021	0.018024	0.000096	0.013450	0.000383	4.352266	0.000396	9.014652	0.000096	0.000413
10/06/2004-09:00:00	2457.265869	43.711559	4020.092529	93.851967	1.344699	3925.868896	0.087322	0.082264	0.000096	0.027285	0.045328	180.703918	0.004852	0.003261	0.000096	0.001035	0.032025	14.253850	0.000562	9.803800	0.000096	0.000025	0.008292	405.434265	0.020270	0.019252	0.000096	0.013525	0.000488	4.352916	0.000400	9.014165	0.000096	0.000416
10/06/2004-12:00:00	2457.625977	43.716751	4020.497070	93.861656	1.356292	3926.230713	0.088417	0.084465	0.000096	0.027456	0.048015	180.717117	0.004909	0.003366	0.000096	0.001041	0.033349	14.285366	0.000568	9.803287	0.000096	0.000026	0.009862	405.465271	0.020487	0.019920	0.000096	0.013598	0.000580	4.353559	0.000404	9.013678	0.000096	0.000418
10/06/2004-15:00:00	2457.912598	43.720081	4020.849121	93.870148	1.378562	3926.634766	0.089466	0.086098	0.000096	0.027628	0.050639	180.731888	0.004962	0.003436	0.000096	0.001046	0.034698	14.317286	0.000573	9.802784	0.000096	0.000027	0.011230	405.494324	0.020676	0.020338	0.000096	0.013669	0.000661	4.354205	0.000407	9.013196	0.000096	0.000421
10/06/2004-18:00:00	2458.039551	43.719364	4021.089111	93.875992	1.418528	3927.095459	0.090146	0.082845	0.000096	0.027739	0.052900	180.746796	0.004994	0.003228	0.000096	0.001049	0.036291	14.350182	0.000577	9.802260	0.000096	0.000027	0.011543	405.526306	0.020786	0.018875	0.000096	0.013710	0.000679	4.354650	0.000409	9.012706	0.000096	0.000422
10/06/2004-21:00:00	2458.048096	43.715595	4021.243408	93.879829	1.413720	3927.585693	0.090391	0.076090	0.000096	0.027777	0.054456	180.760834	0.005007	0.002849	0.000096	0.001050	0.037734	14.382804	0.000579	9.801722	0.000096	0.000028	0.010824	405.564880	0.020835	0.016350	0.000096	0.013727	0.000637	4.354892	0.000410	9.012205	0.000096	0.000423
10/07/2004-00:00:00	2458.092041	43.712761	4021.422119	93.884285	1.383674	3928.121826	0.090425	0.068811	0.000096	0.027775	0.043037	180.779678	0.005009	0.002382	0.000096	0.001050	0.029973	14.418137	0.000580	9.801166	0.000096	0.000028	0.007989	405.609863	0.020840	0.012980	0.000096	0.013726	0.000471	4.355065	0.000410	9.011694	0.000096	0.000423
10/07/2004-03:00:00	2458.261963	43.713123	4021.691406	93.890793	0.971039	3929.085938	0.090449	0.065340	0.000096	0.027783	0.026171	180.810028	0.005010	0.002156	0.000096	0.001050	0.019363	14.459763	0.000581	9.800606	0.000096	0.000029	0.003038	405.658020	0.020843	0.011335	0.000096	0.013726	0.000184	4.355313	0.000410	9.011185	0.000096	0.000423
10/07/2004-06:00:00	2458.572266	43.717045	4022.058838	93.899658	0.805534	3929.705322	0.090467	0.063927	0.000096	0.027817	0.021306	180.826599	0.005010	0.002062	0.000096	0.001052	0.015791	14.492439	0.000582	9.800050	0.000096	0.000031	0.002249	405.699158	0.020846	0.010648	0.000096	0.013727	0.000110	4.355477	0.000410	9.010674	0.000096	0.000423
10/07/2004-09:00:00	2458.988525	43.723713	4022.502930	93.910263	0.600894	3930.284180	0.090484	0.063324	0.000096	0.027814	0.014865	180.842285	0.005011	0.002022	0.000096	0.001052	0.010842	14.526106	0.000584	9.799489	0.000096	0.000031	0.001552	405.730133	0.020848	0.010357	0.000096	0.013727	0.000071	4.355606	0.000410	9.010167	0.000096	0.000423
10/07/2004-12:00:00	2459.442139	43.731323	4022.972412	93.921478	0.420442	3930.813965	0.090499	0.063134	0.000096	0.027810	0.010361	180.855194	0.005012	0.002008	0.000096	0.001051	0.007548	14.559943	0.000585	9.798932	0.000096	0.000032	0.001182	405.749939	0.020850	0.010255	0.000096	0.013726	0.000056	4.355708	0.000410	9.009657	0.000096	0.000423
10/07/2004-15:00:00	2459.735596	43.734848	4023.330078	93.930061	0.303370	3931.407959	0.090470	0.063066	0.000096	0.027785	0.007840	180.870361	0.005009	0.002003	0.000096	0.001050	0.005757	14.597390	0.000585	9.798377	0.000096	0.000032	0.000901	405.766693	0.020838	0.010215	0.000096	0.013713	0.000043	4.355809	0.000410	9.009148	0.000096	0.000422
10/07/2004-18:00:00	2459.639893	43.728382	4023.410645	93.932213	0.000449	3932.490479	0.090300	0.063010	0.000096	0.027684	0.000024	180.900894	0.004997	0.002000	0.000096	0.001046	0.000006	14.647036	0.000586	9.797818	0.000096	0.000033	0.000025	405.796417	0.020782	0.010200	0.000096	0.013656	0.000001	4.355940	0.000409	9.008643	0.000096	0.000420
10/07/2004-21:00:00	2459.172119	43.712406	4023.228760	93.928192	0.000370	3933.555908	0.090023	0.062884	0.000096	0.027520	0.000020	180.932968	0.004981	0.001996	0.000096	0.001040	0.000005	14.695115	0.000586	9.797261	0.000096	0.000033	0.000021	405.847626	0.020715	0.010172	0.000096	0.013583	0.000001	4.356033	0.000408	9.008134	0.000096	0.000418
10/08/2004-00:00:00	2458.717285	43.696774	4023.055664	93.924377	0.329664	3934.380371	0.090570	0.074164	0.000096	0.027625	0.011873	180.960312	0.005014	0.002790	0.000096	0.001045	0.008492	14.728804	0.000590	9.796757	0.000096	0.000033	0.001888	405.925751	0.020858	0.016193	0.000096	0.013637	0.000111	4.356537	0.000411	9.007649	0.000096	0.000420
10/08/2004-03:00:00	2458.507080	43.687393	4023.054688	93.924614	0.639968	3935.178955	0.092374	0.095865	0.000096	0.027948	0.024458	180.992126	0.005104	0.003976	0.000096	0.001055	0.016094	14.752038	0.000598	9.796314	0.000096	0.000033	0.006606	406.034363	0.021162	0.024013	0.000096	0.013767	0.000389	4.357693	0.000416	9.007208	0.000096	0.000425
10/08/2004-06:00:00	2458.575928	43.685165	4023.252197	93.929451	0.873517	3935.788818	0.093437	0.107712	0.000096	0.028212	0.034287	181.017715	0.005160	0.004616	0.000096	0.001063	0.021663	14.762592	0.000604	9.795884	0.000096	0.000032	0.010985	406.157043	0.021370	0.028227	0.000096	0.013880	0.000646	4.358844	0.000420	9.006778	0.000096	0.000429
10/08/2004-09:00:00	2458.850342	43.688198	4023.595947	93.937706	1.041646	3936.264648	0.093997	0.112961	0.000096	0.028327	0.041690	181.038681	0.005194	0.004895	0.000096	0.001068	0.025565	14.765132	0.000606	9.795456	0.000096	0.000032	0.014842	406.284607	0.021512	0.030054	0.000096	0.013945	0.000873	4.359984	0.000422	9.006343	0.000096	0.000431
10/08/2004-12:00:00	2459.199219	43.693153	4023.993164	93.947227	1.169027	3936.689453	0.094549	0.115511	0.000096	0.028440	0.047596	181.058014	0.005228	0.005026	0.000096	0.001073	0.028526	14.763968	0.000608	9.795027	0.000096	0.000032	0.018213	406.412262	0.021652	0.030903	0.000096	0.014008	0.001072	4.361126	0.000424	9.005916	0.000096	0.000433
10/08/2004-15:00:00	2459.420898	43.694809	4024.296143	93.954544	1.290217	3937.189453	0.095092	0.117140	0.000096	0.028579	0.053279	181.079788	0.005260	0.005106	0.000096	0.001080	0.031538	14.756233	0.000610	9.794601	0.000096	0.000032	0.021149	406.553986	0.021785	0.031415	0.000096	0.014096	0.001244	4.362268	0.000427	9.005488	0.000096	0.000435
10/08/2004-18:00:00	2459.337402	43.688663	4024.387939	93.956924	1.426556	3937.831787	0.095521	0.114226	0.000096	0.028728	0.059010	181.104767	0.005284	0.004936	0.000096	0.001087	0.035202	14.744481	0.000612	9.794162	0.000096	0.000032	0.022896	406.731506	0.021884	0.030271	0.000096	0.014202	0.001347	4.363237	0.000428	9.005054	0.000096	0.000438
10/08/2004-21:00:00	2458.981689	43.675575	4024.284424	93.954750	1.557887	3938.588867	0.095857	0.107982	0.000096	0.028852	0.064570	181.131805	0.005303	0.004601	0.000096	0.001094	0.039346	14.723602	0.000612	9.793701	0.000096	0.000031	0.023448	406.961761	0.021968	0.028126	0.000096	0.014297	0.001380	4.364010	0.000430	9.004612	0.000096	0.000440
10/09/2004-00:00:00	2458.648193	43.663017	4024.198975	93.952950	1.669348	3939.414551	0.096362	0.116763	0.000096	0.029050	0.071236	181.164993	0.005333	0.005105	0.000096	0.001106	0.043377	14.672711	0.000613	9.793280	0.000096	0.000031	0.025915	407.264984	0.022087	0.031566	0.000096	0.014449	0.001525	4.365250	0.000432	9.004197	0.000096	0.000443
10/09/2004-03:00:00	2458.530762	43.655991	4024.264160	93.954697	1.801495	3940.149658	0.096946	0.129073	0.000096	0.029308	0.077181	181.197296	0.005364	0.005782	0.000096	0.001121	0.046299	14.587615	0.000613	9.792890	0.000096	0.000031	0.029447	407.668945	0.022217	0.036054	0.000096	0.014654	0.001733	4.366769	0.000434	9.003794	0.000096	0.000447
10/09/2004-06:00:00	2458.663330	43.655354	4024.505615	93.960587	1.873616	3940.715820	0.097434	0.135738	0.000096	0.029566	0.081061	181.223953	0.005389	0.006148	0.000096	0.001136	0.047737	14.478909	0.000612	9.792495	0.000096	0.000031	0.032656	408.137421	0.022321	0.038526	0.000096	0.014864	0.001922	4.368289	0.000436	9.003405	0.000096	0.000452
10/09/2004-09:00:00	2458.980957	43.659481	4024.879639	93.969574	1.897010	3941.155762	0.097732	0.138707	0.000096	0.029823	0.083333	181.246323	0.005404	0.006305	0.000096	0.001152	0.048109	14.360961	0.000610	9.792100	0.000096	0.000031	0.035455	408.625427	0.022394	0.039598	0.000096	0.015073	0.002086	4.369796	0.000437	9.003013	0.000096	0.000456
10/09/2004-12:00:00	2459.368408	43.665348	4025.302734	93.979683	1.897827	3941.547363	0.097908	0.140137	0.000096	0.030213	0.084831	181.267059	0.005414	0.006378	0.000096	0.001171	0.048053	14.244920	0.000608	9.791698	0.000096	0.000031	0.037894	409.104767	0.022451	0.040111	0.000096	0.015331	0.002230	4.371300	0.000438	9.002624	0.000096	0.000462
10/09/2004-15:00:00	2459.645752	43.668438	4025.649658	93.988045	1.915275	3942.000000	0.098001	0.140968	0.000096	0.030775	0.086638	181.289719	0.005420	0.006420	0.000096	0.001194	0.048404	14.130915	0.000606	9.791287	0.000096	0.000031	0.040026	409.590302	0.022496	0.040432	0.000096	0.015654	0.002355	4.372805	0.000439	9.002238	0.000096	0.000471
10/09/2004-18:00:00	2459.672852	43.665070	4025.818848	93.992203	1.963859	3942.561523	0.098081	0.138142	0.000096	0.031300	0.088922	181.314804	0.005425	0.006262	0.000096	0.001216	0.049617	13.998438	0.000602	9.790859	0.000096	0.000032	0.041226	410.136444	0.022541	0.039434	0.000096	0.015955	0.002426	4.374157	0.000440	9.001841	0.000096	0.000479
10/09/2004-21:00:00	2459.479004	43.656052	4025.833252	93.992798	2.018973	3943.207520	0.098155	0.132305	0.000096	0.031755	0.091400	181.341171	0.005429	0.005943	0.000096	0.001236	0.051485	13.843873	0.000598	9.790409	0.000096	0.000032	0.041453	410.779266	0.022592	0.037395	0.000096	0.016219	0.002439	4.375337	0.000440	9.001437	0.000096	0.000486
10/10/2004-00:00:00	2459.305664	43.647503	4025.861816	93.993675	1.982168	3943.596436	0.098173	0.100629	0.000096	0.031746	0.088764	181.349609	0.005430	0.004093	0.000096	0.001236	0.051932	13.676021	0.000593	9.789872	0.000096	0.000032	0.036493	411.447723	0.022633	0.024690	0.000096	0.016222	0.002147	4.375384	0.000441	9.000971	0.000096	0.000485
10/10/2004-03:00:00	2459.312256	43.643581	4026.017822	93.997551	2.018336	3943.918945	0.098197	0.089876	0.000096	0.031825	0.073035	181.357773	0.005431	0.003429	0.000096	0.001239	0.044294	13.507059	0.000587	9.789331	0.000096	0.000032	0.026814	412.116180	0.022675	0.019996	0.000096	0.016272	0.001922	4.375668	0.000441	9.000511	0.000096	0.000487
10/10/2004-06:00:00	2459.531494	43.645081	4026.324463	94.004974	1.918425	3944.112305	0.098218	0.086543	0.000096	0.031911	0.069234	181.361832	0.005433	0.003225	0.000096	0.001242	0.042718	13.349237	0.000582	9.788793	0.000096	0.000031	0.024678	412.732697	0.022715	0.018585	0.000096	0.016330	0.001734	4.375968	0.000442	9.000050	0.000096	0.000488
10/10/2004-09:00:00	2459.910156	43.650700	4026.743652	94.014977	1.823636	3944.210449	0.098237	0.085311	0.000095	0.031993	0.067013	181.362747	0.005434	0.003151	0.000095	0.001246	0.041675	13.213850	0.000578	9.788251	0.000095	0.000031	0.022718	413.260681	0.022750	0.018103	0.000095	0.016385	0.001567	4.376260	0.000442	8.999594	0.000095	0.000489
10/10/2004-12:00:00	2460.346436	43.657772	4027.202881	94.025970	1.773992	3944.278076	0.098255	0.084878	0.000095	0.032075	0.064970	181.362686	0.005435	0.003124	0.000095	0.001249	0.040781	13.101085	0.000574	9.787705	0.000095	0.000032	0.020930	413.695709	0.022780	0.017944	0.000095	0.016438	0.001426	4.376557	0.000442	8.999138	0.000095	0.000491
10/10/2004-15:00:00	2460.620605	43.660675	4027.548828	94.034279	1.781230	3944.447266	0.098275	0.084862	0.000095	0.032169	0.063896	181.366180	0.005436	0.003118	0.000095	0.001253	0.040649	13.003793	0.000571	9.787161	0.000095	0.000032	0.019442	414.092773	0.022806	0.017927	0.000095	0.016495	0.001306	4.376854	0.000443	8.998679	0.000095	0.000492
10/10/2004-18:00:00	2460.496826	43.653374	4027.613525	94.036072	1.857619	3944.816406	0.098274	0.079920	0.000095	0.032181	0.064323	181.374512	0.005435	0.002841	0.000095	0.001252	0.042056	12.902603	0.000567	9.786603	0.000095	0.000032	0.017244	414.534790	0.022826	0.016064	0.000095	0.016494	0.001152	4.376949	0.000443	8.998215	0.000095	0.000492
10/10/2004-21:00:00	2459.995117	43.636337	4027.414063	94.031609	2.031433	3945.399414	0.098275	0.074880	0.000095	0.032123	0.060510	181.389313	0.005434	0.002530	0.000095	0.001250	0.041143	12.783680	0.000563	9.786036	0.000095	0.000032	0.014780	415.072998	0.022854	0.013845	0.000095	0.016468	0.001000	4.376981	0.000443	8.997744	0.000095	0.000491
10/11/2004-00:00:00	2459.519043	43.619946	4027.229980	94.027557	2.168880	3946.048828	0.098293	0.071951	0.000095	0.032086	0.052778	181.408905	0.005435	0.002353	0.000095	0.001248	0.038162	12.648310	0.000559	9.785460	0.000095	0.000032	0.008990	415.689270	0.022890	0.012602	0.000095	0.016448	0.000717	4.377105	0.000444	8.997267	0.000095	0.000491
10/11/2004-03:00:00	2459.325928	43.610813	4027.247803	94.028206	1.649405	3947.190430	0.098321	0.070675	0.000095	0.032058	0.037937	181.438873	0.005436	0.002275	0.000095	0.001247	0.028271	12.513760	0.000554	9.784890	0.000095	0.000032	0.004960	416.324799	0.022928	0.012077	0.000095	0.016433	0.000260	4.377352	0.000444	8.996793	0.000095	0.000490
10/11/2004-06:00:00	2459.450195	43.609840	4027.489014	94.034111	1.326332	3947.892822	0.098340	0.070172	0.000095	0.032058	0.030546	181.453781	0.005436	0.002244	0.000095	0.001247	0.022539	12.379650	0.000549	9.784319	0.000095	0.000033	0.003798	416.915527	0.022963	0.011869	0.000095	0.016419	0.000186	4.377412	0.000444	8.996321	0.000095	0.000489
10/11/2004-09:00:00	2459.802002	43.614700	4027.890381	94.043701	0.906318	3948.522705	0.098358	0.070002	0.000095	0.032016	0.018646	181.467682	0.005437	0.002232	0.000095	0.001245	0.013210	12.268036	0.000546	9.783742	0.000095	0.000032	0.002733	417.420471	0.022993	0.011809	0.000095	0.016403	0.000137	4.377446	0.000445	8.995851	0.000095	0.000489
10/11/2004-12:00:00	2460.234619	43.621616	4028.349365	94.054657	0.707151	3948.877197	0.098369	0.069969	0.000095	0.031973	0.015236	181.471451	0.005437	0.002229	0.000095	0.001243	0.010678	12.174027	0.000542	9.783165	0.000095	0.000032	0.002455	417.833191	0.023018	0.011808	0.000095	0.016386	0.000126	4.377443	0.000445	8.995377	0.000095	0.000488
10/11/2004-15:00:00	2460.511719	43.624554	4028.699463	94.063110	0.155530	3949.713379	0.098327	0.069929	0.000095	0.031887	0.003213	181.488007	0.005434	0.002227	0.000095	0.001240	0.002305	12.105028	0.000540	9.782586	0.000095	0.000032	0.000560	418.197174	0.023024	0.011806	0.000095	0.016347	0.000030	4.377525	0.000445	8.994904	0.000095	0.000487
10/11/2004-18:00:00	2460.407227	43.617661	4028.781250	94.065262	0.000641	3950.450195	0.098128	0.069917	0.000095	0.031696	0.000022	181.505829	0.005422	0.002226	0.000095	0.001232	0.000006	12.037292	0.000537	9.782012	0.000095	0.000032	0.000023	418.573212	0.022992	0.011816	0.000095	0.016253	0.000001	4.377543	0.000444	8.994433	0.000095	0.000484
10/11/2004-21:00:00	2459.943115	43.601486	4028.609619	94.061462	0.000565	3951.304932	0.097909	0.069802	0.000095	0.031492	0.000018	181.529419	0.005409	0.002222	0.000095	0.001225	0.000005	11.966526	0.000533	9.781431	0.000095	0.000031	0.000019	419.000397	0.022963	0.011806	0.000095	0.016160	0.000001	4.377535	0.000443	8.993962	0.000095	0.000481
10/12/2004-00:00:00	2459.493164	43.585674	4028.447021	94.057945	0.000000	3952.144287	0.097926	0.069775	0.000095	0.031464	0.000000	181.552307	0.005410	0.002221	0.000095	0.001223	0.000000	11.881580	0.000530	9.780853	0.000095	0.000031	0.000000	419.479614	0.022988	0.011814	0.000095	0.016142	0.000000	4.377528	0.000444	8.993493	0.000095	0.000480
10/12/2004-03:00:00	2459.280273	43.575966	4028.453369	94.058342	0.000000	3952.789551	0.097944	0.069822	0.000095	0.031435	0.000000	181.568741	0.005410	0.002223	0.000095	0.001222	0.000000	11.786903	0.000527	9.780272	0.000095	0.000031	0.000000	419.972443	0.023018	0.011843	0.000095	0.016129	0.000000	4.377521	0.000444	8.993022	0.000095	0.000480
10/12/2004-06:00:00	2459.341064	43.573273	4028.652588	94.063156	0.000000	3953.221436	0.097956	0.069811	0.000095	0.031403	0.000000	181.578186	0.005411	0.002222	0.000095	0.001220	0.000000	11.692942	0.000524	9.779691	0.000095	0.000030	0.000000	420.438477	0.023045	0.011852	0.000095	0.016117	0.000000	4.377512	0.000444	8.992552	0.000095	0.000479
10/12/2004-09:00:00	2459.604980	43.575817	4028.994629	94.071373	0.000000	3953.502930	0.097964	0.069901	0.000095	0.031366	0.000000	181.582581	0.005411	0.002225	0.000095	0.001218	0.000000	11.609370	0.000521	9.779109	0.000095	0.000030	0.000000	420.850037	0.023069	0.011891	0.000095	0.016104	0.000000	4.377505	0.000444	8.992087	0.000095	0.000479
10/12/2004-12:00:00	2459.938965	43.580189	4029.385986	94.080811	0.000000	3953.734863	0.097973	0.069937	0.000095	0.031330	0.000000	181.585526	0.005411	0.002227	0.000095	0.001217	0.000000	11.540844	0.000519	9.778527	0.000095	0.000029	0.000000	421.203247	0.023091	0.011919	0.000095	0.016090	0.000000	4.377495	0.000445	8.991617	0.000095	0.000478
10/12/2004-15:00:00	2460.083740	43.579624	4029.643066	94.087074	0.000000	3954.121826	0.097845	0.069891	0.000095	0.031196	0.000000	181.593552	0.005404	0.002225	0.000095	0.001212	0.000000	11.486207	0.000517	9.777941	0.000095	0.000029	0.000000	421.527740	0.023078	0.011921	0.000095	0.016031	0.000000	4.377490	0.000444	8.991149	0.000095	0.000476
10/12/2004-18:00:00	2459.747070	43.566704	4029.563477	94.085403	0.000000	3954.883789	0.097498	0.069721	0.000095	0.030906	0.000000	181.614105	0.005384	0.002219	0.000095	0.001201	0.000000	11.440586	0.000514	9.777359	0.000095	0.000029	0.000000	421.869507	0.023016	0.011907	0.000095	0.015901	0.000000	4.377488	0.000443	8.990682	0.000095	0.000472
10/12/2004-21:00:00	2458.947998	43.541809	4029.157471	94.076202	0.000000	3956.000488	0.097231	0.069590	0.000095	0.030682	0.000000	181.646317	0.005368	0.002216	0.000095	0.001193	0.000000	11.394349	0.000511	9.776772	0.000095	0.000028	0.000000	422.261169	0.022970	0.011897	0.000095	0.015798	0.000000	4.377490	0.000442	8.990212	0.000095	0.000469
10/13/2004-00:00:00	2458.184082	43.517818	4028.778076	94.067520	0.000000	3957.074463	0.097250	0.069563	0.000095	0.030665	0.000000	181.677094	0.005369	0.002215	0.000095	0.001192	0.000000	11.333518	0.000509	9.776187	0.000095	0.000028	0.000000	422.703949	0.022991	0.011909	0.000095	0.015787	0.000000	4.377491	0.000442	8.989747	0.000095	0.000468
10/13/2004-03:00:00	2457.783447	43.503208	4028.652588	94.064835	0.000000	3957.857178	0.097269	0.069535	0.000095	0.030644	0.000000	181.698074	0.005370	0.002214	0.000095	0.001191	0.000000	11.259706	0.000507	9.775603	0.000095	0.000027	0.000000	423.159454	0.023017	0.011912	0.000095	0.015779	0.000000	4.377492	0.000443	8.989278	0.000095	0.000468
10/13/2004-06:00:00	2457.777588	43.498756	4028.804932	94.068649	0.000000	3958.332764	0.097277	0.069601	0.000095	0.030618	0.000000	181.708908	0.005370	0.002216	0.000095	0.001189	0.000000	11.183405	0.000504	9.775013	0.000095	0.000026	0.000000	423.586884	0.023040	0.011943	0.000095	0.015772	0.000000	4.377493	0.000443	8.988813	0.000095	0.000467
10/13/2004-09:00:00	2458.049561	43.501480	4029.152588	94.076996	0.000000	3958.602295	0.097282	0.069622	0.000095	0.030587	0.000000	181.712891	0.005370	0.002217	0.000095	0.001188	0.000000	11.115301	0.000502	9.774426	0.000095	0.000026	0.000000	423.959412	0.023061	0.011962	0.000095	0.015764	0.000000	4.377495	0.000443	8.988344	0.000095	0.000467
10/13/2004-12:00:00	2458.418457	43.506706	4029.568604	94.086983	0.000000	3958.805664	0.097289	0.069657	0.000095	0.030556	0.000000	181.714813	0.005370	0.002218	0.000095	0.001186	0.000000	11.061211	0.000500	9.773837	0.000095	0.000025	0.000000	424.273773	0.023079	0.011987	0.000095	0.015755	0.000000	4.377496	0.000443	8.987879	0.000095	0.000466
10/13/2004-15:00:00	2458.605469	43.507191	4029.858154	94.093964	0.000000	3959.159180	0.097162	0.069605	0.000095	0.030434	0.000000	181.721863	0.005363	0.002216	0.000095	0.001182	0.000000	11.022487	0.000499	9.773250	0.000095	0.000025	0.000000	424.552612	0.023063	0.011985	0.000095	0.015702	0.000000	4.377500	0.000443	8.987415	0.000095	0.000465
10/13/2004-18:00:00	2458.331787	43.495789	4029.822754	94.093384	0.000000	3959.875244	0.096814	0.069490	0.000095	0.030159	0.000000	181.740952	0.005343	0.002213	0.000095	0.001172	0.000000	10.997644	0.000497	9.772662	0.000095	0.000025	0.000000	424.828979	0.022995	0.011981	0.000095	0.015581	0.000000	4.377505	0.000442	8.986949	0.000095	0.000461
10/13/2004-21:00:00	2457.614502	43.472923	4029.476318	94.085518	0.000000	3960.931152	0.096547	0.069297	0.000095	0.029948	0.000000	181.771255	0.005327	0.002206	0.000095	0.001165	0.000000	10.978672	0.000495	9.772074	0.000095	0.000024	0.000000	425.130219	0.022944	0.011955	0.000095	0.015484	0.000000	4.377516	0.000441	8.986484	0.000095	0.000458
10/14/2004-00:00:00	2456.920654	43.450703	4029.147705	94.078018	0.000000	3961.957031	0.096566	0.069285	0.000095	0.029936	0.000000	181.800476	0.005328	0.002206	0.000095	0.001163	0.000000	10.950729	0.000494	9.771480	0.000095	0.000024	0.000000	425.463409	0.022959	0.011967	0.000095	0.015475	0.000000	4.377525	0.000441	8.986018	0.000095	0.000457
10/14/2004-03:00:00	2456.544434	43.436634	4029.041260	94.075729	0.000000	3962.731934	0.096582	0.069288	0.000095	0.029919	0.000000	181.821335	0.005328	0.002206	0.000095	0.001162	0.000000	10.912310	0.000493	9.770896	0.000095	0.000023	0.000000	425.803589	0.022977	0.011973	0.000095	0.015468	0.000000	4.377536	0.000441	8.985553	0.000095	0.000457
10/14/2004-06:00:00	2456.521973	43.431717	4029.182373	94.079300	0.000000	3963.229980	0.096587	0.069299	0.000095	0.029897	0.000000	181.833023	0.005328	0.002207	0.000095	0.001161	0.000000	10.872492	0.000492	9.770305	0.000095	0.000023	0.000000	426.124725	0.022993	0.011987	0.000095	0.015462	0.000000	4.377545	0.000441	8.985088	0.000095	0.000456
10/14/2004-09:00:00	2456.752930	43.433346	4029.501221	94.087029	0.000000	3963.541016	0.096590	0.069349	0.000094	0.029872	0.000000	181.838470	0.005328	0.002208	0.000094	0.001160	0.000000	10.836242	0.000491	9.769713	0.000094	0.000023	0.000000	426.408539	0.023007	0.012008	0.000094	0.015455	0.000000	4.377555	0.000441	8.984624	0.000094	0.000456
10/14/2004-12:00:00	2457.074219	43.437302	4029.885010	94.096230	0.000000	3963.791748	0.096598	0.069386	0.000094	0.029846	0.000000	181.841995	0.005328	0.002210	0.000094	0.001158	0.000000	10.808679	0.000490	9.769122	0.000094	0.000022	0.000000	426.652191	0.023021	0.012030	0.000094	0.015447	0.000000	4.377564	0.000441	8.984161	0.000094	0.000456
10/14/2004-15:00:00	2457.243652	43.437347	4030.161865	94.102905	0.000000	3964.166260	0.096500	0.069371	0.000094	0.029750	0.000000	181.849808	0.005323	0.002209	0.000094	0.001154	0.000000	10.792517	0.000489	9.768531	0.000094	0.000022	0.000000	426.871124	0.023008	0.012038	0.000094	0.015405	0.000000	4.377575	0.000441	8.983702	0.000094	0.000454
10/14/2004-18:00:00	2457.047119	43.427883	4030.181396	94.103584	0.000000	3964.830811	0.096239	0.069286	0.000094	0.029545	0.000000	181.867294	0.005308	0.002207	0.000094	0.001147	0.000000	10.789841	0.000488	9.767941	0.000094	0.000022	0.000000	427.088806	0.022958	0.012032	0.000094	0.015314	0.000000	4.377588	0.000440	8.983237	0.000094	0.000451
10/14/2004-21:00:00	2456.512939	43.409710	4029.964844	94.098778	0.000000	3965.754883	0.096041	0.069130	0.000094	0.029387	0.000000	181.893326	0.005296	0.002202	0.000094	0.001141	0.000000	10.791782	0.000487	9.767353	0.000094	0.000022	0.000000	427.324463	0.022920	0.012008	0.000094	0.015241	0.000000	4.377604	0.000440	8.982777	0.000094	0.000449
10/15/2004-00:00:00	2455.992920	43.391891	4029.760010	94.094162	0.000007	3966.658447	0.096056	0.069086	0.000094	0.029374	0.000001	181.918671	0.005297	0.002200	0.000094	0.001140	0.000000	10.787951	0.000487	9.766760	0.000094	0.000022	0.000001	427.580536	0.022930	0.012005	0.000094	0.015232	0.000000	4.377620	0.000440	8.982311	0.000094	0.000448
10/15/2004-03:00:00	2455.702881	43.380013	4029.713623	94.093292	0.000010	3967.379395	0.096072	0.069157	0.000094	0.029360	0.000001	181.937927	0.005297	0.002203	0.000094	0.001139	0.000000	10.776347	0.000487	9.766171	0.000094	0.000021	0.000001	427.842133	0.022945	0.012031	0.000094	0.015226	0.000000	4.377636	0.000440	8.981852	0.000094	0.000448
10/15/2004-06:00:00	2455.679199	43.375023	4029.854004	94.096840	0.000013	3967.895752	0.096080	0.069165	0.000094	0.029341	0.000001	181.950333	0.005297	0.002203	0.000094	0.001138	0.000000	10.760583	0.000487	9.765582	0.000094	0.000021	0.000001	428.092377	0.022957	0.012040	0.000094	0.015219	0.000000	4.377652	0.000440	8.981387	0.000094	0.000448
10/15/2004-09:00:00	2455.854736	43.375202	4030.136475	94.103661	0.000015	3968.263672	0.096085	0.069224	0.000094	0.029320	0.000001	181.957870	0.005298	0.002205	0.000094	0.001137	0.000000	10.745775	0.000486	9.764991	0.000094	0.000021	0.000001	428.319336	0.022969	0.012059	0.000094	0.015212	0.000000	4.377667	0.000440	8.980931	0.000094	0.000447
10/15/2004-12:00:00	2456.103271	43.377243	4030.467285	94.111671	0.000016	3968.581787	0.096096	0.069256	0.000094	0.029298	0.000001	181.963730	0.005298	0.002206	0.000094	0.001136	0.000000	10.735991	0.000486	9.764400	0.000094	0.000021	0.000001	428.521179	0.022981	0.012077	0.000094	0.015204	0.000000	4.377682	0.000440	8.980471	0.000094	0.000447
10/15/2004-15:00:00	2456.192139	43.375175	4030.687988	94.117043	0.000017	3969.029053	0.096004	0.069257	0.000094	0.029211	0.000001	181.974121	0.005293	0.002206	0.000094	0.001132	0.000000	10.734487	0.000486	9.763811	0.000094	0.000021	0.000001	428.709045	0.022968	0.012085	0.000094	0.015167	0.000000	4.377698	0.000440	8.980009	0.000094	0.000446
10/15/2004-18:00:00	2455.899902	43.363224	4030.641357	94.116142	0.000018	3969.776367	0.095725	0.069118	0.000094	0.029002	0.000001	181.994385	0.005277	0.002202	0.000094	0.001125	0.000000	10.742392	0.000485	9.763221	0.000094	0.000021	0.000001	428.901764	0.022911	0.012065	0.000094	0.015073	0.000000	4.377717	0.000439	8.979552	0.000094	0.000443
10/15/2004-21:00:00	2455.256836	43.342243	4030.348145	94.109543	0.000019	3970.791016	0.095512	0.068990	0.000094	0.028841	0.000001	182.023499	0.005264	0.002198	0.000094	0.001119	0.000000	10.754542	0.000485	9.762629	0.000094	0.000021	0.000001	429.114716	0.022868	0.012047	0.000094	0.014998	0.000000	4.377738	0.000438	8.979092	0.000094	0.000440
10/16/2004-00:00:00	2454.646484	43.322056	4030.076172	94.103416	0.077406	3971.727295	0.095643	0.071968	0.000094	0.028857	0.004670	182.049026	0.005275	0.002442	0.000094	0.001120	0.003790	10.756459	0.000485	9.762041	0.000094	0.000021	0.000527	429.351135	0.022939	0.014106	0.000094	0.015016	0.000031	4.377877	0.000439	8.978636	0.000094	0.000441
10/16/2004-03:00:00	2454.321289	43.309269	4030.005615	94.102036	0.377000	3972.268311	0.096228	0.081633	0.000094	0.028951	0.015315	182.065109	0.005312	0.003088	0.000094	0.001125	0.011447	10.744895	0.000487	9.761459	0.000094	0.000020	0.002168	429.598206	0.023132	0.019124	0.000094	0.015075	0.000128	4.378263	0.000442	8.978202	0.000094	0.000442
10/16/2004-06:00:00	2454.320313	43.304844	4030.163330	94.105888	0.619813	3972.664795	0.097293	0.092341	0.000094	0.029126	0.024493	182.078735	0.005365	0.003619	0.000094	0.001130	0.017343	10.728237	0.000490	9.760880	0.000094	0.000020	0.004901	429.844116	0.023349	0.022612	0.000094	0.015154	0.000288	4.378918	0.000445	8.977784	0.000094	0.000445
10/16/2004-09:00:00	2454.552490	43.306484	4030.484863	94.113640	0.797489	3972.912598	0.098088	0.097723	0.000094	0.029258	0.031341	182.087402	0.005406	0.003870	0.000094	0.001134	0.021506	10.711496	0.000492	9.760301	0.000094	0.000020	0.007364	430.070679	0.023508	0.024208	0.000094	0.015213	0.000433	4.379560	0.000448	8.977373	0.000094	0.000447
10/16/2004-12:00:00	2454.872314	43.310341	4030.866699	94.122833	0.933340	3973.110840	0.098380	0.100233	0.000094	0.029303	0.036795	182.094437	0.005423	0.003986	0.000094	0.001136	0.024697	10.693373	0.000492	9.759722	0.000094	0.000020	0.009556	430.275360	0.023592	0.024958	0.000094	0.015242	0.000562	4.380206	0.000449	8.976960	0.000094	0.000448
10/16/2004-15:00:00	2455.092773	43.311649	4031.178955	94.130356	1.056864	3973.374512	0.098651	0.101786	0.000094	0.029377	0.041993	182.103714	0.005438	0.004060	0.000094	0.001140	0.027814	10.679953	0.000493	9.759145	0.000094	0.000020	0.011508	430.472229	0.023661	0.025447	0.000094	0.015301	0.000677	4.380861	0.000451	8.976555	0.000094	0.000449
10/16/2004-18:00:00	2455.083984	43.307011	4031.331055	94.134148	1.182826	3973.749756	0.098849	0.100109	0.000094	0.029453	0.047181	182.115768	0.005448	0.003965	0.000094	0.001144	0.031326	10.669920	0.000493	9.758564	0.000094	0.000020	0.012696	430.675140	0.023706	0.024787	0.000094	0.015365	0.000747	4.381401	0.000451	8.976140	0.000094	0.000450
10/16/2004-21:00:00	2454.878906	43.297321	4031.345459	94.134682	1.293334	3974.210938	0.098957	0.095663	0.000094	0.029517	0.052089	182.129501	0.005453	0.003719	0.000094	0.001148	0.035030	10.659900	0.000493	9.757979	0.000094	0.000020	0.013033	430.892914	0.023734	0.023091	0.000094	0.015422	0.000767	4.381800	0.000452	8.975719	0.000094	0.000451
10/17/2004-00:00:00	2454.702637	43.288364	4031.379639	94.135750	1.424848	3974.906494	0.099086	0.127868	0.000094	0.030078	0.061536	182.161469	0.005461	0.005616	0.000094	0.001173	0.039417	10.641518	0.000493	9.757420	0.000094	0.000021	0.019070	431.156097	0.023772	0.036886	0.000094	0.015771	0.001122	4.383488	0.000453	8.975371	0.000094	0.000460
10/17/2004-03:00:00	2454.729736	43.284626	4031.556396	94.140106	1.612981	3975.492920	0.099176	0.149174	0.000094	0.030790	0.069928	182.191101	0.005467	0.006847	0.000094	0.001203	0.042785	10.599649	0.000493	9.756856	0.000094	0.000022	0.025566	431.472290	0.023809	0.045745	0.000094	0.016190	0.001504	4.385350	0.000453	8.975040	0.000094	0.000471
10/17/2004-06:00:00	2454.987061	43.286907	4031.895264	94.148277	1.735570	3975.915771	0.099258	0.158860	0.000094	0.031510	0.076058	182.215134	0.005473	0.007411	0.000094	0.001234	0.044666	10.535038	0.000491	9.756292	0.000094	0.000022	0.031396	431.826538	0.023850	0.049830	0.000094	0.016618	0.001847	4.387200	0.000454	8.974716	0.000094	0.000482
10/17/2004-09:00:00	2455.417236	43.293617	4032.355469	94.159241	1.796909	3976.218262	0.099337	0.162728	0.000094	0.032236	0.080383	182.235077	0.005478	0.007636	0.000094	0.001265	0.045498	10.464188	0.000489	9.755733	0.000094	0.000023	0.036479	432.190552	0.023893	0.051470	0.000094	0.017049	0.002147	4.389036	0.000455	8.974391	0.000094	0.000493
10/17/2004-12:00:00	2455.911377	43.301987	4032.860596	94.171280	1.833997	3976.470459	0.099409	0.165129	0.000094	0.032973	0.083687	182.253021	0.005483	0.007953	0.000094	0.001297	0.045862	10.398818	0.000486	9.755423	0.000094	0.000025	0.040890	432.532013	0.023933	0.052335	0.000094	0.017486	0.002406	4.390851	0.000456	8.974077	0.000094	0.000504
10/17/2004-15:00:00	2456.306885	43.307793	4033.298340	94.181694	1.878294	3976.767822	0.099474	0.168501	0.000094	0.034002	0.086998	182.271896	0.005488	0.008801	0.000094	0.001335	0.046538	10.340524	0.000484	9.755916	0.000094	0.000026	0.044713	432.856720	0.023972	0.053255	0.000094	0.018008	0.002631	4.392626	0.000456	8.973802	0.000094	0.000519
10/17/2004-18:00:00	2456.473389	43.307690	4033.573730	94.188393	1.945934	3977.159180	0.099518	0.167727	0.000094	0.035207	0.090527	182.292664	0.005491	0.008971	0.000094	0.001376	0.047950	10.276947	0.000481	9.756227	0.000094	0.000028	0.047456	433.208038	0.024009	0.053090	0.000094	0.018569	0.002792	4.394271	0.000457	8.973516	0.000094	0.000534
10/17/2004-21:00:00	2456.440430	43.302395	4033.710938	94.191803	2.020536	3977.601807	0.099560	0.171696	0.000094	0.036294	0.093933	182.312744	0.005494	0.009977	0.000094	0.001413	0.049886	10.188253	0.000476	9.756606	0.000094	0.000030	0.049000	433.621216	0.024050	0.056221	0.000094	0.019079	0.002883	4.395707	0.000458	8.973256	0.000094	0.000548
10/18/2004-00:00:00	2456.418213	43.297398	4033.855469	94.195435	2.055024	3977.938721	0.099591	0.163266	0.000094	0.037122	0.095331	182.326416	0.005497	0.009603	0.000094	0.001441	0.051209	10.079244	0.000471	9.756921	0.000094	0.000031	0.048618	434.102448	0.024093	0.052329	0.000094	0.019459	0.002861	4.396776	0.000458	8.972970	0.000094	0.000559
10/18/2004-03:00:00	2456.542969	43.296196	4034.102295	94.201439	2.036711	3978.210693	0.099623	0.164224	0.000094	0.038126	0.096547	182.339462	0.005499	0.009726	0.000094	0.001475	0.051940	9.957685	0.000466	9.757240	0.000094	0.000032	0.049084	434.624756	0.024140	0.052404	0.000094	0.019915	0.002888	4.398053	0.000459	8.972696	0.000094	0.000571
10/18/2004-06:00:00	2456.845459	43.299595	4034.474365	94.210365	2.041699	3978.354248	0.099651	0.165280	0.000094	0.039130	0.096590	182.348083	0.005502	0.009818	0.000094	0.001508	0.051778	9.838595	0.000460	9.757560	0.000094	0.000034	0.049471	435.127502	0.024186	0.052706	0.000094	0.020373	0.002911	4.399312	0.000459	8.972425	0.000094	0.000584
10/18/2004-09:00:00	2457.290771	43.306667	4034.946777	94.221642	2.020445	3978.397949	0.099676	0.165696	0.000094	0.040132	0.095786	182.353302	0.005504	0.009853	0.000094	0.001542	0.050970	9.739596	0.000455	9.757877	0.000094	0.000036	0.049788	435.551636	0.024226	0.052808	0.000094	0.020830	0.002930	4.400555	0.000460	8.972157	0.000094	0.000597
10/18/2004-12:00:00	2457.802490	43.315483	4035.466064	94.234009	1.986888	3978.366943	0.099699	0.191752	0.000094	0.041136	0.094663	182.355347	0.005506	0.011377	0.000094	0.001575	0.049928	9.672700	0.000452	9.758213	0.000094	0.000038	0.050070	435.848541	0.024257	0.065758	0.000094	0.021286	0.002946	4.401731	0.000460	8.971939	0.000094	0.000610
10/18/2004-15:00:00	2458.261230	43.322891	4035.948486	94.245499	1.970098	3978.345215	0.099722	0.217983	0.000094	0.042151	0.093948	182.357300	0.005508	0.012830	0.000094	0.001610	0.049219	9.634568	0.000449	9.758481	0.000094	0.000040	0.050344	436.045166	0.024281	0.078490	0.000094	0.021747	0.002962	4.402864	0.000461	8.971760	0.000094	0.000623
10/18/2004-18:00:00	2458.534912	43.325562	4036.301270	94.254013	1.984929	3978.406006	0.099745	0.225140	0.000093	0.043116	0.093982	182.361542	0.005510	0.013034	0.000093	0.001642	0.049299	9.604700	0.000447	9.758616	0.000093	0.000043	0.050255	436.231079	0.024303	0.081875	0.000093	0.022183	0.002957	4.403923	0.000461	8.971565	0.000093	0.000635
10/18/2004-21:00:00	2458.639404	43.323788	4036.535889	94.259712	2.012304	3978.523438	0.099767	0.222038	0.000093	0.043948	0.094415	182.366455	0.005512	0.012823	0.000093	0.001671	0.050003	9.562584	0.000445	9.758801	0.000093	0.000045	0.049576	436.475281	0.024328	0.080733	0.000093	0.022565	0.002917	4.404845	0.000461	8.971359	0.000093	0.000646
10/19/2004-00:00:00	2458.743652	43.322029	4036.769287	94.265411	1.982110	3978.505127	0.099778	0.183334	0.000093	0.044136	0.092012	182.362045	0.005513	0.010109	0.000093	0.001679	0.049969	9.503615	0.000442	9.758718	0.000093	0.000047	0.045905	436.776581	0.024355	0.062997	0.000093	0.022663	0.002701	4.405145	0.000462	8.971058	0.000093	0.000648
10/19/2004-03:00:00	2458.944092	43.322750	4037.072998	94.272720	1.831101	3978.454102	0.099789	0.167354	0.000093	0.044468	0.089305	182.357834	0.005514	0.009031	0.000093	0.001692	0.049355	9.439937	0.000438	9.758637	0.000093	0.000048	0.043177	437.093933	0.024384	0.055809	0.000093	0.022823	0.002541	4.405606	0.000462	8.970756	0.000093	0.000653
10/19/2004-06:00:00	2459.266113	43.326633	4037.460449	94.281982	1.818929	3978.314453	0.099796	0.167208	0.000093	0.044805	0.086879	182.350510	0.005514	0.009031	0.000093	0.001705	0.048597	9.386002	0.000435	9.758567	0.000093	0.000050	0.040771	437.365967	0.024408	0.056306	0.000093	0.022991	0.002399	4.406064	0.000462	8.970463	0.000093	0.000658
10/19/2004-09:00:00	2459.693115	43.333244	4037.920654	94.292976	1.800532	3978.092041	0.099800	0.183460	0.000093	0.045132	0.083944	182.339676	0.005515	0.010189	0.000093	0.001718	0.047332	9.356350	0.000434	9.758508	0.000093	0.000052	0.038676	437.536957	0.024426	0.065405	0.000093	0.023155	0.002276	4.406497	0.000463	8.970181	0.000093	0.000662
10/19/2004-12:00:00	2460.177734	43.341316	4038.422607	94.304924	1.781424	3977.815918	0.099803	0.206395	0.000093	0.045456	0.081120	182.326447	0.005516	0.011876	0.000093	0.001731	0.045986	9.358952	0.000433	9.758463	0.000093	0.000054	0.036887	437.582886	0.024434	0.077828	0.000093	0.023318	0.002171	4.406909	0.000463	8.969915	0.000093	0.000667
10/19/2004-15:00:00	2460.601807	43.347858	4038.879883	94.315872	1.781268	3977.574463	0.099807	0.217174	0.000093	0.045789	0.078971	182.314438	0.005516	0.012565	0.000093	0.001744	0.045043	9.383036	0.000433	9.758315	0.000093	0.000056	0.035380	437.559265	0.024438	0.083393	0.000093	0.023483	0.002082	4.407319	0.000463	8.969653	0.000093	0.000672
10/19/2004-18:00:00	2460.784424	43.348141	4039.170410	94.322929	1.819576	3977.450195	0.099809	0.216566	0.000093	0.046032	0.077987	182.305618	0.005517	0.012284	0.000093	0.001754	0.045156	9.400847	0.000433	9.757975	0.000093	0.000058	0.033627	437.578674	0.024442	0.082770	0.000093	0.023605	0.001979	4.407630	0.000463	8.969373	0.000093	0.000676
10/19/2004-21:00:00	2460.725342	43.342159	4039.291260	94.325966	1.870573	3977.421631	0.099813	0.209439	0.000093	0.046083	0.077693	182.298325	0.005517	0.011899	0.000093	0.001759	0.046119	9.381600	0.000432	9.757704	0.000093	0.000060	0.031311	437.746460	0.024457	0.078808	0.000093	0.023649	0.001842	4.407756	0.000463	8.969090	0.000093	0.000677
10/20/2004-00:00:00	2460.670654	43.336300	4039.416260	94.329086	1.868916	3977.341797	0.099815	0.164617	0.000093	0.045803	0.075787	182.287796	0.005517	0.008819	0.000093	0.001752	0.046444	9.322769	0.000429	9.757383	0.000093	0.000061	0.027795	438.063995	0.024482	0.056521	0.000093	0.023544	0.001636	4.407607	0.000463	8.968739	0.000093	0.000674
10/20/2004-03:00:00	2460.769531	43.334400	4039.645996	94.334763	1.895148	3977.192627	0.099816	0.160919	0.000093	0.045752	0.067197	182.276321	0.005517	0.008577	0.000093	0.001752	0.041883	9.244114	0.000425	9.757080	0.000093	0.000061	0.025098	438.440186	0.024512	0.054233	0.000093	0.023535	0.001507	4.407669	0.000464	8.968415	0.000093	0.000673
10/20/2004-06:00:00	2461.054932	43.337357	4040.009277	94.343430	1.902625	3976.921143	0.099814	0.164235	0.000093	0.045708	0.066353	182.260757	0.005517	0.008799	0.000093	0.001752	0.041543	9.169870	0.000421	9.756779	0.000093	0.000062	0.023514	438.785614	0.024540	0.055625	0.000093	0.023533	0.001398	4.407726	0.000464	8.968099	0.000093	0.000673
10/20/2004-09:00:00	2461.494385	43.344269	4040.478760	94.354652	1.909197	3976.558105	0.099810	0.166223	0.000093	0.045659	0.064878	182.241943	0.005517	0.008926	0.000093	0.001752	0.041071	9.122500	0.000419	9.756477	0.000093	0.000063	0.021955	439.025146	0.024560	0.056457	0.000093	0.023530	0.001304	4.407779	0.000464	8.967783	0.000093	0.000673
10/20/2004-12:00:00	2462.015381	43.353302	4041.004883	94.367149	1.901462	3976.147949	0.099805	0.170909	0.000093	0.045615	0.062725	182.221588	0.005517	0.009286	0.000093	0.001753	0.040011	9.114140	0.000418	9.756188	0.000093	0.000064	0.020667	439.119324	0.024569	0.059743	0.000093	0.023526	0.001226	4.407825	0.000464	8.967472	0.000093	0.000673
10/20/2004-15:00:00	2462.457764	43.360321	4041.479004	94.378456	1.916999	3975.782227	0.099802	0.181071	0.000093	0.045591	0.061360	182.202393	0.005517	0.009992	0.000093	0.001753	0.039386	9.132647	0.000418	9.755763	0.000093	0.000066	0.019581	439.120300	0.024572	0.067533	0.000093	0.023527	0.001161	4.407872	0.000464	8.967168	0.000093	0.000673
10/20/2004-18:00:00	2462.572754	43.358852	4041.722412	94.384369	1.983301	3975.605469	0.099796	0.158555	0.000093	0.045464	0.061345	182.189468	0.005516	0.008169	0.000093	0.001750	0.040124	9.136764	0.000417	9.755228	0.000093	0.000067	0.018065	439.208832	0.024578	0.057025	0.000093	0.023470	0.001070	4.407829	0.000464	8.966814	0.000093	0.000671
10/20/2004-21:00:00	2462.338623	43.348335	4041.720947	94.384621	2.050384	3975.600098	0.099797	0.135483	0.000093	0.045132	0.061519	182.181000	0.005516	0.006509	0.000093	0.001741	0.041054	9.090446	0.000415	9.754679	0.000093	0.000068	0.015915	439.505707	0.024600	0.045261	0.000093	0.023333	0.000944	4.407631	0.000465	8.966432	0.000093	0.000667
10/21/2004-00:00:00	2462.102295	43.337791	4041.718506	94.384773	2.121555	3975.671143	0.099801	0.103881	0.000093	0.044773	0.049339	182.180328	0.005516	0.004270	0.000093	0.001730	0.034805	8.997217	0.000410	9.754109	0.000093	0.000068	0.010038	440.000000	0.024636	0.027748	0.000093	0.023174	0.000666	4.407531	0.000465	8.966024	0.000093	0.000662
10/21/2004-03:00:00	2462.063477	43.332344	4041.855469	94.388214	2.266747	3975.607178	0.099801	0.089096	0.000093	0.044434	0.049657	182.172989	0.005516	0.003233	0.000093	0.001720	0.035830	8.873089	0.000405	9.753538	0.000093	0.000068	0.007117	440.586273	0.024678	0.019605	0.000093	0.023025	0.000466	4.407389	0.000465	8.965612	0.000093	0.000658
10/21/2004-06:00:00	2462.262207	43.333004	4042.156738	94.395493	1.646153	3976.131348	0.099812	0.082758	0.000093	0.044094	0.034179	182.176666	0.005516	0.002794	0.000093	0.001710	0.025461	8.759724	0.000400	9.752968	0.000093	0.000068	0.004426	441.157440	0.024719	0.016186	0.000093	0.022881	0.000246	4.407266	0.000466	8.965199	0.000093	0.000653
10/21/2004-09:00:00	2462.648193	43.338554	4042.590332	94.405884	1.175820	3976.369385	0.099821	0.080110	0.000093	0.043812	0.024724	182.170242	0.005516	0.002614	0.000093	0.001701	0.018096	8.667414	0.000395	9.752394	0.000093	0.000069	0.002987	441.627472	0.024754	0.014788	0.000093	0.022743	0.000143	4.407144	0.000466	8.964787	0.000093	0.000649
10/21/2004-12:00:00	2463.133789	43.346645	4043.093750	94.417854	1.012878	3976.236328	0.099821	0.083761	0.000093	0.043500	0.022046	182.154938	0.005516	0.002892	0.000093	0.001692	0.016310	8.606884	0.000392	9.751830	0.000093	0.000069	0.002823	441.954590	0.024778	0.017216	0.000093	0.022614	0.000134	4.406939	0.000466	8.964380	0.000093	0.000645
10/21/2004-15:00:00	2463.557129	43.353146	4043.552979	94.428856	0.922197	3976.079590	0.099819	0.091440	0.000093	0.043201	0.020884	182.139511	0.005516	0.003472	0.000093	0.001682	0.015756	8.573890	0.000391	9.751266	0.000093	0.000069	0.002569	442.183563	0.024795	0.021608	0.000093	0.022489	0.000122	4.406737	0.000466	8.963984	0.000093	0.000641
10/21/2004-18:00:00	2463.714111	43.352741	4043.828369	94.435509	0.495630	3976.458496	0.099813	0.087707	0.000093	0.042901	0.012812	182.137711	0.005514	0.003191	0.000093	0.001673	0.009893	8.544859	0.000389	9.750707	0.000093	0.000070	0.001153	442.447815	0.024808	0.019518	0.000093	0.022354	0.000050	4.406579	0.000466	8.963579	0.000093	0.000637
10/21/2004-21:00:00	2463.599121	43.345257	4043.914551	94.437721	0.492883	3976.628662	0.099771	0.081707	0.000093	0.042575	0.012479	182.135422	0.005511	0.002756	0.000093	0.001662	0.009464	8.483381	0.000385	9.750136	0.000093	0.000070	0.001073	442.836945	0.024822	0.016003	0.000093	0.022197	0.000040	4.406373	0.000466	8.963165	0.000093	0.000633
10/22/2004-00:00:00	2463.496582	43.338089	4044.007568	94.440125	0.747628	3976.537842	0.099824	0.094371	0.000093	0.042343	0.021242	182.124573	0.005515	0.003669	0.000093	0.001655	0.016233	8.385476	0.000381	9.749584	0.000093	0.000069	0.001599	443.324829	0.024873	0.023487	0.000093	0.022105	0.000071	4.406261	0.000467	8.962777	0.000093	0.000630
10/22/2004-03:00:00	2463.586670	43.335903	4044.235596	94.445679	0.966905	3976.327881	0.099831	0.161545	0.000093	0.042401	0.029695	182.110336	0.005515	0.008193	0.000093	0.001658	0.022062	8.277387	0.000377	9.749096	0.000093	0.000069	0.003455	443.813568	0.024911	0.058130	0.000093	0.022150	0.000179	4.406373	0.000467	8.962479	0.000093	0.000631
10/22/2004-06:00:00	2463.905029	43.339661	4044.625244	94.455009	1.145162	3975.962402	0.099827	0.219115	0.000093	0.042557	0.035836	182.090378	0.005515	0.012105	0.000093	0.001664	0.026042	8.183544	0.000373	9.748865	0.000093	0.000069	0.005450	444.226563	0.024942	0.083509	0.000093	0.022233	0.000297	4.406484	0.000468	8.962259	0.000093	0.000633
10/22/2004-09:00:00	2464.406494	43.348141	4045.139160	94.467293	1.249305	3975.478516	0.099821	0.254079	0.000093	0.042703	0.039468	182.066513	0.005515	0.014228	0.000093	0.001670	0.028084	8.126235	0.000370	9.748710	0.000093	0.000069	0.007169	444.494629	0.024964	0.096772	0.000093	0.022312	0.000400	4.406567	0.000468	8.962066	0.000093	0.000635
10/22/2004-12:00:00	2465.000244	43.359032	4045.718750	94.481071	1.293092	3974.930664	0.099813	0.289524	0.000093	0.042848	0.041641	182.040100	0.005515	0.016215	0.000093	0.001676	0.029064	8.117043	0.000369	9.748568	0.000093	0.000071	0.008661	444.579712	0.024973	0.109766	0.000093	0.022387	0.000491	4.406619	0.000468	8.961899	0.000093	0.000637
10/22/2004-15:00:00	2465.536133	43.368401	4046.259277	94.493896	1.329939	3974.409912	0.099806	0.322346	0.000093	0.043012	0.043564	182.014832	0.005515	0.017596	0.000093	0.001682	0.029928	8.145212	0.000370	9.748334	0.000093	0.000072	0.009967	444.535187	0.024973	0.118611	0.000093	0.022464	0.000570	4.406636	0.000468	8.961775	0.000093	0.000640
10/22/2004-18:00:00	2465.811035	43.371040	4046.617432	94.502487	1.392319	3974.047363	0.099799	0.310418	0.000093	0.043099	0.046012	181.994843	0.005514	0.016216	0.000093	0.001685	0.031538	8.179539	0.000370	9.747895	0.000093	0.000074	0.010608	444.499207	0.024972	0.110951	0.000093	0.022500	0.000610	4.406598	0.000468	8.961591	0.000093	0.000641
10/22/2004-21:00:00	2465.819336	43.366741	4046.790039	94.506744	1.452318	3973.841553	0.099797	0.253310	0.000093	0.042979	0.048628	181.979248	0.005514	0.012922	0.000093	0.001682	0.033802	8.192422	0.000370	9.747413	0.000093	0.000075	0.010171	444.574341	0.024979	0.088293	0.000093	0.022449	0.000587	4.406427	0.000468	8.961324	0.000093	0.000639
10/23/2004-00:00:00	2465.839111	43.362747	4046.969971	94.511162	1.489095	3973.649902	0.099795	0.164814	0.000093	0.042711	0.048357	181.964417	0.005514	0.007622	0.000093	0.001673	0.033668	8.178795	0.000369	9.746974	0.000093	0.000075	0.008895	444.766907	0.024993	0.049519	0.000093	0.022321	0.000514	4.406184	0.000468	8.960952	0.000093	0.000636
10/23/2004-03:00:00	2466.052979	43.363777	4047.284668	94.518761	1.637392	3973.330811	0.099790	0.145755	0.000093	0.042492	0.047612	181.945099	0.005513	0.006755	0.000093	0.001667	0.034771	8.156976	0.000368	9.746552	0.000093	0.000076	0.006901	444.964600	0.025008	0.043519	0.000093	0.022230	0.000464	4.405997	0.000468	8.960605	0.000093	0.000633
10/23/2004-06:00:00	2466.491455	43.370663	4047.757080	94.530037	1.719690	3972.879639	0.099782	0.158122	0.000093	0.042365	0.044923	181.921875	0.005513	0.007443	0.000093	0.001662	0.032737	8.154303	0.000368	9.746156	0.000093	0.000076	0.006772	445.072449	0.025017	0.047995	0.000093	0.022174	0.000445	4.405867	0.000469	8.960296	0.000093	0.000631
10/23/2004-09:00:00	2467.106689	43.382118	4048.351563	94.544159	1.716519	3972.329102	0.099772	0.167190	0.000093	0.042235	0.044911	181.895355	0.005512	0.007930	0.000093	0.001658	0.032997	8.189076	0.000369	9.745760	0.000093	0.000078	0.006676	445.031586	0.025016	0.051212	0.000093	0.022116	0.000429	4.405725	0.000469	8.959992	0.000093	0.000630
10/23/2004-12:00:00	2467.812256	43.395889	4049.009277	94.559731	1.706904	3971.744873	0.099761	0.171630	0.000093	0.042111	0.043482	181.867920	0.005512	0.008163	0.000093	0.001654	0.032201	8.227502	0.000369	9.745369	0.000093	0.000079	0.006565	444.965698	0.025013	0.052752	0.000093	0.022055	0.000416	4.405584	0.000469	8.959695	0.000093	0.000628
10/23/2004-15:00:00	2468.450195	43.407948	4049.619873	94.574265	1.716241	3971.215332	0.099751	0.176189	0.000093	0.042003	0.042713	181.842484	0.005511	0.008318	0.000093	0.001651	0.031468	8.266581	0.000371	9.744871	0.000093	0.000081	0.006513	444.899017	0.025011	0.054396	0.000093	0.021998	0.000408	4.405449	0.000469	8.959394	0.000093	0.000627
10/23/2004-18:00:00	2468.789063	43.412254	4050.021973	94.583885	1.772838	3970.875488	0.099734	0.145152	0.000093	0.041823	0.043204	181.823196	0.005510	0.006378	0.000093	0.001644	0.032094	8.312097	0.000372	9.744338	0.000093	0.000083	0.005948	444.843903	0.025004	0.041490	0.000093	0.021901	0.000371	4.405258	0.000468	8.959034	0.000093	0.000624
10/23/2004-21:00:00	2468.801270	43.408096	4050.196289	94.588203	1.904481	3970.757568	0.099717	0.100947	0.000093	0.041543	0.040480	181.811752	0.005508	0.003896	0.000093	0.001635	0.030833	8.366174	0.000373	9.743778	0.000093	0.000084	0.005183	444.800171	0.024996	0.024094	0.000093	0.021757	0.000323	4.405080	0.000468	8.958612	0.000093	0.000620
10/24/2004-00:00:00	2468.810791	43.403877	4050.369873	94.592506	1.594313	3971.123779	0.099725	0.081555	0.000092	0.041295	0.026651	181.815063	0.005508	0.002829	0.000092	0.001626	0.021830	8.431102	0.000375	9.743219	0.000092	0.000086	0.002068	444.763519	0.024995	0.016687	0.000092	0.021628	0.000124	4.405022	0.000468	8.958187	0.000092	0.000617
10/24/2004-03:00:00	2469.003906	43.404404	4050.670898	94.599731	1.377536	3971.279297	0.099730	0.073528	0.000092	0.041091	0.022033	181.809448	0.005508	0.002393	0.000092	0.001619	0.018155	8.485903	0.000376	9.742656	0.000092	0.000089	0.001331	444.734161	0.024994	0.013664	0.000092	0.021503	0.000067	4.404891	0.000468	8.957765	0.000092	0.000614
10/24/2004-06:00:00	2469.412598	43.410542	4051.121338	94.610542	1.205730	3971.225098	0.099730	0.070357	0.000092	0.040856	0.018791	181.797073	0.005508	0.002228	0.000092	0.001611	0.015429	8.534966	0.000378	9.742098	0.000092	0.000090	0.001194	444.697906	0.024992	0.012575	0.000092	0.021382	0.000053	4.404721	0.000468	8.957338	0.000092	0.000611
10/24/2004-09:00:00	2469.993896	43.421120	4051.692627	94.624062	0.922311	3971.162598	0.099729	0.068969	0.000092	0.040623	0.012103	181.784302	0.005508	0.002159	0.000092	0.001603	0.009736	8.582993	0.000379	9.741537	0.000092	0.000092	0.000862	444.655487	0.024990	0.012126	0.000092	0.021262	0.000037	4.404555	0.000468	8.956917	0.000092	0.000607
10/24/2004-12:00:00	2470.660645	43.433956	4052.321289	94.639069	0.566470	3971.122314	0.099729	0.068322	0.000092	0.040394	0.008079	181.767288	0.005507	0.002129	0.000092	0.001594	0.006677	8.624659	0.000380	9.740984	0.000092	0.000093	0.000669	444.612885	0.024988	0.011943	0.000092	0.021143	0.000030	4.404384	0.000468	8.956491	0.000092	0.000604
10/24/2004-15:00:00	2471.261719	43.445091	4052.906494	94.652962	0.000000	3971.357910	0.099704	0.067786	0.000092	0.040142	0.000000	181.756592	0.005505	0.002100	0.000092	0.001585	0.000000	8.670813	0.000381	9.740426	0.000092	0.000095	0.000000	444.571381	0.024977	0.011715	0.000092	0.021012	0.000000	4.404240	0.000468	8.956066	0.000092	0.000601
10/24/2004-18:00:00	2471.572266	43.448669	4053.289063	94.662109	0.000000	3971.255127	0.099579	0.067414	0.000092	0.039806	0.000000	181.745407	0.005497	0.002083	0.000092	0.001573	0.000000	8.718148	0.000382	9.739866	0.000092	0.000096	0.000000	444.529205	0.024941	0.011596	0.000092	0.020835	0.000000	4.404071	0.000468	8.955642	0.000092	0.000596
10/24/2004-21:00:00	2471.568604	43.444122	4053.452148	94.666138	0.000000	3971.382568	0.099453	0.067145	0.000092	0.039472	0.000000	181.741791	0.005490	0.002073	0.000092	0.001561	0.000000	8.774614	0.000383	9.739310	0.000092	0.000097	0.000000	444.487244	0.024906	0.011538	0.000092	0.020663	0.000000	4.403907	0.000467	8.955218	0.000092	0.000591
10/25/2004-00:00:00	2471.565186	43.439598	4053.615479	94.670219	0.236564	3971.279541	0.099509	0.068039	0.000092	0.039296	0.008051	181.730942	0.005494	0.002145	0.000092	0.001555	0.006298	8.825171	0.000385	9.738758	0.000092	0.000099	0.000329	444.447693	0.024929	0.012127	0.000092	0.020566	0.000019	4.403821	0.000467	8.954793	0.000092	0.000589
10/25/2004-03:00:00	2471.745605	43.439831	4053.907959	94.677254	0.432232	3971.077393	0.099646	0.075005	0.000092	0.039161	0.015230	181.717804	0.005503	0.002666	0.000092	0.001551	0.011548	8.870129	0.000387	9.738213	0.000092	0.000100	0.001284	444.413483	0.024966	0.016346	0.000092	0.020505	0.000076	4.403873	0.000468	8.954385	0.000092	0.000587
10/25/2004-06:00:00	2472.142822	43.445690	4054.349365	94.687805	0.596744	3970.727539	0.099733	0.149973	0.000092	0.039179	0.021544	181.699524	0.005507	0.007802	0.000092	0.001553	0.015596	8.911658	0.000388	9.737795	0.000092	0.000102	0.003319	444.341766	0.024979	0.057048	0.000092	0.020520	0.000195	4.404102	0.000468	8.954070	0.000092	0.000588
10/25/2004-09:00:00	2472.712158	43.456009	4054.911377	94.701218	0.724075	3970.224365	0.099727	0.232919	0.000092	0.039355	0.026106	181.675537	0.005507	0.012078	0.000092	0.001559	0.018309	8.949751	0.000389	9.737438	0.000092	0.000104	0.005158	444.252472	0.024977	0.085855	0.000092	0.020587	0.000304	4.404214	0.000468	8.953865	0.000092	0.000590
10/25/2004-12:00:00	2473.369629	43.468597	4055.534424	94.715981	0.801513	3969.650879	0.099717	0.292692	0.000092	0.039540	0.029518	181.648438	0.005506	0.015605	0.000092	0.001565	0.020194	8.984777	0.000390	9.737189	0.000092	0.000106	0.006792	444.152130	0.024974	0.108233	0.000092	0.020659	0.000400	4.404273	0.000468	8.953714	0.000092	0.000592
10/25/2004-15:00:00	2473.982178	43.480034	4056.127197	94.730057	0.860049	3969.105469	0.099709	0.325406	0.000092	0.039731	0.032626	181.622009	0.005506	0.017677	0.000092	0.001572	0.021934	9.020089	0.000391	9.737093	0.000092	0.000109	0.008239	444.048309	0.024970	0.120671	0.000092	0.020735	0.000485	4.404312	0.000468	8.953587	0.000092	0.000595
10/25/2004-18:00:00	2474.394775	43.486298	4056.581055	94.740891	0.931629	3968.679932	0.099701	0.322979	0.000092	0.039884	0.036030	181.599731	0.005506	0.017323	0.000092	0.001577	0.024165	9.060037	0.000392	9.736813	0.000092	0.000111	0.009198	443.950226	0.024966	0.118893	0.000092	0.020790	0.000541	4.404317	0.000468	8.953426	0.000092	0.000597
10/25/2004-21:00:00	2474.606934	43.487373	4056.894531	94.748444	1.002492	3968.374023	0.099697	0.277835	0.000092	0.039892	0.039330	181.580673	0.005505	0.014808	0.000092	0.001577	0.026757	9.104400	0.000393	9.736531	0.000092	0.000112	0.009253	443.866394	0.024963	0.101138	0.000092	0.020785	0.000545	4.404220	0.000468	8.953192	0.000092	0.000597
10/26/2004-00:00:00	2474.815674	43.488365	4057.205566	94.755974	1.023736	3968.071777	0.099692	0.245727	0.000092	0.039881	0.042067	181.561966	0.005505	0.013068	0.000092	0.001577	0.028859	9.148970	0.000394	9.736391	0.000092	0.000114	0.009213	443.788910	0.024960	0.088007	0.000092	0.020772	0.000542	4.404138	0.000468	8.952938	0.000092	0.000597
10/26/2004-03:00:00	2475.128418	43.492035	4057.589111	94.765121	1.074734	3967.694336	0.099687	0.278384	0.000092	0.040013	0.044652	181.541092	0.005505	0.015030	0.000092	0.001582	0.030486	9.191881	0.000395	9.736322	0.000092	0.000117	0.009940	443.696198	0.024957	0.100932	0.000092	0.020822	0.000585	4.404163	0.000468	8.952766	0.000092	0.000599
10/26/2004-06:00:00	2475.569336	43.499058	4058.062012	94.776428	1.153782	3967.203613	0.099679	0.323183	0.000092	0.040143	0.046310	181.515747	0.005505	0.017478	0.000092	0.001587	0.031522	9.231447	0.000397	9.736295	0.000092	0.000119	0.010612	443.593903	0.024953	0.115466	0.000092	0.020873	0.000624	4.404139	0.000468	8.952644	0.000092	0.000601
10/26/2004-09:00:00	2476.119629	43.508900	4058.610352	94.789436	1.177965	3966.640869	0.099668	0.348984	0.000092	0.040267	0.047067	181.487747	0.005504	0.019124	0.000092	0.001591	0.031813	9.267883	0.000397	9.736285	0.000092	0.000121	0.011196	443.488342	0.024949	0.124464	0.000092	0.020923	0.000659	4.404091	0.000468	8.952540	0.000092	0.000602
10/26/2004-12:00:00	2476.728516	43.520248	4059.200195	94.803467	1.183301	3966.041748	0.099656	0.367163	0.000092	0.040389	0.047357	181.458282	0.005504	0.020355	0.000092	0.001596	0.031749	9.302264	0.000398	9.736296	0.000092	0.000123	0.011709	443.380280	0.024944	0.130759	0.000092	0.020974	0.000689	4.404026	0.000468	8.952455	0.000092	0.000604
10/26/2004-15:00:00	2477.273682	43.529995	4059.746094	94.816452	1.202797	3965.469727	0.099645	0.390328	0.000092	0.040520	0.047867	181.429565	0.005503	0.021500	0.000092	0.001601	0.031898	9.337801	0.000399	9.736227	0.000092	0.000125	0.012168	443.268555	0.024939	0.136655	0.000092	0.021028	0.000716	4.403945	0.000468	8.952381	0.000092	0.000606
10/26/2004-18:00:00	2477.562744	43.533092	4060.112793	94.825241	1.260588	3965.066895	0.099637	0.356336	0.000092	0.040590	0.049243	181.407562	0.005502	0.018593	0.000092	0.001603	0.033007	9.379539	0.000400	9.735938	0.000092	0.000127	0.012134	443.173157	0.024934	0.121442	0.000092	0.021051	0.000714	4.403862	0.000468	8.952213	0.000092	0.000607
10/26/2004-21:00:00	2477.584961	43.529331	4060.291260	94.829681	1.321931	3964.833984	0.099633	0.271204	0.000092	0.040466	0.050891	181.390274	0.005502	0.013961	0.000092	0.001600	0.034796	9.427540	0.000402	9.735543	0.000092	0.000128	0.011142	443.097687	0.024931	0.091414	0.000092	0.020993	0.000656	4.403666	0.000468	8.951936	0.000092	0.000605
10/27/2004-00:00:00	2477.617920	43.525799	4060.480225	94.834297	0.867563	3965.165771	0.099639	0.163756	0.000092	0.040240	0.027156	181.394806	0.005502	0.007613	0.000092	0.001592	0.019256	9.489323	0.000403	9.735020	0.000092	0.000129	0.004948	443.055786	0.024929	0.048679	0.000092	0.020877	0.000289	4.403730	0.000468	8.951549	0.000092	0.000602
10/27/2004-03:00:00	2477.834229	43.527046	4060.794922	94.841911	0.726368	3965.182373	0.099641	0.109277	0.000092	0.040065	0.020495	181.388748	0.005502	0.004443	0.000092	0.001587	0.014947	9.542003	0.000405	9.734485	0.000092	0.000133	0.002579	443.017517	0.024927	0.027372	0.000092	0.020762	0.000143	4.403687	0.000468	8.951144	0.000092	0.000599
10/27/2004-06:00:00	2478.267822	43.533916	4061.261963	94.853035	0.623851	3964.998047	0.099637	0.085989	0.000092	0.039850	0.017026	181.374191	0.005502	0.003099	0.000092	0.001580	0.012412	9.586768	0.000406	9.733945	0.000092	0.000135	0.002132	442.976105	0.024925	0.018346	0.000092	0.020648	0.000094	4.403551	0.000468	8.950733	0.000092	0.000596
10/27/2004-09:00:00	2478.872314	43.545212	4061.848633	94.866966	0.501256	3964.714844	0.099631	0.076409	0.000092	0.039631	0.012592	181.356766	0.005501	0.002551	0.000092	0.001572	0.008970	9.626650	0.000407	9.733407	0.000092	0.000136	0.001567	442.935394	0.024923	0.014669	0.000092	0.020535	0.000064	4.403400	0.000468	8.950322	0.000092	0.000593
10/27/2004-12:00:00	2479.565674	43.558743	4062.495605	94.882332	0.391623	3964.370117	0.099622	0.072416	0.000092	0.039415	0.009877	181.336044	0.005501	0.002326	0.000092	0.001564	0.007023	9.661340	0.000408	9.732872	0.000092	0.000137	0.001313	442.894257	0.024922	0.013180	0.000092	0.020424	0.000055	4.403231	0.000468	8.949914	0.000092	0.000590
10/27/2004-15:00:00	2480.185547	43.570450	4063.092773	94.896523	0.303149	3964.072510	0.099600	0.070312	0.000092	0.039193	0.007627	181.317352	0.005499	0.002203	0.000092	0.001556	0.005434	9.696744	0.000409	9.732331	0.000092	0.000137	0.001067	442.853455	0.024914	0.012342	0.000092	0.020309	0.000045	4.403067	0.000468	8.949502	0.000092	0.000587
10/27/2004-18:00:00	2480.490479	43.574005	4063.470947	94.905579	0.000000	3964.232422	0.099527	0.069329	0.000092	0.038923	0.000000	181.312149	0.005493	0.002149	0.000092	0.001546	0.000000	9.744765	0.000410	9.731796	0.000092	0.000138	0.000000	442.813965	0.024887	0.011986	0.000092	0.020162	0.000000	4.402942	0.000468	8.949089	0.000092	0.000583
10/27/2004-21:00:00	2480.445801	43.568516	4063.604980	94.908920	0.000000	3964.344727	0.099423	0.068758	0.000092	0.038627	0.000000	181.307541	0.005487	0.002122	0.000092	0.001535	0.000000	9.797668	0.000411	9.731261	0.000092	0.000139	0.000000	442.773376	0.024856	0.011813	0.000092	0.020006	0.000000	4.402778	0.000467	8.948678	0.000092	0.000579
10/28/2004-00:00:00	2480.403076	43.563084	4063.738770	94.912285	0.000000	3964.438721	0.099427	0.068434	0.000092	0.038445	0.000000	181.302292	0.005487	0.002109	0.000092	0.001528	0.000000	9.851157	0.000413	9.730724	0.000092	0.000140	0.000000	442.733154	0.024854	0.011738	0.000092	0.019904	0.000000	4.402616	0.000467	8.948266	0.000092	0.000576
10/28/2004-03:00:00	2480.563721	43.562916	4064.015137	94.918961	0.000000	3964.363281	0.099426	0.068212	0.000092	0.038263	0.000000	181.291290	0.005487	0.002102	0.000092	0.001521	0.000000	9.896966	0.000414	9.730192	0.000092	0.000141	0.000000	442.700653	0.024853	0.011699	0.000092	0.019803	0.000000	4.402455	0.000467	8.947856	0.000092	0.000574
10/28/2004-06:00:00	2480.964355	43.568943	4064.458496	94.929581	0.000000	3964.104980	0.099420	0.067983	0.000092	0.038080	0.000000	181.274124	0.005486	0.002094	0.000092	0.001514	0.000000	9.936517	0.000415	9.729659	0.000092	0.000142	0.000000	442.665070	0.024852	0.011663	0.000092	0.019706	0.000000	4.402298	0.000467	8.947441	0.000092	0.000571
10/28/2004-09:00:00	2481.549805	43.579762	4065.031006	94.943207	0.000000	3963.716553	0.099410	0.067805	0.000092	0.037898	0.000000	181.252838	0.005486	0.002089	0.000092	0.001507	0.000000	9.971234	0.000416	9.729125	0.000092	0.000143	0.000000	442.625061	0.024850	0.011640	0.000092	0.019610	0.000000	4.402143	0.000467	8.947027	0.000092	0.000569
10/28/2004-12:00:00	2482.230225	43.593010	4065.669922	94.958351	0.000000	3963.271484	0.099400	0.067618	0.000092	0.037718	0.000000	181.229752	0.005485	0.002083	0.000092	0.001501	0.000000	10.002115	0.000417	9.728593	0.000092	0.000144	0.000000	442.585236	0.024848	0.011621	0.000092	0.019513	0.000000	4.401989	0.000467	8.946616	0.000092	0.000566
10/28/2004-15:00:00	2482.857422	43.604885	4066.271240	94.972641	0.000000	3962.884277	0.099364	0.067422	0.000092	0.037517	0.000000	181.208801	0.005483	0.002078	0.000092	0.001493	0.000000	10.033525	0.000417	9.728062	0.000092	0.000144	0.000000	442.545654	0.024839	0.011597	0.000092	0.019408	0.000000	4.401842	0.000467	8.946206	0.000092	0.000563
10/28/2004-18:00:00	2483.243652	43.610577	4066.705811	94.983017	0.000000	3962.685303	0.099246	0.067258	0.000092	0.037236	0.000000	181.194046	0.005476	0.002074	0.000092	0.001483	0.000000	10.071311	0.000418	9.727528	0.000092	0.000145	0.000000	442.506287	0.024809	0.011585	0.000092	0.019264	0.000000	4.401696	0.000466	8.945794	0.000092	0.000560
10/28/2004-21:00:00	2483.382813	43.609856	4066.966797	94.989304	0.000000	3962.669189	0.099153	0.066992	0.000091	0.036985	0.000000	181.185410	0.005470	0.002065	0.000091	0.001474	0.000000	10.116327	0.000419	9.727000	0.000091	0.000146	0.000000	442.466766	0.024784	0.011541	0.000091	0.019134	0.000000	4.401556	0.000466	8.945381	0.000091	0.000556
10/29/2004-00:00:00	2483.520752	43.609108	4067.228760	94.995651	0.051319	3962.619873	0.099221	0.069109	0.000091	0.036848	0.003093	181.175064	0.005476	0.002247	0.000091	0.001469	0.002446	10.159739	0.000421	9.726478	0.000091	0.000147	0.000450	442.428009	0.024820	0.013086	0.000091	0.019061	0.000027	4.401516	0.000466	8.944972	0.000091	0.000554
10/29/2004-03:00:00	2483.798828	43.611988	4067.585938	95.004227	0.259733	3962.368408	0.099498	0.080657	0.000091	0.036799	0.010810	181.161530	0.005491	0.002956	0.000091	0.001468	0.007706	10.197863	0.000422	9.725971	0.000091	0.000148	0.002217	442.389954	0.024881	0.018383	0.000091	0.019037	0.000130	4.401768	0.000468	8.944591	0.000091	0.000554
10/29/2004-06:00:00	2484.246582	43.619247	4068.062744	95.015594	0.438244	3961.962158	0.099559	0.178945	0.000091	0.036939	0.017832	181.141113	0.005494	0.009803	0.000091	0.001474	0.012001	10.232420	0.000424	9.725712	0.000091	0.000150	0.004748	442.303650	0.024889	0.072160	0.000091	0.019105	0.000279	4.402114	0.000468	8.944322	0.000091	0.000555
10/29/2004-09:00:00	2484.833252	43.630096	4068.635010	95.029205	0.574666	3961.357910	0.099551	0.335647	0.000091	0.037231	0.023310	181.112961	0.005494	0.017544	0.000091	0.001484	0.015186	10.262964	0.000424	9.725653	0.000091	0.000153	0.007024	442.190338	0.024886	0.120567	0.000091	0.019224	0.000413	4.402256	0.000468	8.944253	0.000091	0.000559
10/29/2004-12:00:00	2485.492188	43.642818	4069.260010	95.044029	0.680282	3960.654297	0.099536	0.461775	0.000091	0.037528	0.027667	181.079361	0.005494	0.025010	0.000091	0.001494	0.017612	10.290624	0.000425	9.726054	0.000091	0.000155	0.009032	442.056702	0.024880	0.160231	0.000091	0.019348	0.000531	4.402223	0.000468	8.944355	0.000091	0.000563
10/29/2004-15:00:00	2486.092041	43.654030	4069.841553	95.057838	0.776736	3959.982178	0.099523	0.520736	0.000091	0.037837	0.031699	181.046753	0.005493	0.028437	0.000091	0.001505	0.019912	10.319342	0.000426	9.726391	0.000091	0.000158	0.010789	441.919617	0.024874	0.179419	0.000091	0.019478	0.000635	4.402173	0.000468	8.944476	0.000091	0.000568
10/29/2004-18:00:00	2486.434814	43.658630	4070.244629	95.067543	0.889611	3959.480469	0.099513	0.505749	0.000091	0.038095	0.036126	181.020721	0.005492	0.026756	0.000091	0.001514	0.022853	10.354377	0.000427	9.726439	0.000091	0.000160	0.011926	441.796417	0.024868	0.171613	0.000091	0.019583	0.000702	4.402126	0.000468	8.944501	0.000091	0.000571
10/29/2004-21:00:00	2486.510498	43.656334	4070.459229	95.072823	1.005434	3959.152832	0.099507	0.423173	0.000091	0.038172	0.040494	180.999588	0.005492	0.022496	0.000091	0.001517	0.026336	10.395739	0.000428	9.726422	0.000091	0.000162	0.011933	441.693909	0.024863	0.144019	0.000091	0.019612	0.000702	4.401979	0.000468	8.944404	0.000091	0.000572
10/30/2004-00:00:00	2486.572998	43.653725	4070.667236	95.077858	1.050629	3958.841797	0.099501	0.348116	0.000091	0.038175	0.044001	180.978928	0.005492	0.018635	0.000091	0.001518	0.029307	10.437727	0.000429	9.726485	0.000091	0.000163	0.011523	441.606171	0.024859	0.117213	0.000091	0.019611	0.000678	4.401817	0.000468	8.944253	0.000091	0.000572
10/30/2004-03:00:00	2486.746826	43.653965	4070.952393	95.084740	1.097275	3958.411377	0.099492	0.406414	0.000091	0.038356	0.047230	180.954346	0.005491	0.021876	0.000091	0.001524	0.031476	10.478368	0.000430	9.726727	0.000091	0.000166	0.012109	441.493469	0.024854	0.135550	0.000091	0.019684	0.000713	4.401736	0.000468	8.944255	0.000091	0.000575
10/30/2004-06:00:00	2487.060547	43.657822	4071.332764	95.093895	1.194333	3957.862061	0.099480	0.452690	0.000091	0.038533	0.049480	180.925171	0.005490	0.024446	0.000091	0.001531	0.033005	10.515787	0.000431	9.727020	0.000091	0.000168	0.012645	441.372772	0.024848	0.150559	0.000091	0.019759	0.000744	4.401609	0.000468	8.944297	0.000091	0.000577
10/30/2004-09:00:00	2487.492188	43.664722	4071.799072	95.105019	1.228562	3957.230957	0.099466	0.478358	0.000091	0.038705	0.050642	180.893051	0.005490	0.025911	0.000091	0.001537	0.033688	10.550179	0.000432	9.727333	0.000091	0.000170	0.013111	441.249603	0.024842	0.159014	0.000091	0.019832	0.000771	4.401463	0.000467	8.944351	0.000091	0.000580
10/30/2004-12:00:00	2487.987793	43.673264	4072.307617	95.117104	1.239139	3956.552734	0.099450	0.496335	0.000091	0.038871	0.051253	180.859146	0.005489	0.027062	0.000091	0.001544	0.033930	10.582669	0.000433	9.727672	0.000091	0.000172	0.013523	441.123077	0.024835	0.165637	0.000091	0.019903	0.000796	4.401302	0.000467	8.944420	0.000091	0.000582
10/30/2004-15:00:00	2488.428711	43.680412	4072.776611	95.128311	1.262022	3955.900879	0.099436	0.512186	0.000091	0.039046	0.051993	180.826111	0.005488	0.027835	0.000091	0.001550	0.034297	10.616358	0.000434	9.727950	0.000091	0.000174	0.013901	440.994659	0.024829	0.170339	0.000091	0.019978	0.000818	4.401135	0.000467	8.944498	0.000091	0.000585
10/30/2004-18:00:00	2488.644287	43.681770	4073.092041	95.135902	1.319249	3955.387207	0.099425	0.491833	0.000091	0.039172	0.053474	180.798309	0.005487	0.025809	0.000091	0.001555	0.035466	10.655670	0.000435	9.728013	0.000091	0.000176	0.013890	440.876984	0.024823	0.159896	0.000091	0.020030	0.000817	4.400963	0.000467	8.944501	0.000091	0.000586
10/30/2004-21:00:00	2488.637207	43.677402	4073.248047	95.139793	1.382134	3955.028564	0.099417	0.409916	0.000091	0.039155	0.055210	180.775009	0.005487	0.021532	0.000091	0.001555	0.037199	10.697979	0.000436	9.727982	0.000091	0.000178	0.013130	440.787018	0.024819	0.133599	0.000091	0.020023	0.000773	4.400733	0.000467	8.944383	0.000091	0.000586
10/31/2004-00:00:00	2488.652344	43.673580	4073.420898	95.144058	1.396589	3954.724121	0.099412	0.251321	0.000091	0.038968	0.054533	180.755005	0.005486	0.012422	0.000091	0.001549	0.036944	10.712502	0.000437	9.727674	0.000091	0.000177	0.011458	440.835663	0.024822	0.076411	0.000091	0.019932	0.000674	4.400502	0.000467	8.944065	0.000091	0.000584
10/31/2004-03:00:00	2488.862305	43.674831	4073.729736	95.151520	1.537938	3954.272461	0.099401	0.232269	0.000091	0.038882	0.051451	180.729813	0.005485	0.011467	0.000091	0.001546	0.036717	10.704351	0.000436	9.727456	0.000091	0.000176	0.008953	440.934784	0.024828	0.069516	0.000091	0.019894	0.000620	4.400333	0.000467	8.943820	0.000091	0.000582
10/31/2004-06:00:00	2489.302002	43.681953	4074.201660	95.162727	1.553995	3953.668457	0.099385	0.243171	0.000091	0.038814	0.049375	180.699524	0.005485	0.011982	0.000091	0.001544	0.035041	10.715087	0.000436	9.727278	0.000091	0.000176	0.008584	440.944550	0.024829	0.071909	0.000091	0.019867	0.000579	4.400157	0.000467	8.943605	0.000091	0.000582
10/31/2004-09:00:00	2489.919434	43.693691	4074.792969	95.176842	1.549657	3952.966553	0.099368	0.251122	0.000091	0.038742	0.048038	180.666092	0.005484	0.012377	0.000091	0.001541	0.034231	10.743881	0.000437	9.727111	0.000091	0.000177	0.008225	440.872742	0.024825	0.073990	0.000091	0.019835	0.000544	4.399970	0.000467	8.943398	0.000091	0.000581
10/31/2004-12:00:00	2490.627930	43.707748	4075.452637	95.192474	1.545224	3952.229736	0.099350	0.255366	0.000091	0.038672	0.046326	180.631668	0.005483	0.012582	0.000091	0.001539	0.032961	10.769923	0.000438	9.726947	0.000091	0.000178	0.007902	440.797974	0.024822	0.075096	0.000091	0.019797	0.000516	4.399785	0.000467	8.943193	0.000091	0.000580
10/31/2004-15:00:00	2491.275879	43.720230	4076.066162	95.207047	1.561882	3951.543213	0.099334	0.262241	0.000091	0.038616	0.045262	180.599060	0.005482	0.012821	0.000091	0.001537	0.032149	10.796515	0.000438	9.726706	0.000091	0.000179	0.007658	440.722076	0.024818	0.076893	0.000091	0.019764	0.000493	4.399601	0.000467	8.942992	0.000091	0.000579
10/31/2004-18:00:00	2491.649902	43.725666	4076.491455	95.217194	1.625240	3951.042725	0.099318	0.226103	0.000091	0.038518	0.045545	180.573273	0.005481	0.010294	0.000091	0.001533	0.032645	10.829237	0.000439	9.726366	0.000091	0.000180	0.007076	440.659180	0.024813	0.062997	0.000091	0.019708	0.000452	4.399404	0.000467	8.942716	0.000091	0.000578
10/31/2004-21:00:00	2491.730469	43.723591	4076.708740	95.222504	1.722243	3950.766846	0.099307	0.142572	0.000091	0.038308	0.044283	180.555283	0.005479	0.005867	0.000091	0.001525	0.032623	10.869501	0.000440	9.725868	0.000091	0.000180	0.006162	440.617645	0.024809	0.035042	0.000091	0.019601	0.000393	4.399229	0.000467	8.942341	0.000091	0.000575
11/01/2004-00:00:00	2491.809082	43.721481	4076.919678	95.227806	1.989769	3949.928711	0.099283	0.967449	0.000091	0.039436	0.051323	180.509903	0.005479	0.053092	0.000091	0.001566	0.036769	10.914217	0.000442	9.728042	0.000091	0.000187	0.010826	440.300232	0.024792	0.323947	0.000091	0.020101	0.000724	4.399200	0.000467	8.943341	0.000091	0.000590
11/01/2004-03:00:00	2492.041260	43.723408	4077.240234	95.235641	2.157186	3948.459961	0.099227	1.859813	0.000091	0.040887	0.059797	180.435486	0.005475	0.100736	0.000091	0.001617	0.040428	10.955580	0.000443	9.731726	0.000091	0.000195	0.017159	439.834229	0.024760	0.592466	0.000091	0.020733	0.001108	4.398583	0.000467	8.945171	0.000091	0.000609
11/01/2004-06:00:00	2492.462158	43.730183	4077.689697	95.246521	2.180578	3946.493164	0.099165	2.583610	0.000091	0.042379	0.065513	180.341278	0.005472	0.135019	0.000091	0.001670	0.042096	10.992348	0.000444	9.736083	0.000091	0.000203	0.022845	439.287872	0.024727	0.778576	0.000091	0.021386	0.001453	4.397458	0.000466	8.947482	0.000091	0.000630
11/01/2004-09:00:00	2493.035156	43.740841	4078.246826	95.259880	2.125072	3944.221680	0.099098	3.082510	0.000092	0.043935	0.069338	180.234238	0.005468	0.158313	0.000092	0.001724	0.042566	11.024904	0.000444	9.740860	0.000092	0.000211	0.027791	438.688507	0.024691	0.905517	0.000092	0.022059	0.001756	4.396067	0.000466	8.950037	0.000092	0.000650
11/01/2004-12:00:00	2493.687012	43.753529	4078.857178	95.274521	2.049766	3941.684814	0.099015	3.501017	0.000092	0.045560	0.072122	180.116302	0.005464	0.177081	0.000092	0.001781	0.042560	11.054680	0.000445	9.746047	0.000092	0.000220	0.032069	438.041656	0.024651	1.003198	0.000092	0.022751	0.002017	4.394475	0.000465	8.952775	0.000092	0.000672
11/01/2004-15:00:00	2494.284180	43.764870	4079.429443	95.288261	2.016450	3938.898438	0.098925	3.954549	0.000092	0.047218	0.074700	179.989395	0.005459	0.194769	0.000092	0.001839	0.042696	11.085061	0.000446	9.751601	0.000092	0.000229	0.035747	437.352753	0.024608	1.083516	0.000092	0.023455	0.002242	4.392653	0.000465	8.955721	0.000092	0.000693
11/01/2004-18:00:00	2494.648438	43.770252	4079.840088	95.298195	2.021408	3936.111816	0.098838	4.250966	0.000092	0.048841	0.077787	179.860687	0.005454	0.206867	0.000092	0.001895	0.043661	11.121037	0.000447	9.757214	0.000092	0.000237	0.038586	436.623413	0.024563	1.154213	0.000092	0.024135	0.002416	4.390693	0.000464	8.958714	0.000092	0.000714
11/01/2004-21:00:00	2494.775635	43.769558	4080.083740	95.304214	2.053947	3933.502930	0.098760	4.281368	0.000092	0.050258	0.081021	179.735336	0.005450	0.209593	0.000092	0.001944	0.045337	11.162930	0.000448	9.762784	0.000092	0.000245	0.040239	435.899323	0.024520	1.173979	0.000092	0.024730	0.002516	4.388635	0.000464	8.961605	0.000092	0.000733
11/02/2004-00:00:00	2494.891846	43.768623	4080.317139	95.310066	2.106057	3930.082764	0.098648	5.210879	0.000093	0.052360	0.086140	179.569504	0.005444	0.259313	0.000093	0.002019	0.047477	11.205928	0.000449	9.770926	0.000093	0.000257	0.043993	434.905457	0.024458	1.460381	0.000093	0.025631	0.002748	4.385948	0.000463	8.965707	0.000093	0.000760
11/02/2004-03:00:00	2495.110352	43.770344	4080.625000	95.317596	2.181182	3926.143555	0.098518	6.060520	0.000093	0.054792	0.090912	179.381180	0.005436	0.301718	0.000093	0.002104	0.049139	11.246929	0.000450	9.780087	0.000093	0.000270	0.048152	433.789093	0.024386	1.699699	0.000093	0.026672	0.003005	4.382835	0.000462	8.970393	0.000093	0.000792
11/02/2004-06:00:00	2495.458496	43.775398	4081.020996	95.327209	2.216624	3921.954346	0.098389	6.558723	0.000093	0.057283	0.094401	179.181870	0.005429	0.326461	0.000093	0.002192	0.050023	11.284657	0.000451	9.789647	0.000093	0.000283	0.051822	432.629486	0.024315	1.837267	0.000093	0.027739	0.003232	4.379525	0.000461	8.975246	0.000093	0.000824
11/02/2004-09:00:00	2495.916260	43.783264	4081.493408	95.338608	2.219639	3917.368652	0.098258	7.084548	0.000094	0.059808	0.096790	178.967636	0.005422	0.348924	0.000094	0.002282	0.050279	11.318965	0.000452	9.799748	0.000094	0.000297	0.055004	431.418854	0.024243	1.942581	0.000094	0.028820	0.003428	4.375810	0.000460	8.980463	0.000094	0.000857
11/02/2004-12:00:00	2496.433838	43.792721	4082.008301	95.350967	2.209210	3912.079346	0.098095	7.966189	0.000094	0.062380	0.098468	178.727203	0.005413	0.383153	0.000094	0.002374	0.050190	11.350250	0.000453	9.810837	0.000094	0.000311	0.057752	430.112122	0.024165	2.079601	0.000094	0.029921	0.003598	4.371327	0.000459	8.986417	0.000094	0.000890
11/02/2004-15:00:00	2496.896484	43.800781	4082.481934	95.362427	2.207272	3906.559082	0.097931	8.588550	0.000095	0.065025	0.100143	178.478073	0.005405	0.406919	0.000095	0.002468	0.050293	11.381907	0.000453	9.822309	0.000095	0.000325	0.060121	428.767334	0.024085	2.171453	0.000095	0.031052	0.003745	4.366510	0.000458	8.992680	0.000095	0.000925
11/02/2004-18:00:00	2497.135498	43.803169	4082.799561	95.370224	2.236682	3901.301270	0.097774	8.692635	0.000095	0.067611	0.102474	178.240021	0.005396	0.408537	0.000095	0.002561	0.051232	11.419055	0.000454	9.833391	0.000095	0.000339	0.061870	427.462921	0.024009	2.165476	0.000095	0.032158	0.003853	4.361849	0.000457	8.998678	0.000095	0.000958
11/02/2004-21:00:00	2497.149414	43.799892	4082.956543	95.374245	2.289180	3896.557617	0.097620	8.309041	0.000095	0.069926	0.105124	178.020889	0.005388	0.391840	0.000095	0.002647	0.052870	11.461375	0.000455	9.843838	0.000095	0.000352	0.062727	426.249939	0.023935	2.070988	0.000095	0.033163	0.003906	4.357677	0.000456	9.004005	0.000095	0.000989
11/03/2004-00:00:00	2497.182129	43.797138	4083.125977	95.378563	2.219369	3895.381836	0.097634	4.114048	0.000096	0.068782	0.099469	177.961456	0.005389	0.192873	0.000096	0.002617	0.052211	11.488582	0.000456	9.845046	0.000096	0.000348	0.054895	426.061218	0.023939	1.030413	0.000096	0.032772	0.003418	4.356096	0.000456	9.004638	0.000096	0.000976
11/03/2004-03:00:00	2497.394775	43.798965	4083.422607	95.385880	2.135535	3894.385986	0.097623	2.165483	0.000096	0.067735	0.072450	177.912491	0.005388	0.100894	0.000096	0.002590	0.040039	11.491118	0.000456	9.845605	0.000096	0.000343	0.035106	426.025757	0.023941	0.538883	0.000096	0.032417	0.002741	4.355015	0.000456	9.004928	0.000096	0.000964
11/03/2004-06:00:00	2497.822510	43.806206	4083.871338	95.396683	2.068552	3893.305420	0.097599	1.346656	0.000096	0.066762	0.066159	177.861862	0.005387	0.061746	0.000096	0.002564	0.037912	11.508058	0.000457	9.846054	0.000096	0.000339	0.030446	425.937317	0.023936	0.327564	0.000096	0.032088	0.002419	4.354009	0.000456	9.005155	0.000096	0.000953
11/03/2004-09:00:00	2498.419434	43.817768	4084.438965	95.410278	1.990991	3892.146240	0.097574	1.011164	0.000096	0.065859	0.061607	177.808807	0.005386	0.045755	0.000096	0.002540	0.036182	11.537936	0.000457	9.846498	0.000096	0.000337	0.026852	425.788788	0.023928	0.241344	0.000096	0.031771	0.002110	4.353027	0.000456	9.005366	0.000096	0.000942
11/03/2004-12:00:00	2499.102051	43.831524	4085.065674	95.425339	1.935176	3890.953857	0.097547	0.879026	0.000096	0.065029	0.057784	177.754822	0.005384	0.039469	0.000096	0.002517	0.034610	11.565135	0.000458	9.846953	0.000096	0.000335	0.023727	425.637299	0.023920	0.207392	0.000096	0.031466	0.001843	4.352063	0.000456	9.005574	0.000096	0.000933
11/03/2004-15:00:00	2499.750244	43.844391	4085.669434	95.439850	1.895427	3889.786377	0.097521	0.843771	0.000096	0.064279	0.054863	177.701782	0.005383	0.037680	0.000096	0.002495	0.033550	11.591984	0.000459	9.847400	0.000096	0.000334	0.021061	425.482330	0.023912	0.197599	0.000096	0.031182	0.001613	4.351104	0.000456	9.005791	0.000096	0.000924
11/03/2004-18:00:00	2500.241699	43.853313	4086.162354	95.451721	1.883114	3888.777344	0.097500	0.768392	0.000096	0.063548	0.053159	177.655106	0.005381	0.033500	0.000096	0.002474	0.033411	11.622071	0.000460	9.847642	0.000096	0.000332	0.018602	425.345184	0.023905	0.175622	0.000096	0.030896	0.001410	4.350206	0.000456	9.005916	0.000096	0.000915
11/03/2004-21:00:00	2500.581787	43.858364	4086.548828	95.461060	1.915469	3888.069580	0.097490	0.506379	0.000096	0.062694	0.051407	177.619934	0.005381	0.021625	0.000096	0.002448	0.033398	11.655766	0.000461	9.847426	0.000096	0.000330	0.015960	425.258514	0.023902	0.114792	0.000096	0.030554	0.001208	4.349464	0.000456	9.005784	0.000096	0.000904
11/04/2004-00:00:00	2500.933105	43.863743	4086.943848	95.470657	1.394080	3888.087158	0.097495	0.304650	0.000095	0.061835	0.030484	177.606781	0.005381	0.012077	0.000095	0.002422	0.020814	11.701652	0.000462	9.846993	0.000095	0.000328	0.006532	425.204102	0.023900	0.063612	0.000095	0.030201	0.000523	4.349318	0.000456	9.005535	0.000095	0.000893
11/04/2004-03:00:00	2501.412598	43.872337	4087.426025	95.482315	1.158394	3887.792236	0.097494	0.211396	0.000095	0.061132	0.024540	177.584930	0.005380	0.007659	0.000095	0.002399	0.017154	11.739462	0.000463	9.846537	0.000095	0.000329	0.004358	425.150024	0.023898	0.039661	0.000095	0.029865	0.000252	4.348980	0.000456	9.005264	0.000095	0.000883
11/04/2004-06:00:00	2502.043213	43.884785	4088.018311	95.496498	1.009300	3887.308594	0.097489	0.170825	0.000095	0.060363	0.021686	177.556915	0.005380	0.005759	0.000095	0.002375	0.014804	11.770756	0.000464	9.846071	0.000095	0.000327	0.004136	425.095795	0.023896	0.029380	0.000095	0.029539	0.000227	4.348413	0.000456	9.004982	0.000095	0.000873
11/04/2004-09:00:00	2502.797852	43.900360	4088.697266	95.512695	0.755156	3886.858887	0.097484	0.152968	0.000095	0.059627	0.014567	177.530930	0.005379	0.004950	0.000095	0.002351	0.009645	11.800034	0.000465	9.845602	0.000095	0.000325	0.002987	425.042633	0.023894	0.025041	0.000095	0.029226	0.000173	4.347894	0.000456	9.004695	0.000095	0.000864
11/04/2004-12:00:00	2503.614990	43.917557	4089.421631	95.529976	0.576382	3886.312500	0.097476	0.144193	0.000095	0.058931	0.012221	177.499680	0.005378	0.004577	0.000095	0.002328	0.007989	11.822437	0.000465	9.845134	0.000095	0.000323	0.002709	424.989166	0.023892	0.023079	0.000095	0.028925	0.000162	4.347348	0.000456	9.004402	0.000095	0.000855
11/04/2004-15:00:00	2504.382080	43.933437	4090.107910	95.546425	0.000000	3886.226563	0.097471	0.138390	0.000095	0.058277	0.000000	177.480637	0.005377	0.004324	0.000095	0.002306	0.000000	11.851418	0.000466	9.844668	0.000095	0.000321	0.000000	424.939178	0.023887	0.021690	0.000095	0.028634	0.000000	4.346967	0.000455	9.004103	0.000095	0.000846
11/04/2004-18:00:00	2504.927246	43.943714	4090.638428	95.559158	0.000000	3885.740723	0.097416	0.134617	0.000095	0.057617	0.000000	177.455261	0.005373	0.004177	0.000095	0.002282	0.000000	11.878277	0.000466	9.844194	0.000095	0.000319	0.000000	424.886871	0.023863	0.020914	0.000095	0.028326	0.000000	4.346438	0.000455	9.003792	0.000095	0.000837
11/04/2004-21:00:00	2505.235352	43.948009	4091.002197	95.568047	0.000000	3885.432129	0.097349	0.131909	0.000095	0.056955	0.000000	177.435577	0.005368	0.004083	0.000095	0.002258	0.000000	11.912135	0.000467	9.843719	0.000095	0.000317	0.000000	424.835297	0.023837	0.020445	0.000095	0.028015	0.000000	4.345926	0.000455	9.003477	0.000095	0.000828
11/05/2004-00:00:00	2505.543945	43.952309	4091.366211	95.576897	0.000000	3885.113770	0.097347	0.129563	0.000095	0.056398	0.000000	177.415375	0.005368	0.004008	0.000095	0.002239	0.000000	11.946444	0.000468	9.843240	0.000095	0.000316	0.000000	424.784149	0.023835	0.020095	0.000095	0.027756	0.000000	4.345431	0.000455	9.003154	0.000095	0.000820
11/05/2004-03:00:00	2505.989746	43.960068	4091.827393	95.588028	0.000000	3884.682861	0.097341	0.127411	0.000095	0.055861	0.000000	177.391510	0.005367	0.003942	0.000095	0.002220	0.000000	11.977017	0.000469	9.842730	0.000095	0.000315	0.000000	424.733337	0.023833	0.019786	0.000095	0.027505	0.000000	4.344977	0.000455	9.002797	0.000095	0.000813
11/05/2004-06:00:00	2506.599121	43.971981	4092.403076	95.601830	0.000000	3884.136963	0.097330	0.121528	0.000095	0.055339	0.000000	177.363907	0.005366	0.003740	0.000095	0.002201	0.000000	12.002548	0.000470	9.842218	0.000095	0.000313	0.000000	424.684021	0.023831	0.018721	0.000095	0.027261	0.000000	4.344548	0.000455	9.002424	0.000095	0.000806
11/05/2004-09:00:00	2507.339111	43.987198	4093.070801	95.617790	0.000000	3883.509277	0.097317	0.116538	0.000095	0.054833	0.000000	177.333740	0.005366	0.003571	0.000095	0.002183	0.000000	12.023459	0.000470	9.841702	0.000095	0.000312	0.000000	424.635223	0.023829	0.017837	0.000095	0.027024	0.000000	4.344134	0.000455	9.002041	0.000095	0.000799
11/05/2004-12:00:00	2508.146240	44.004116	4093.787598	95.634918	0.000000	3882.849365	0.097304	0.113116	0.000095	0.054342	0.000000	177.302643	0.005365	0.003458	0.000095	0.002166	0.000000	12.041319	0.000471	9.841183	0.000095	0.000311	0.000000	424.586823	0.023827	0.017268	0.000095	0.026793	0.000000	4.343735	0.000455	9.001649	0.000095	0.000792
11/05/2004-15:00:00	2508.912598	44.020012	4094.474121	95.651306	0.000000	3882.238281	0.097271	0.110851	0.000095	0.053848	0.000000	177.273361	0.005363	0.003387	0.000095	0.002148	0.000000	12.059395	0.000471	9.840662	0.000095	0.000309	0.000000	424.539001	0.023817	0.016926	0.000095	0.026558	0.000000	4.343344	0.000455	9.001260	0.000095	0.000785
11/05/2004-18:00:00	2509.499023	44.031406	4095.034668	95.664787	0.000000	3881.769531	0.097185	0.108954	0.000095	0.053297	0.000000	177.248810	0.005357	0.003330	0.000095	0.002127	0.000000	12.082219	0.000471	9.840141	0.000095	0.000307	0.000000	424.491394	0.023790	0.016656	0.000095	0.026293	0.000000	4.342965	0.000454	9.000858	0.000095	0.000778
11/05/2004-21:00:00	2509.906006	44.038197	4095.468506	95.675255	0.000000	3881.435303	0.097113	0.107270	0.000095	0.052780	0.000000	177.228485	0.005352	0.003279	0.000095	0.002108	0.000000	12.110442	0.000472	9.839623	0.000095	0.000306	0.000000	424.444000	0.023767	0.016428	0.000095	0.026043	0.000000	4.342597	0.000454	9.000460	0.000095	0.000771
11/06/2004-00:00:00	2510.306885	44.044842	4095.898682	95.685638	0.000003	3881.096924	0.097108	0.105744	0.000095	0.052361	0.000000	177.207993	0.005352	0.003234	0.000095	0.002093	0.000000	12.139218	0.000473	9.839098	0.000095	0.000305	0.000000	424.397491	0.023766	0.016219	0.000095	0.025835	0.000000	4.342239	0.000454	9.000053	0.000095	0.000765
11/06/2004-03:00:00	2510.792480	44.053638	4096.387207	95.697426	0.000004	3880.687744	0.097100	0.104242	0.000095	0.051951	0.000000	177.185165	0.005351	0.003189	0.000095	0.002077	0.000000	12.165754	0.000473	9.838575	0.000095	0.000304	0.000000	424.351288	0.023764	0.016022	0.000095	0.025633	0.000000	4.341889	0.000454	8.999645	0.000095	0.000759
11/06/2004-06:00:00	2511.384521	44.065144	4096.951172	95.710968	0.000004	3880.202881	0.097090	0.098384	0.000095	0.051551	0.000000	177.159851	0.005350	0.002999	0.000095	0.002062	0.000000	12.189094	0.000474	9.838040	0.000095	0.000303	0.000000	424.305969	0.023762	0.015181	0.000095	0.025435	0.000000	4.341564	0.000454	8.999220	0.000095	0.000753
11/06/2004-09:00:00	2512.066895	44.078918	4097.578125	95.725990	0.000005	3879.656250	0.097078	0.095185	0.000095	0.051159	0.000000	177.132507	0.005350	0.002898	0.000095	0.002048	0.000000	12.209365	0.000474	9.837505	0.000095	0.000302	0.000000	424.260834	0.023760	0.014739	0.000095	0.025241	0.000000	4.341246	0.000454	8.998793	0.000095	0.000748
11/06/2004-12:00:00	2512.797363	44.093925	4098.241211	95.741829	0.000006	3879.083984	0.097066	0.093199	0.000095	0.050778	0.000000	177.104538	0.005349	0.002837	0.000095	0.002033	0.000000	12.227572	0.000475	9.836969	0.000095	0.000301	0.000000	424.216003	0.023758	0.014462	0.000095	0.025051	0.000000	4.340937	0.000454	8.998362	0.000095	0.000743
11/06/2004-15:00:00	2513.473145	44.107533	4098.864258	95.756744	0.000006	3878.564209	0.097026	0.091763	0.000095	0.050376	0.000000	177.078140	0.005346	0.002793	0.000095	0.002018	0.000000	12.246853	0.000475	9.836432	0.000095	0.000300	0.000000	424.171600	0.023746	0.014273	0.000095	0.024852	0.000000	4.340635	0.000454	8.997929	0.000095	0.000737
11/06/2004-18:00:00	2513.922607	44.115440	4099.328125	95.767944	0.000006	3878.214111	0.096903	0.090502	0.000095	0.049876	0.000000	177.057404	0.005339	0.002756	0.000095	0.001999	0.000000	12.272628	0.000476	9.835899	0.000095	0.000298	0.000000	424.127472	0.023710	0.014104	0.000095	0.024609	0.000000	4.340343	0.000453	8.997494	0.000095	0.000730
11/06/2004-21:00:00	2514.137207	44.117409	4099.625488	95.775223	0.000007	3878.031494	0.096803	0.089390	0.000095	0.049416	0.000000	177.042038	0.005332	0.002723	0.000095	0.001982	0.000000	12.305756	0.000476	9.835359	0.000095	0.000297	0.000001	424.083618	0.023681	0.013962	0.000095	0.024383	0.000000	4.340060	0.000453	8.997055	0.000095	0.000724
11/07/2004-00:00:00	2514.329102	44.118790	4099.906250	95.782181	0.000015	3877.848145	0.096800	0.088373	0.000095	0.049087	0.000001	177.026489	0.005332	0.002693	0.000095	0.001969	0.000000	12.340407	0.000477	9.834820	0.000095	0.000296	0.000001	424.040314	0.023679	0.013828	0.000095	0.024211	0.000000	4.339784	0.000453	8.996610	0.000095	0.000719
11/07/2004-03:00:00	2514.576904	44.121605	4100.228516	95.790047	0.000018	3877.603516	0.096796	0.087456	0.000095	0.048764	0.000001	177.008759	0.005332	0.002666	0.000095	0.001956	0.000000	12.374208	0.000478	9.834286	0.000095	0.000296	0.000001	423.996948	0.023677	0.013710	0.000095	0.024042	0.000000	4.339515	0.000453	8.996168	0.000095	0.000714
11/07/2004-06:00:00	2514.899414	44.126289	4100.601563	95.799149	0.000021	3877.291504	0.096789	0.086527	0.000095	0.048446	0.000001	176.988678	0.005331	0.002638	0.000095	0.001944	0.000000	12.406367	0.000479	9.833748	0.000095	0.000296	0.000002	423.954071	0.023675	0.013584	0.000095	0.023876	0.000000	4.339253	0.000453	8.995724	0.000095	0.000709
11/07/2004-09:00:00	2515.287354	44.132648	4101.020996	95.809319	0.000023	3876.920410	0.096781	0.085756	0.000095	0.048134	0.000002	176.966568	0.005331	0.002616	0.000095	0.001932	0.000000	12.436885	0.000480	9.833206	0.000095	0.000295	0.000002	423.911377	0.023673	0.013490	0.000095	0.023714	0.000000	4.338997	0.000453	8.995275	0.000095	0.000705
11/07/2004-12:00:00	2515.711670	44.139923	4101.466797	95.820076	0.000024	3876.519043	0.096773	0.084868	0.000095	0.047828	0.000002	176.943481	0.005330	0.002589	0.000095	0.001920	0.000000	12.466404	0.000481	9.832667	0.000095	0.000295	0.000002	423.868988	0.023672	0.013367	0.000095	0.023555	0.000000	4.338748	0.000453	8.994827	0.000095	0.000701
11/07/2004-15:00:00	2516.075195	44.145653	4101.867676	95.829811	0.000026	3876.160645	0.096739	0.084062	0.000095	0.047497	0.000002	176.921768	0.005328	0.002566	0.000095	0.001907	0.000000	12.497810	0.000481	9.832132	0.000095	0.000294	0.000002	423.826691	0.023663	0.013264	0.000095	0.023386	0.000000	4.338503	0.000453	8.994377	0.000095	0.000696
11/07/2004-18:00:00	2516.196777	44.145287	4102.101074	95.835594	0.000027	3875.974121	0.096640	0.083342	0.000095	0.047092	0.000002	176.905548	0.005322	0.002545	0.000095	0.001891	0.000000	12.536559	0.000482	9.831589	0.000095	0.000293	0.000002	423.784698	0.023636	0.013177	0.000095	0.023187	0.000000	4.338267	0.000452	8.993927	0.000095	0.000690
11/07/2004-21:00:00	2516.081055	44.138908	4102.165039	95.837448	0.000027	3875.950195	0.096561	0.082507	0.000095	0.046720	0.000002	176.894516	0.005317	0.002520	0.000095	0.001877	0.000001	12.583052	0.000483	9.831053	0.000095	0.000293	0.000002	423.742950	0.023613	0.013059	0.000095	0.022997	0.000000	4.338039	0.000452	8.993470	0.000095	0.000685
11/08/2004-00:00:00	2515.973389	44.132729	4102.235352	95.839462	0.000028	3875.894531	0.096561	0.081865	0.000094	0.046452	0.000002	176.882111	0.005317	0.002501	0.000094	0.001866	0.000001	12.619308	0.000484	9.830510	0.000094	0.000292	0.000002	423.739960	0.023613	0.012980	0.000094	0.022851	0.000000	4.337816	0.000452	8.993018	0.000094	0.000681
11/08/2004-03:00:00	2516.025879	44.130634	4102.418945	95.844063	0.000029	3875.697754	0.096555	0.081157	0.000094	0.046185	0.000002	176.865021	0.005316	0.002480	0.000094	0.001855	0.000001	12.590502	0.000483	9.829970	0.000094	0.000288	0.000002	423.949280	0.023625	0.012887	0.000094	0.022713	0.000000	4.337598	0.000452	8.992560	0.000094	0.000677
11/08/2004-06:00:00	2516.274170	44.133453	4102.739258	95.851906	0.000029	3875.343750	0.096545	0.080610	0.000094	0.045920	0.000002	176.842636	0.005316	0.002465	0.000094	0.001845	0.000001	12.536025	0.000481	9.829431	0.000094	0.000284	0.000002	424.230255	0.023640	0.012831	0.000094	0.022592	0.000000	4.337384	0.000452	8.992105	0.000094	0.000673
11/08/2004-09:00:00	2516.683105	44.140347	4103.172363	95.862419	0.000029	3874.868408	0.096531	0.079920	0.000094	0.045656	0.000002	176.816376	0.005315	0.002444	0.000094	0.001834	0.000001	12.500552	0.000480	9.828888	0.000094	0.000281	0.000002	424.430939	0.023650	0.012743	0.000094	0.022477	0.000000	4.337178	0.000452	8.991644	0.000094	0.000669
11/08/2004-12:00:00	2517.176514	44.149364	4103.667969	95.874344	0.000030	3874.341064	0.096517	0.079372	0.000094	0.045396	0.000002	176.788345	0.005314	0.002428	0.000094	0.001823	0.000001	12.505551	0.000480	9.828343	0.000094	0.000279	0.000002	424.482147	0.023653	0.012684	0.000094	0.022360	0.000000	4.336974	0.000452	8.991183	0.000094	0.000665
11/08/2004-15:00:00	2517.631592	44.157417	4104.134277	95.885620	0.000030	3873.851563	0.096491	0.078762	0.000094	0.045125	0.000002	176.761734	0.005312	0.002409	0.000094	0.001813	0.000001	12.530491	0.000481	9.827800	0.000094	0.000278	0.000002	424.466644	0.023648	0.012611	0.000094	0.022229	0.000000	4.336776	0.000452	8.990723	0.000094	0.000661
11/08/2004-18:00:00	2517.922852	44.161339	4104.487305	95.894218	0.000030	3873.488525	0.096431	0.078261	0.000094	0.044815	0.000002	176.739273	0.005309	0.002395	0.000094	0.001801	0.000001	12.557014	0.000482	9.827260	0.000094	0.000277	0.000002	424.461365	0.023636	0.012555	0.000094	0.022078	0.000000	4.336583	0.000452	8.990261	0.000094	0.000657
11/08/2004-21:00:00	2518.057129	44.161278	4104.728027	95.900154	0.000030	3873.240479	0.096384	0.077696	0.000094	0.044527	0.000002	176.720612	0.005306	0.002378	0.000094	0.001789	0.000001	12.554585	0.000481	9.826716	0.000094	0.000274	0.000002	424.572571	0.023632	0.012475	0.000094	0.021935	0.000000	4.336395	0.000452	8.989796	0.000094	0.000653
11/09/2004-00:00:00	2518.182861	44.161003	4104.963379	95.905983	0.000000	3872.990479	0.096379	0.077266	0.000094	0.044294	0.000000	176.701782	0.005305	0.002366	0.000094	0.001780	0.000000	12.511980	0.000480	9.826174	0.000094	0.000271	0.000000	424.825684	0.023646	0.012437	0.000094	0.021821	0.000000	4.336212	0.000452	8.989332	0.000094	0.000649
11/09/2004-03:00:00	2518.368408	44.162258	4105.241211	95.912849	0.000000	3872.687012	0.096372	0.076695	0.000094	0.044065	0.000000	176.681061	0.005305	0.002349	0.000094	0.001770	0.000000	12.443663	0.000478	9.825628	0.000094	0.000266	0.000000	425.164246	0.023666	0.012364	0.000094	0.021718	0.000000	4.336034	0.000452	8.988865	0.000094	0.000646
11/09/2004-06:00:00	2518.632568	44.165466	4105.574219	95.920959	0.000000	3872.323975	0.096362	0.076261	0.000094	0.043837	0.000000	176.658386	0.005304	0.002336	0.000094	0.001761	0.000000	12.369856	0.000475	9.825085	0.000094	0.000262	0.000000	425.516266	0.023686	0.012317	0.000094	0.021621	0.000000	4.335859	0.000452	8.988402	0.000094	0.000643
11/09/2004-09:00:00	2518.966553	44.170437	4105.955566	95.930237	0.000000	3871.908203	0.096351	0.075838	0.000094	0.043612	0.000000	176.633972	0.005303	0.002323	0.000094	0.001751	0.000000	12.308332	0.000473	9.824534	0.000094	0.000258	0.000000	425.820374	0.023703	0.012279	0.000094	0.021525	0.000000	4.335689	0.000452	8.987935	0.000094	0.000639
11/09/2004-12:00:00	2519.339111	44.176395	4106.366211	95.940170	0.000000	3871.468750	0.096340	0.075446	0.000094	0.043390	0.000000	176.608932	0.005303	0.002312	0.000094	0.001742	0.000000	12.268732	0.000472	9.823986	0.000094	0.000255	0.000000	426.045166	0.023716	0.012245	0.000094	0.021429	0.000000	4.335522	0.000452	8.987466	0.000094	0.000636
11/09/2004-15:00:00	2519.684570	44.181667	4106.755859	95.949646	0.000000	3871.055664	0.096324	0.075044	0.000094	0.043165	0.000000	176.584686	0.005302	0.002300	0.000094	0.001733	0.000000	12.244534	0.000471	9.823437	0.000094	0.000253	0.000000	426.219757	0.023724	0.012209	0.000094	0.021328	0.000000	4.335359	0.000453	8.986998	0.000094	0.000633
11/09/2004-18:00:00	2519.923340	44.184216	4107.072266	95.957390	0.000000	3870.722656	0.096295	0.074617	0.000094	0.042926	0.000000	176.563126	0.005300	0.002287	0.000094	0.001723	0.000000	12.212308	0.000470	9.822890	0.000094	0.000250	0.000000	426.433380	0.023731	0.012156	0.000094	0.021218	0.000000	4.335198	0.000453	8.986526	0.000094	0.000630
11/09/2004-21:00:00	2520.065430	44.184349	4107.319336	95.963509	0.000000	3870.458984	0.096273	0.074256	0.000094	0.042700	0.000000	176.543823	0.005299	0.002277	0.000094	0.001714	0.000000	12.152643	0.000468	9.822342	0.000094	0.000246	0.000000	426.753448	0.023746	0.012123	0.000094	0.021114	0.000000	4.335044	0.000453	8.986060	0.000094	0.000626
11/10/2004-00:00:00	2520.212646	44.184601	4107.569824	95.969734	0.000000	3870.186523	0.096267	0.073875	0.000094	0.042497	0.000000	176.524078	0.005298	0.002265	0.000094	0.001706	0.000000	12.067127	0.000465	9.821790	0.000094	0.000242	0.000000	427.165131	0.023770	0.012084	0.000094	0.021025	0.000000	4.334893	0.000453	8.985590	0.000094	0.000623
11/10/2004-03:00:00	2520.431885	44.186672	4107.874023	95.977165	0.000000	3869.855469	0.096258	0.073538	0.000094	0.042296	0.000000	176.502472	0.005297	0.002256	0.000094	0.001697	0.000000	11.972075	0.000462	9.821239	0.000094	0.000237	0.000000	427.605682	0.023795	0.012059	0.000094	0.020942	0.000000	4.334745	0.000453	8.985121	0.000094	0.000620
11/10/2004-06:00:00	2520.746094	44.191128	4108.242676	95.986168	0.000000	3869.452393	0.096246	0.073180	0.000094	0.042095	0.000000	176.478516	0.005297	0.002245	0.000094	0.001689	0.000000	11.888724	0.000459	9.820685	0.000094	0.000233	0.000000	427.998077	0.023817	0.012023	0.000094	0.020861	0.000000	4.334602	0.000453	8.984648	0.000094	0.000617
11/10/2004-09:00:00	2521.142090	44.197643	4108.670410	95.996498	0.000000	3868.993896	0.096233	0.072952	0.000094	0.041896	0.000000	176.452698	0.005296	0.002239	0.000094	0.001681	0.000000	11.835473	0.000458	9.820134	0.000094	0.000230	0.000000	428.279053	0.023833	0.012015	0.000094	0.020779	0.000000	4.334461	0.000453	8.984175	0.000094	0.000614
11/10/2004-12:00:00	2521.584961	44.205345	4109.129395	96.007568	0.000000	3868.510498	0.096221	0.072585	0.000094	0.041701	0.000000	176.426300	0.005295	0.002227	0.000094	0.001672	0.000000	11.821514	0.000457	9.819575	0.000094	0.000228	0.000000	428.419403	0.023840	0.011979	0.000094	0.020693	0.000000	4.334323	0.000453	8.983706	0.000094	0.000612
11/10/2004-15:00:00	2521.995605	44.212242	4109.567871	96.018173	0.000000	3868.062988	0.096201	0.070626	0.000094	0.041499	0.000000	176.401077	0.005294	0.002158	0.000094	0.001664	0.000000	11.834972	0.000458	9.819020	0.000094	0.000227	0.000000	428.466919	0.023841	0.011719	0.000094	0.020597	0.000000	4.334190	0.000453	8.983230	0.000094	0.000609
11/10/2004-18:00:00	2522.281494	44.215946	4109.917480	96.026688	0.000000	3867.713135	0.096159	0.069529	0.000094	0.041273	0.000000	176.379089	0.005291	0.002120	0.000094	0.001655	0.000000	11.850303	0.000458	9.818462	0.000094	0.000226	0.000000	428.519684	0.023836	0.011571	0.000094	0.020486	0.000000	4.334062	0.000453	8.982754	0.000094	0.000605
11/10/2004-21:00:00	2522.452393	44.216778	4110.187988	96.033340	0.000000	3867.446777	0.096129	0.068920	0.000094	0.041063	0.000000	176.359802	0.005289	0.002100	0.000094	0.001646	0.000000	11.845309	0.000458	9.817904	0.000094	0.000224	0.000000	428.654419	0.023837	0.011489	0.000094	0.020381	0.000000	4.333937	0.000453	8.982280	0.000094	0.000602
11/11/2004-00:00:00	2522.634277	44.217884	4110.464355	96.040146	0.000000	3867.167480	0.096121	0.068549	0.000094	0.040885	0.000000	176.340057	0.005289	0.002088	0.000094	0.001639	0.000000	11.818178	0.000457	9.817350	0.000094	0.000222	0.000000	428.866425	0.023849	0.011445	0.000094	0.020293	0.000000	4.333815	0.000453	8.981801	0.000094	0.000600
11/11/2004-03:00:00	2522.915771	44.221500	4110.811035	96.048615	0.000000	3866.810791	0.096111	0.068253	0.000094	0.040706	0.000000	176.317810	0.005288	0.002079	0.000094	0.001631	0.000000	11.788925	0.000456	9.816791	0.000094	0.000220	0.000000	429.076935	0.023861	0.011417	0.000094	0.020209	0.000000	4.333696	0.000454	8.981329	0.000094	0.000597
11/11/2004-06:00:00	2523.322754	44.228302	4111.246094	96.059143	0.000000	3866.363770	0.096097	0.068000	0.000094	0.040528	0.000000	176.292633	0.005287	0.002071	0.000094	0.001624	0.000000	11.785056	0.000456	9.816234	0.000094	0.000219	0.000000	429.186920	0.023866	0.011393	0.000094	0.020127	0.000000	4.333579	0.000454	8.980852	0.000094	0.000595
11/11/2004-09:00:00	2523.836914	44.237793	4111.756836	96.071434	0.000000	3865.848633	0.096082	0.067783	0.000094	0.040351	0.000000	176.265289	0.005286	0.002065	0.000094	0.001616	0.000000	11.814188	0.000456	9.815675	0.000094	0.000219	0.000000	429.170166	0.023865	0.011373	0.000094	0.020041	0.000000	4.333465	0.000454	8.980374	0.000094	0.000592
11/11/2004-12:00:00	2524.407227	44.248737	4112.308105	96.084656	0.000000	3865.304199	0.096067	0.067533	0.000094	0.040176	0.000000	176.237167	0.005285	0.002057	0.000094	0.001609	0.000000	11.846506	0.000457	9.815117	0.000094	0.000219	0.000000	429.133301	0.023863	0.011340	0.000094	0.019948	0.000000	4.333354	0.000454	8.979900	0.000094	0.000590
11/11/2004-15:00:00	2524.934326	44.258564	4112.828125	96.097160	0.000000	3864.808594	0.096032	0.067350	0.000094	0.039982	0.000000	176.210709	0.005283	0.002053	0.000094	0.001601	0.000000	11.879188	0.000458	9.814563	0.000094	0.000219	0.000000	429.096680	0.023855	0.011325	0.000094	0.019843	0.000000	4.333246	0.000453	8.979421	0.000094	0.000587
11/11/2004-18:00:00	2525.276855	44.263721	4113.218262	96.106621	0.000000	3864.458740	0.095939	0.067095	0.000093	0.039724	0.000000	176.189117	0.005278	0.002045	0.000093	0.001591	0.000000	11.916667	0.000459	9.814002	0.000093	0.000219	0.000000	429.060089	0.023831	0.011290	0.000093	0.019712	0.000000	4.333143	0.000453	8.978944	0.000093	0.000583
11/11/2004-21:00:00	2525.439209	44.264339	4113.482422	96.113144	0.000000	3864.242920	0.095870	0.066877	0.000093	0.039495	0.000000	176.171906	0.005274	0.002038	0.000093	0.001582	0.000000	11.959331	0.000460	9.813452	0.000093	0.000219	0.000000	429.023590	0.023812	0.011261	0.000093	0.019591	0.000000	4.333042	0.000453	8.978465	0.000093	0.000580
11/12/2004-00:00:00	2525.611572	44.265198	4113.752930	96.119797	0.000008	3864.009277	0.095864	0.066672	0.000093	0.039339	0.000001	176.153992	0.005273	0.002032	0.000093	0.001575	0.000000	12.000532	0.000461	9.812891	0.000093	0.000220	0.000001	428.992371	0.023811	0.011238	0.000093	0.019501	0.000000	4.332945	0.000453	8.977987	0.000093	0.000578
11/12/2004-03:00:00	2525.916504	44.269409	4114.117676	96.128654	0.000012	3863.672852	0.095854	0.066506	0.000093	0.039183	0.000001	176.132645	0.005272	0.002028	0.000093	0.001569	0.000000	12.037297	0.000462	9.812344	0.000093	0.000220	0.000001	428.963440	0.023809	0.011219	0.000093	0.019412	0.000000	4.332850	0.000453	8.977512	0.000093	0.000575
11/12/2004-06:00:00	2526.382813	44.277721	4114.591797	96.140160	0.000015	3863.216553	0.095839	0.066308	0.000093	0.039025	0.000001	176.107498	0.005272	0.002021	0.000093	0.001562	0.000000	12.070885	0.000463	9.811787	0.000093	0.000221	0.000001	428.927856	0.023806	0.011191	0.000093	0.019325	0.000000	4.332756	0.000453	8.977033	0.000093	0.000573
11/12/2004-09:00:00	2526.981445	44.289387	4115.162109	96.153831	0.000017	3862.676270	0.095822	0.066149	0.000093	0.038868	0.000001	176.079666	0.005271	0.002017	0.000093	0.001555	0.000000	12.099808	0.000464	9.811229	0.000093	0.000221	0.000001	428.891907	0.023804	0.011172	0.000093	0.019237	0.000000	4.332665	0.000453	8.976556	0.000093	0.000571
11/12/2004-12:00:00	2527.649902	44.302814	4115.781738	96.168671	0.000019	3862.099121	0.095806	0.065980	0.000093	0.038712	0.000001	176.050797	0.005270	0.002012	0.000093	0.001549	0.000000	12.125542	0.000465	9.810678	0.000093	0.000221	0.000001	428.856232	0.023802	0.011154	0.000093	0.019151	0.000000	4.332578	0.000453	8.976075	0.000093	0.000569
11/12/2004-15:00:00	2528.276855	44.315205	4116.373047	96.182816	0.000020	3861.571289	0.095776	0.065815	0.000093	0.038543	0.000001	176.023666	0.005268	0.002007	0.000093	0.001542	0.000000	12.151389	0.000465	9.810127	0.000093	0.000221	0.000002	428.820770	0.023795	0.011129	0.000093	0.019060	0.000000	4.332492	0.000453	8.975597	0.000093	0.000566
11/12/2004-18:00:00	2528.730225	44.323196	4116.841797	96.194115	0.000021	3861.184570	0.095694	0.065641	0.000093	0.038321	0.000001	176.001266	0.005263	0.002002	0.000093	0.001533	0.000000	12.181692	0.000466	9.809574	0.000093	0.000221	0.000002	428.785339	0.023774	0.011114	0.000093	0.018947	0.000000	4.332408	0.000452	8.975120	0.000093	0.000563
11/12/2004-21:00:00	2529.011475	44.326836	4117.187500	96.202576	0.000022	3860.925293	0.095631	0.065466	0.000093	0.038121	0.000002	175.983078	0.005259	0.001997	0.000093	0.001525	0.000000	12.216883	0.000467	9.809022	0.000093	0.000221	0.000002	428.749969	0.023757	0.011088	0.000093	0.018842	0.000000	4.332329	0.000452	8.974641	0.000093	0.000560
11/13/2004-00:00:00	2529.280762	44.330158	4117.525391	96.210815	0.000099	3860.669678	0.095625	0.065315	0.000093	0.037982	0.000007	175.964828	0.005259	0.001992	0.000093	0.001519	0.000002	12.252642	0.000468	9.808466	0.000093	0.000222	0.000007	428.715027	0.023756	0.011071	0.000093	0.018761	0.000000	4.332253	0.000452	8.974162	0.000093	0.000558
11/13/2004-03:00:00	2529.602539	44.334835	4117.901855	96.219940	0.008401	3860.360352	0.095619	0.065189	0.000093	0.037845	0.000406	175.944778	0.005258	0.001989	0.000093	0.001513	0.000335	12.286667	0.000469	9.807915	0.000093	0.000222	0.000026	428.680084	0.023755	0.011056	0.000093	0.018681	0.000002	4.332183	0.000452	8.973685	0.000093	0.000556
11/13/2004-06:00:00	2529.993652	44.341274	4118.325684	96.230255	0.039812	3859.975830	0.095616	0.065062	0.000093	0.037708	0.001876	175.922012	0.005258	0.001985	0.000093	0.001507	0.001548	12.317749	0.000470	9.807363	0.000093	0.000223	0.000078	428.645416	0.023757	0.011040	0.000093	0.018603	0.000005	4.332125	0.000452	8.973207	0.000093	0.000554
11/13/2004-09:00:00	2530.447998	44.349285	4118.793945	96.241524	0.094580	3859.524902	0.095631	0.066029	0.000093	0.037576	0.004337	175.896927	0.005260	0.002072	0.000093	0.001502	0.003567	12.346018	0.000471	9.806815	0.000093	0.000223	0.000187	428.610413	0.023770	0.011781	0.000093	0.018530	0.000012	4.332080	0.000452	8.972732	0.000093	0.000553
11/13/2004-12:00:00	2530.935791	44.358170	4119.287109	96.253395	0.143060	3859.054443	0.095647	0.066514	0.000093	0.037446	0.006392	175.871277	0.005262	0.002118	0.000093	0.001497	0.005247	12.373019	0.000472	9.806269	0.000093	0.000223	0.000276	428.575378	0.023783	0.012175	0.000093	0.018458	0.000017	4.332038	0.000452	8.972251	0.000093	0.000551
11/13/2004-15:00:00	2531.387939	44.366138	4119.753906	96.264648	0.193654	3858.607910	0.095662	0.066646	0.000093	0.037315	0.008409	175.846619	0.005263	0.002137	0.000093	0.001491	0.006882	12.400592	0.000472	9.805727	0.000093	0.000224	0.000350	428.540436	0.023797	0.012344	0.000093	0.018386	0.000022	4.331998	0.000453	8.971780	0.000093	0.000549
11/13/2004-18:00:00	2531.699707	44.370590	4120.122070	96.273651	0.254340	3858.248047	0.095670	0.066383	0.000093	0.037183	0.010755	175.824615	0.005265	0.002120	0.000093	0.001486	0.008783	12.431659	0.000473	9.805182	0.000093	0.000224	0.000382	428.505524	0.023806	0.012221	0.000093	0.018313	0.000024	4.331954	0.000453	8.971299	0.000093	0.000547
11/13/2004-21:00:00	2531.881836	44.371731	4120.398926	96.280426	0.318179	3857.963623	0.095665	0.065532	0.000093	0.037053	0.013022	175.805115	0.005264	0.002054	0.000093	0.001481	0.010493	12.466519	0.000474	9.804634	0.000093	0.000225	0.000322	428.471069	0.023807	0.011690	0.000093	0.018238	0.000020	4.331895	0.000453	8.970820	0.000093	0.000545
11/14/2004-00:00:00	2532.059326	44.372772	4120.672363	96.287148	0.361860	3857.716064	0.095730	0.068002	0.000093	0.036944	0.014857	175.786362	0.005270	0.002266	0.000093	0.001477	0.011983	12.502378	0.000476	9.804097	0.000093	0.000225	0.000588	428.435974	0.023845	0.013453	0.000093	0.018179	0.000037	4.331910	0.000453	8.970350	0.000093	0.000544
11/14/2004-03:00:00	2532.294922	44.375301	4120.987305	96.294876	0.559318	3857.302246	0.096042	0.074518	0.000093	0.036920	0.021417	175.764435	0.005287	0.002591	0.000093	0.001475	0.016695	12.534636	0.000478	9.803576	0.000093	0.000226	0.001575	428.402313	0.023926	0.015618	0.000093	0.018151	0.000098	4.332080	0.000454	8.969896	0.000093	0.000543
11/14/2004-06:00:00	2532.608887	44.379784	4121.356445	96.303886	0.727743	3856.839844	0.096390	0.079240	0.000093	0.036902	0.027073	175.741165	0.005305	0.002801	0.000093	0.001474	0.020574	12.565200	0.000480	9.803056	0.000093	0.000227	0.002646	428.368591	0.024001	0.016917	0.000093	0.018125	0.000165	4.332291	0.000456	8.969445	0.000093	0.000543
11/14/2004-09:00:00	2532.990723	44.385971	4121.773438	96.313957	0.848585	3856.331787	0.096502	0.081311	0.000093	0.036818	0.031099	175.716385	0.005312	0.002891	0.000093	0.001470	0.023238	12.594009	0.000481	9.802537	0.000093	0.000228	0.003596	428.335297	0.024029	0.017470	0.000093	0.018073	0.000224	4.332495	0.000456	8.968995	0.000093	0.000542
11/14/2004-12:00:00	2533.409912	44.393147	4122.216797	96.324661	0.918182	3855.800537	0.096578	0.082178	0.000093	0.036732	0.034182	175.690872	0.005316	0.002928	0.000093	0.001466	0.025239	12.621678	0.000483	9.802020	0.000093	0.000228	0.004428	428.301880	0.024050	0.017701	0.000093	0.018025	0.000276	4.332704	0.000457	8.968546	0.000093	0.000541
11/14/2004-15:00:00	2533.797607	44.399498	4122.638672	96.334900	0.974991	3855.288086	0.096649	0.082593	0.000093	0.036659	0.036885	175.665909	0.005320	0.002947	0.000093	0.001464	0.026980	12.649990	0.000484	9.801505	0.000093	0.000229	0.005155	428.268433	0.024069	0.017823	0.000093	0.017992	0.000321	4.332913	0.000457	8.968099	0.000093	0.000540
11/14/2004-18:00:00	2534.059814	44.402695	4122.971191	96.343025	1.042609	3854.840820	0.096691	0.084997	0.000093	0.036628	0.039725	175.642807	0.005322	0.003156	0.000093	0.001463	0.028927	12.681431	0.000485	9.800998	0.000093	0.000230	0.005718	428.232849	0.024081	0.019794	0.000093	0.017969	0.000356	4.333106	0.000457	8.967655	0.000093	0.000539
11/14/2004-21:00:00	2534.206055	44.402958	4123.223145	96.349197	1.114681	3854.430908	0.096695	0.093012	0.000093	0.036666	0.042540	175.620071	0.005322	0.003864	0.000093	0.001463	0.031006	12.713386	0.000486	9.800529	0.000093	0.000231	0.005980	428.199707	0.024085	0.025869	0.000093	0.017962	0.000372	4.333243	0.000457	8.967212	0.000093	0.000539
11/15/2004-00:00:00	2534.350830	44.403183	4123.473145	96.355415	1.165090	3853.982422	0.096690	0.117791	0.000093	0.036685	0.044790	175.594803	0.005322	0.005699	0.000093	0.001462	0.032461	12.735693	0.000487	9.800151	0.000093	0.000231	0.006032	428.189178	0.024088	0.039594	0.000093	0.017951	0.000375	4.333317	0.000457	8.966796	0.000093	0.000539
11/15/2004-03:00:00	2534.553955	44.404903	4123.765137	96.362610	1.212779	3853.468506	0.096681	0.157852	0.000093	0.036746	0.046389	175.566803	0.005322	0.008321	0.000093	0.001463	0.033114	12.734281	0.000487	9.799881	0.000093	0.000231	0.006246	428.244568	0.024093	0.058756	0.000093	0.017962	0.000389	4.333394	0.000457	8.966424	0.000093	0.000540
11/15/2004-06:00:00	2534.834473	44.408573	4124.109863	96.371040	1.282982	3852.774170	0.096665	0.302501	0.000093	0.036813	0.047612	175.531158	0.005321	0.015138	0.000093	0.001465	0.033863	12.723826	0.000486	9.799947	0.000093	0.000231	0.006422	428.292023	0.024097	0.098793	0.000093	0.017986	0.000400	4.333290	0.000457	8.966232	0.000093	0.000541
11/15/2004-09:00:00	2535.183838	44.413982	4124.505371	96.380608	1.323985	3851.876709	0.096642	0.520342	0.000093	0.036884	0.048163	175.487854	0.005320	0.024213	0.000093	0.001466	0.034193	12.721064	0.000486	9.800384	0.000093	0.000230	0.006566	428.275452	0.024097	0.145326	0.000093	0.018013	0.000409	4.333030	0.000457	8.966192	0.000093	0.000541
11/15/2004-12:00:00	2535.571045	44.420361	4124.926270	96.390778	1.359196	3850.859131	0.096615	0.709867	0.000093	0.036958	0.048360	175.440094	0.005319	0.031691	0.000093	0.001468	0.034171	12.733862	0.000487	9.801037	0.000093	0.000231	0.006691	428.184631	0.024092	0.179760	0.000093	0.018041	0.000416	4.332659	0.000457	8.966265	0.000093	0.000542
11/15/2004-15:00:00	2535.919678	44.425735	4125.320313	96.400345	1.404693	3849.814209	0.096587	0.840411	0.000093	0.037038	0.048729	175.390732	0.005317	0.037209	0.000093	0.001471	0.034341	12.752270	0.000487	9.801825	0.000093	0.000232	0.006808	428.065308	0.024086	0.204596	0.000093	0.018066	0.000424	4.332219	0.000457	8.966404	0.000093	0.000543
11/15/2004-18:00:00	2536.116455	44.427288	4125.605957	96.407341	1.475037	3848.864990	0.096560	0.877922	0.000093	0.037105	0.049760	175.344055	0.005316	0.039286	0.000093	0.001472	0.035160	12.754380	0.000487	9.802580	0.000093	0.000231	0.006812	428.014862	0.024082	0.214089	0.000093	0.018085	0.000424	4.331755	0.000457	8.966545	0.000093	0.000544
11/15/2004-21:00:00	2536.170898	44.425274	4125.792480	96.412041	1.552787	3848.125000	0.096541	0.747724	0.000093	0.037112	0.050965	175.304932	0.005315	0.033836	0.000093	0.001472	0.036204	12.706736	0.000486	9.802980	0.000093	0.000230	0.006523	428.181335	0.024092	0.186224	0.000093	0.018085	0.000406	4.331392	0.000457	8.966513	0.000093	0.000544
11/16/2004-00:00:00	2536.240234	44.423599	4125.989258	96.416992	1.638900	3846.929932	0.096502	1.186897	0.000093	0.037328	0.051476	175.245972	0.005313	0.054836	0.000093	0.001479	0.036289	12.611410	0.000483	9.804808	0.000093	0.000228	0.007326	428.396759	0.024102	0.296371	0.000093	0.018183	0.000456	4.330687	0.000457	8.967088	0.000093	0.000547
11/16/2004-03:00:00	2536.435547	44.425129	4126.275391	96.423981	1.771472	3845.457275	0.096456	1.570036	0.000093	0.037614	0.053929	175.175766	0.005310	0.072761	0.000093	0.001489	0.038029	12.498184	0.000479	9.807211	0.000093	0.000226	0.008369	428.617126	0.024113	0.389984	0.000093	0.018317	0.000521	4.329780	0.000457	8.967929	0.000093	0.000550
11/16/2004-06:00:00	2536.786133	44.430592	4126.670898	96.433624	1.832527	3843.869873	0.096407	1.746413	0.000093	0.037897	0.054957	175.101288	0.005307	0.081001	0.000093	0.001499	0.038651	12.405434	0.000476	9.809660	0.000093	0.000225	0.009300	428.748138	0.024119	0.434349	0.000093	0.018454	0.000579	4.328835	0.000457	8.968799	0.000093	0.000554
11/16/2004-09:00:00	2537.267578	44.439342	4127.158203	96.445351	1.832793	3842.202148	0.096357	1.828390	0.000093	0.038175	0.054944	175.024170	0.005305	0.084823	0.000093	0.001508	0.038385	12.365972	0.000475	9.812142	0.000093	0.000225	0.010107	428.679688	0.024113	0.455911	0.000093	0.018586	0.000629	4.327872	0.000457	8.969683	0.000093	0.000558
11/16/2004-12:00:00	2537.819092	44.449860	4127.696289	96.458244	1.824968	3840.511719	0.096307	1.857069	0.000093	0.038461	0.054480	174.946518	0.005302	0.086177	0.000093	0.001518	0.037826	12.383723	0.000475	9.814632	0.000093	0.000227	0.010812	428.405396	0.024097	0.464170	0.000093	0.018712	0.000673	4.326914	0.000457	8.970554	0.000093	0.000561
11/16/2004-15:00:00	2538.325684	44.459270	4128.198730	96.470406	1.830866	3838.849121	0.096257	1.883156	0.000093	0.038757	0.054255	174.869858	0.005299	0.087296	0.000093	0.001528	0.037483	12.408967	0.000476	9.817133	0.000093	0.000229	0.011436	428.103088	0.024078	0.470525	0.000093	0.018829	0.000711	4.325942	0.000457	8.971449	0.000093	0.000565
11/16/2004-18:00:00	2538.644287	44.463940	4128.571777	96.479446	1.870250	3837.346924	0.096212	1.844454	0.000093	0.039036	0.054889	174.799377	0.005297	0.084912	0.000093	0.001537	0.037926	12.438478	0.000477	9.819392	0.000093	0.000232	0.011830	427.814606	0.024061	0.458434	0.000093	0.018933	0.000736	4.325006	0.000456	8.972262	0.000093	0.000569
11/16/2004-21:00:00	2538.779541	44.463993	4128.814453	96.485489	1.923934	3836.177734	0.096181	1.574833	0.000093	0.039200	0.055939	174.741531	0.005295	0.072914	0.000093	0.001543	0.038943	12.468108	0.000478	9.821095	0.000093	0.000233	0.011659	427.597443	0.024049	0.395925	0.000093	0.018990	0.000725	4.324237	0.000456	8.972787	0.000093	0.000571
11/17/2004-00:00:00	2538.932861	44.464458	4129.070313	96.491783	1.962206	3834.398193	0.096116	2.140240	0.000093	0.039695	0.058037	174.657257	0.005292	0.099612	0.000093	0.001560	0.039894	12.479198	0.000478	9.824804	0.000093	0.000236	0.013014	427.283264	0.024026	0.536540	0.000093	0.019187	0.000810	4.323020	0.000456	8.974137	0.000093	0.000577
11/17/2004-03:00:00	2539.243164	44.468941	4129.437988	96.500717	2.059506	3832.204590	0.096041	2.707773	0.000093	0.040315	0.060036	174.555939	0.005288	0.125831	0.000093	0.001582	0.040819	12.487774	0.000478	9.829399	0.000093	0.000240	0.014762	426.880920	0.023999	0.676373	0.000093	0.019441	0.000918	4.321502	0.000456	8.975902	0.000093	0.000585
11/17/2004-06:00:00	2539.742188	44.478188	4129.933594	96.512688	2.091024	3829.850586	0.095967	2.987488	0.000093	0.040952	0.060646	174.448883	0.005284	0.138675	0.000093	0.001604	0.040655	12.509792	0.000478	9.834181	0.000093	0.000244	0.016320	426.399048	0.023969	0.746675	0.000093	0.019701	0.001015	4.319905	0.000455	8.977732	0.000093	0.000593
11/17/2004-09:00:00	2540.391602	44.491234	4130.540039	96.527184	2.072389	3827.427002	0.095892	3.096338	0.000094	0.041614	0.060326	174.339645	0.005280	0.143701	0.000094	0.001626	0.039786	12.529696	0.000479	9.838967	0.000094	0.000248	0.017670	425.908142	0.023939	0.773990	0.000094	0.019965	0.001099	4.318297	0.000455	8.979558	0.000094	0.000602
11/17/2004-12:00:00	2541.118164	44.506229	4131.199219	96.542953	2.036329	3824.980225	0.095817	3.143817	0.000094	0.042272	0.059476	174.229874	0.005276	0.145838	0.000094	0.001649	0.038572	12.546121	0.000479	9.843781	0.000094	0.000253	0.018822	425.416748	0.023908	0.785225	0.000094	0.020226	0.001171	4.316676	0.000454	8.981393	0.000094	0.000610
11/17/2004-15:00:00	2541.798828	44.520092	4131.823730	96.557922	2.012978	3822.569580	0.095743	3.177985	0.000094	0.042943	0.059022	174.121475	0.005272	0.147244	0.000094	0.001672	0.037715	12.562380	0.000480	9.848613	0.000094	0.000258	0.019853	424.922424	0.023878	0.792123	0.000094	0.020490	0.001235	4.315036	0.000454	8.983243	0.000094	0.000618
11/17/2004-18:00:00	2542.279297	44.528889	4132.309082	96.569641	2.027957	3820.325439	0.095675	3.148020	0.000094	0.043603	0.059583	174.020157	0.005268	0.144595	0.000094	0.001695	0.037771	12.583055	0.000480	9.853162	0.000094	0.000262	0.020622	424.445282	0.023849	0.777302	0.000094	0.020746	0.001283	4.313437	0.000454	8.985012	0.000094	0.000627
11/17/2004-21:00:00	2542.553955	44.532578	4132.648438	96.577950	2.066690	3818.499023	0.095624	2.805295	0.000094	0.044091	0.060565	173.934448	0.005266	0.129465	0.000094	0.001712	0.038521	12.608843	0.000481	9.856959	0.000094	0.000266	0.020612	424.039307	0.023825	0.697196	0.000094	0.020933	0.001282	4.312038	0.000453	8.986413	0.000094	0.000633
11/18/2004-00:00:00	2542.827393	44.536209	4132.989746	96.586136	2.083971	3816.852539	0.095580	2.464256	0.000094	0.044466	0.061126	173.856796	0.005263	0.113882	0.000094	0.001725	0.039109	12.635031	0.000482	9.860267	0.000094	0.000269	0.020219	423.684784	0.023805	0.612537	0.000094	0.021077	0.001258	4.310806	0.000453	8.987561	0.000094	0.000637
11/18/2004-03:00:00	2543.213135	44.542660	4133.405762	96.596268	2.094443	3814.916748	0.095519	2.578274	0.000094	0.044964	0.061539	173.767380	0.005260	0.119185	0.000094	0.001743	0.039301	12.658435	0.000482	9.864220	0.000094	0.000273	0.020412	423.272888	0.023779	0.638121	0.000094	0.021273	0.001270	4.309412	0.000453	8.989012	0.000094	0.000644
11/18/2004-06:00:00	2543.736328	44.552586	4133.921387	96.608643	2.117315	3812.868896	0.095458	2.655797	0.000094	0.045460	0.061254	173.673920	0.005257	0.122734	0.000094	0.001761	0.038957	12.677947	0.000483	9.868280	0.000094	0.000277	0.020587	422.852264	0.023753	0.656756	0.000094	0.021470	0.001281	4.307971	0.000452	8.990498	0.000094	0.000650
11/18/2004-09:00:00	2544.373047	44.565380	4134.515625	96.622894	2.117697	3810.745605	0.095396	2.703849	0.000095	0.045956	0.060306	173.578247	0.005253	0.124653	0.000095	0.001778	0.038082	12.693778	0.000483	9.872422	0.000095	0.000281	0.020737	422.428406	0.023728	0.667408	0.000095	0.021667	0.001290	4.306505	0.000452	8.991997	0.000095	0.000656
11/18/2004-12:00:00	2545.070313	44.579712	4135.151855	96.638161	2.106470	3808.601318	0.095332	2.727133	0.000095	0.046481	0.059158	173.481796	0.005250	0.125716	0.000095	0.001797	0.037055	12.707083	0.000483	9.876616	0.000095	0.000285	0.020878	422.002289	0.023701	0.673507	0.000095	0.021871	0.001299	4.305030	0.000452	8.993506	0.000095	0.000663
11/18/2004-15:00:00	2545.719971	44.592857	4135.755371	96.652611	2.107495	3806.482178	0.095268	2.750132	0.000095	0.047010	0.058386	173.386215	0.005246	0.126707	0.000095	0.001815	0.036326	12.720734	0.000484	9.880835	0.000095	0.000289	0.021021	421.573364	0.023674	0.678943	0.000095	0.022076	0.001308	4.303538	0.000451	8.995025	0.000095	0.000670
11/18/2004-18:00:00	2546.168213	44.600937	4136.216309	96.663734	2.142540	3804.523438	0.095207	2.719036	0.000095	0.047522	0.058668	173.296707	0.005243	0.124704	0.000095	0.001833	0.036498	12.739192	0.000484	9.884819	0.000095	0.000293	0.021027	421.155090	0.023648	0.669508	0.000095	0.022270	0.001308	4.302102	0.000451	8.996454	0.000095	0.000676
11/18/2004-21:00:00	2546.412598	44.603916	4136.530762	96.671463	2.198385	3802.944580	0.095165	2.409551	0.000095	0.047861	0.059471	173.221329	0.005241	0.111316	0.000095	0.001845	0.037378	12.763050	0.000485	9.888099	0.000095	0.000296	0.020432	420.800781	0.023627	0.599347	0.000095	0.022397	0.001271	4.300856	0.000451	8.997540	0.000095	0.000680
11/19/2004-00:00:00	2546.657959	44.606926	4136.849121	96.679230	2.073206	3802.422607	0.095174	1.238300	0.000095	0.047626	0.049455	173.195755	0.005241	0.056535	0.000095	0.001837	0.031637	12.794376	0.000486	9.888243	0.000095	0.000296	0.015213	420.704224	0.023628	0.308239	0.000095	0.022293	0.000946	4.300498	0.000451	8.997381	0.000095	0.000677
11/19/2004-03:00:00	2547.021973	44.612926	4137.248047	96.688942	2.122905	3801.951660	0.095173	0.597488	0.000095	0.047346	0.041272	173.173386	0.005241	0.026648	0.000095	0.001829	0.027741	12.822312	0.000487	9.887877	0.000095	0.000297	0.008993	420.652771	0.023628	0.145676	0.000095	0.022165	0.000539	4.300295	0.000451	8.997020	0.000095	0.000673
11/19/2004-06:00:00	2547.531738	44.622578	4137.755371	96.701065	1.321185	3802.292480	0.095181	0.305347	0.000095	0.047029	0.024329	173.164795	0.005241	0.012749	0.000095	0.001820	0.016959	12.856246	0.000488	9.887392	0.000095	0.000297	0.004544	420.615356	0.023627	0.068860	0.000095	0.022031	0.000260	4.300189	0.000451	8.996614	0.000095	0.000670
11/19/2004-09:00:00	2548.162842	44.635262	4138.344238	96.715218	0.928317	3802.145996	0.095183	0.185819	0.000095	0.046770	0.018109	173.143738	0.005241	0.007070	0.000095	0.001812	0.012336	12.880280	0.000488	9.886901	0.000095	0.000299	0.003249	420.576233	0.023625	0.037527	0.000095	0.021899	0.000159	4.300037	0.000451	8.996201	0.000095	0.000666
11/19/2004-12:00:00	2548.857910	44.649559	4138.977051	96.730400	0.665263	3801.836914	0.095182	0.136438	0.000095	0.046457	0.011020	173.122467	0.005241	0.004752	0.000095	0.001802	0.007401	12.901931	0.000489	9.886410	0.000095	0.000298	0.002241	420.537262	0.023624	0.024795	0.000095	0.021769	0.000110	4.299844	0.000451	8.995788	0.000095	0.000662
11/19/2004-15:00:00	2549.502197	44.662621	4139.576660	96.744759	0.554933	3801.429932	0.095173	0.111095	0.000095	0.046151	0.008229	173.098953	0.005240	0.003608	0.000095	0.001792	0.005511	12.921218	0.000489	9.885897	0.000095	0.000297	0.001797	420.499054	0.023621	0.018619	0.000095	0.021639	0.000091	4.299642	0.000451	8.995351	0.000095	0.000658
11/19/2004-18:00:00	2549.947754	44.670662	4140.035156	96.755798	0.482526	3801.139404	0.095159	0.101809	0.000095	0.045854	0.006069	173.079590	0.005238	0.003261	0.000095	0.001781	0.004103	12.945560	0.000490	9.885387	0.000095	0.000296	0.001329	420.459869	0.023615	0.017079	0.000095	0.021510	0.000064	4.299450	0.000450	8.994918	0.000095	0.000654
11/19/2004-21:00:00	2550.216797	44.674263	4140.369141	96.763947	0.000767	3801.384766	0.095146	0.095700	0.000095	0.045555	0.000022	173.068375	0.005237	0.002971	0.000095	0.001771	0.000006	12.977944	0.000491	9.884874	0.000095	0.000296	0.000024	420.422699	0.023604	0.015378	0.000095	0.021377	0.000001	4.299305	0.000450	8.994477	0.000095	0.000651
11/20/2004-00:00:00	2550.521484	44.678783	4140.727539	96.772667	0.000000	3801.113525	0.095144	0.092454	0.000095	0.045282	0.000000	173.049866	0.005236	0.002825	0.000095	0.001762	0.000000	13.005617	0.000492	9.884356	0.000095	0.000295	0.000000	420.384857	0.023603	0.014535	0.000095	0.021255	0.000000	4.299104	0.000450	8.994032	0.000095	0.000647
11/20/2004-03:00:00	2550.979980	44.687138	4141.195313	96.783943	0.000000	3800.718750	0.095138	0.090439	0.000095	0.045012	0.000000	173.027328	0.005236	0.002742	0.000095	0.001753	0.000000	13.028980	0.000492	9.883840	0.000095	0.000295	0.000000	420.347198	0.023602	0.014077	0.000095	0.021136	0.000000	4.298907	0.000450	8.993586	0.000095	0.000644
11/20/2004-06:00:00	2551.609863	44.699841	4141.785156	96.798073	0.000000	3800.201904	0.095128	0.089060	0.000095	0.044745	0.000000	173.000748	0.005235	0.002692	0.000095	0.001743	0.000000	13.046920	0.000493	9.883323	0.000095	0.000294	0.000000	420.309692	0.023600	0.013815	0.000095	0.021018	0.000000	4.298717	0.000450	8.993139	0.000095	0.000640
11/20/2004-09:00:00	2552.375244	44.715908	4142.471191	96.814453	0.000000	3799.598633	0.095116	0.087983	0.000095	0.044482	0.000000	172.971619	0.005234	0.002657	0.000095	0.001734	0.000000	13.060007	0.000493	9.882802	0.000095	0.000294	0.000000	420.272400	0.023598	0.013648	0.000095	0.020902	0.000000	4.298532	0.000450	8.992690	0.000095	0.000637
11/20/2004-12:00:00	2553.208496	44.733685	4143.202148	96.831924	0.000000	3798.967041	0.095104	0.086968	0.000095	0.044224	0.000000	172.941727	0.005234	0.002626	0.000095	0.001725	0.000000	13.069882	0.000493	9.882279	0.000095	0.000293	0.000000	420.235321	0.023597	0.013497	0.000095	0.020788	0.000000	4.298352	0.000450	8.992237	0.000095	0.000634
11/20/2004-15:00:00	2553.992432	44.750225	4143.901367	96.848625	0.000000	3798.392578	0.095083	0.086038	0.000095	0.043966	0.000000	172.913925	0.005232	0.002597	0.000095	0.001716	0.000000	13.080108	0.000494	9.881759	0.000095	0.000292	0.000000	420.198273	0.023591	0.013371	0.000095	0.020673	0.000000	4.298177	0.000450	8.991785	0.000095	0.000631
11/20/2004-18:00:00	2554.569092	44.761559	4144.454590	96.861855	0.000000	3797.984619	0.095023	0.085167	0.000095	0.043677	0.000000	172.891510	0.005228	0.002572	0.000095	0.001705	0.000000	13.095894	0.000494	9.881239	0.000095	0.000291	0.000000	420.161652	0.023569	0.013255	0.000095	0.020539	0.000000	4.298007	0.000450	8.991325	0.000095	0.000627
11/20/2004-21:00:00	2554.956055	44.768162	4144.870117	96.871925	0.000000	3797.716064	0.094971	0.084315	0.000094	0.043398	0.000000	172.873581	0.005224	0.002546	0.000094	0.001695	0.000000	13.117299	0.000494	9.880716	0.000094	0.000290	0.000000	420.125214	0.023550	0.013140	0.000094	0.020410	0.000000	4.297844	0.000450	8.990868	0.000094	0.000623
11/21/2004-00:00:00	2555.350586	44.774952	4145.292969	96.882149	0.000000	3797.432861	0.094967	0.083523	0.000094	0.043171	0.000000	172.855118	0.005224	0.002523	0.000094	0.001687	0.000000	13.138866	0.000495	9.880192	0.000094	0.000290	0.000000	420.089081	0.023549	0.013039	0.000094	0.020304	0.000000	4.297685	0.000450	8.990412	0.000094	0.000620
11/21/2004-03:00:00	2555.829590	44.783840	4145.774414	96.893791	0.000000	3797.079590	0.094961	0.082840	0.000094	0.042947	0.000000	172.834366	0.005223	0.002503	0.000094	0.001679	0.000000	13.158248	0.000495	9.879672	0.000094	0.000289	0.000000	420.053101	0.023548	0.012951	0.000094	0.020200	0.000000	4.297531	0.000450	8.989952	0.000094	0.000617
11/21/2004-06:00:00	2556.409424	44.795280	4146.329102	96.907074	0.000000	3796.649414	0.094953	0.082083	0.000094	0.042726	0.000000	172.811050	0.005223	0.002481	0.000094	0.001671	0.000000	13.174616	0.000496	9.879148	0.000094	0.000289	0.000000	420.017273	0.023546	0.012851	0.000094	0.020097	0.000000	4.297380	0.000450	8.989488	0.000094	0.000614
11/21/2004-09:00:00	2557.073975	44.808834	4146.941406	96.921738	0.000000	3796.161865	0.094943	0.081364	0.000094	0.042507	0.000000	172.785950	0.005222	0.002459	0.000094	0.001663	0.000000	13.188161	0.000496	9.878621	0.000094	0.000288	0.000000	419.981628	0.023545	0.012755	0.000094	0.019996	0.000000	4.297234	0.000450	8.989024	0.000094	0.000612
11/21/2004-12:00:00	2557.784180	44.823555	4147.586426	96.937225	0.000000	3795.649170	0.094932	0.080688	0.000094	0.042291	0.000000	172.760117	0.005221	0.002439	0.000094	0.001655	0.000000	13.199824	0.000496	9.878098	0.000094	0.000288	0.000000	419.946106	0.023543	0.012669	0.000094	0.019896	0.000000	4.297092	0.000450	8.988559	0.000094	0.000609
11/21/2004-15:00:00	2558.454590	44.837273	4148.205078	96.952011	0.000000	3795.173828	0.094916	0.080129	0.000094	0.042074	0.000000	172.735565	0.005220	0.002423	0.000094	0.001647	0.000000	13.212146	0.000497	9.877572	0.000094	0.000287	0.000000	419.910553	0.023539	0.012600	0.000094	0.019795	0.000000	4.296954	0.000450	8.988095	0.000094	0.000606
11/21/2004-18:00:00	2558.974365	44.847202	4148.716309	96.964310	0.000000	3794.815918	0.094871	0.079457	0.000094	0.041827	0.000000	172.714783	0.005217	0.002403	0.000094	0.001638	0.000000	13.228713	0.000497	9.877046	0.000094	0.000286	0.000000	419.875488	0.023526	0.012510	0.000094	0.019679	0.000000	4.296821	0.000449	8.987621	0.000094	0.000603
11/21/2004-21:00:00	2559.371582	44.854073	4149.142578	96.974564	0.000000	3794.543945	0.094838	0.078883	0.000094	0.041598	0.000000	172.696732	0.005215	0.002387	0.000094	0.001629	0.000000	13.249061	0.000497	9.876516	0.000094	0.000285	0.000000	419.840424	0.023516	0.012433	0.000094	0.019571	0.000000	4.296691	0.000449	8.987155	0.000094	0.000600
11/22/2004-00:00:00	2559.774414	44.861073	4149.569824	96.984932	0.000025	3794.260010	0.094834	0.078269	0.000094	0.041404	0.000002	172.678284	0.005215	0.002368	0.000094	0.001622	0.000000	13.269665	0.000498	9.875990	0.000094	0.000285	0.000002	419.805664	0.023515	0.012355	0.000094	0.019477	0.000000	4.296567	0.000449	8.986685	0.000094	0.000597
11/22/2004-03:00:00	2560.222168	44.869221	4150.029297	96.996033	0.000036	3793.933105	0.094828	0.077786	0.000094	0.041212	0.000003	172.658371	0.005214	0.002354	0.000094	0.001615	0.000001	13.289249	0.000499	9.875468	0.000094	0.000285	0.000003	419.771118	0.023514	0.012294	0.000094	0.019385	0.000000	4.296446	0.000449	8.986214	0.000094	0.000595
11/22/2004-06:00:00	2560.725830	44.878757	4150.530273	97.008057	0.000044	3793.561279	0.094821	0.077290	0.000094	0.041022	0.000003	172.636932	0.005214	0.002340	0.000094	0.001608	0.000001	13.307323	0.000499	9.874938	0.000094	0.000284	0.000003	419.736511	0.023512	0.012230	0.000094	0.019293	0.000000	4.296329	0.000449	8.985741	0.000094	0.000592
11/22/2004-09:00:00	2561.279053	44.889542	4151.064941	97.020927	0.000051	3793.152344	0.094812	0.076793	0.000094	0.040834	0.000004	172.614227	0.005213	0.002325	0.000094	0.001601	0.000001	13.323909	0.000500	9.874414	0.000094	0.000284	0.000004	419.702332	0.023511	0.012164	0.000094	0.019203	0.000000	4.296215	0.000449	8.985271	0.000094	0.000590
11/22/2004-12:00:00	2561.858643	44.900986	4151.618164	97.034195	0.000056	3792.724854	0.094804	0.076274	0.000094	0.040648	0.000004	172.590942	0.005213	0.002309	0.000094	0.001593	0.000001	13.339537	0.000500	9.873888	0.000094	0.000284	0.000004	419.668152	0.023510	0.012101	0.000094	0.019114	0.000000	4.296103	0.000449	8.984797	0.000094	0.000587
11/22/2004-15:00:00	2562.389648	44.911209	4152.138672	97.046661	0.006812	3792.328857	0.094793	0.075818	0.000094	0.040462	0.000324	172.568741	0.005212	0.002296	0.000094	0.001586	0.000270	13.356177	0.000501	9.873361	0.000094	0.000283	0.000013	419.634033	0.023508	0.012040	0.000094	0.019024	0.000001	4.295997	0.000449	8.984324	0.000094	0.000585
11/22/2004-18:00:00	2562.749512	44.917164	4152.535645	97.056328	0.028535	3792.043213	0.094769	0.075385	0.000094	0.040260	0.001166	172.549866	0.005211	0.002283	0.000094	0.001579	0.000959	13.377501	0.000501	9.872832	0.000094	0.000283	0.000017	419.600098	0.023503	0.011983	0.000094	0.018929	0.000001	4.295895	0.000449	8.983847	0.000094	0.000582
11/22/2004-21:00:00	2562.991455	44.920158	4152.850586	97.064056	0.061500	3791.823730	0.094749	0.074958	0.000094	0.040070	0.002231	172.533295	0.005209	0.002271	0.000094	0.001572	0.001817	13.402593	0.000502	9.872303	0.000094	0.000283	0.000011	419.566071	0.023497	0.011927	0.000094	0.018837	0.000001	4.295795	0.000449	8.983370	0.000094	0.000580
11/23/2004-00:00:00	2563.253662	44.923664	4153.179199	97.072067	0.065797	3791.603760	0.094746	0.074567	0.000094	0.039902	0.002503	172.516449	0.005209	0.002259	0.000094	0.001565	0.002038	13.428355	0.000502	9.871777	0.000094	0.000282	0.000027	419.532715	0.023497	0.011881	0.000094	0.018752	0.000002	4.295702	0.000449	8.982892	0.000094	0.000577
11/23/2004-03:00:00	2563.575684	44.928665	4153.552246	97.081116	0.110354	3791.296631	0.094776	0.075606	0.000094	0.039742	0.004933	172.496078	0.005212	0.002368	0.000094	0.001560	0.004039	13.451210	0.000503	9.871254	0.000094	0.000282	0.000202	419.498993	0.023515	0.012814	0.000094	0.018676	0.000013	4.295647	0.000449	8.982418	0.000094	0.000575
11/23/2004-06:00:00	2563.968262	44.935444	4153.971680	97.091293	0.161760	3790.919434	0.094809	0.076402	0.000094	0.039585	0.007181	172.473679	0.005215	0.002453	0.000094	0.001554	0.005832	13.472239	0.000504	9.870734	0.000094	0.000282	0.000364	419.465118	0.023535	0.013549	0.000094	0.018601	0.000023	4.295600	0.000449	8.981944	0.000094	0.000573
11/23/2004-09:00:00	2564.420410	44.943726	4154.436035	97.102478	0.244842	3790.458252	0.094820	0.076587	0.000094	0.039430	0.010154	172.448730	0.005216	0.002486	0.000094	0.001548	0.008148	13.490871	0.000505	9.870215	0.000094	0.000282	0.000514	419.431152	0.023544	0.013844	0.000094	0.018529	0.000032	4.295555	0.000450	8.981472	0.000094	0.000571
11/23/2004-12:00:00	2564.905762	44.952820	4154.922363	97.114174	0.386973	3789.915039	0.094894	0.078065	0.000094	0.039307	0.014755	172.422043	0.005220	0.002547	0.000094	0.001544	0.011549	13.507216	0.000506	9.869703	0.000094	0.000282	0.000908	419.398071	0.023559	0.014204	0.000094	0.018471	0.000056	4.295565	0.000450	8.981000	0.000094	0.000570
11/23/2004-15:00:00	2565.354004	44.960995	4155.382813	97.125320	0.524574	3789.397461	0.094927	0.082817	0.000094	0.039171	0.019386	172.396133	0.005221	0.002866	0.000094	0.001539	0.014936	13.524500	0.000506	9.869205	0.000094	0.000282	0.001400	419.362946	0.023567	0.016798	0.000094	0.018410	0.000087	4.295609	0.000450	8.980536	0.000094	0.000568
11/23/2004-18:00:00	2565.672607	44.965950	4155.752441	97.134254	0.656482	3788.933594	0.094928	0.101363	0.000094	0.039112	0.023887	172.371292	0.005221	0.004230	0.000094	0.001536	0.018249	13.545043	0.000507	9.868792	0.000094	0.000283	0.001817	419.318787	0.023568	0.027109	0.000094	0.018368	0.000113	4.295628	0.000450	8.980089	0.000094	0.000567
11/23/2004-21:00:00	2565.904541	44.968716	4156.059082	97.141808	0.761332	3788.427002	0.094916	0.183064	0.000094	0.039031	0.028013	172.343658	0.005221	0.008134	0.000094	0.001532	0.021264	13.567718	0.000508	9.868608	0.000094	0.000283	0.001993	419.254913	0.023565	0.050044	0.000094	0.018322	0.000124	4.295507	0.000450	8.979737	0.000094	0.000566
11/24/2004-00:00:00	2566.136963	44.971500	4156.367188	97.149315	0.957225	3784.585693	0.094723	3.947254	0.000094	0.040650	0.038344	172.172363	0.005210	0.181456	0.000094	0.001589	0.025055	13.586581	0.000508	9.880476	0.000094	0.000294	0.009814	418.316284	0.023486	0.964297	0.000094	0.018960	0.000611	4.292811	0.000449	8.983850	0.000094	0.000586
11/24/2004-03:00:00	2566.381348	44.974602	4156.682617	97.157059	1.192335	3780.030273	0.094547	6.156984	0.000094	0.042612	0.048337	171.968201	0.005201	0.283606	0.000094	0.001655	0.029441	13.603208	0.000508	9.894787	0.000094	0.000308	0.017294	417.197174	0.023407	1.510232	0.000094	0.019712	0.001076	4.289243	0.000448	8.988848	0.000094	0.000611
11/24/2004-06:00:00	2566.639648	44.978100	4157.006836	97.164970	1.372310	3775.319580	0.094389	7.180708	0.000095	0.044742	0.056971	171.755798	0.005193	0.332049	0.000095	0.001727	0.033097	13.619158	0.000508	9.909654	0.000095	0.000323	0.023946	416.032837	0.023333	1.772900	0.000095	0.020516	0.001490	4.285485	0.000447	8.994004	0.000095	0.000637
11/24/2004-09:00:00	2566.910889	44.981918	4157.340332	97.173119	1.515387	3770.624756	0.094224	7.559296	0.000095	0.046971	0.064343	171.543915	0.005184	0.350436	0.000095	0.001802	0.036132	13.634931	0.000508	9.924498	0.000095	0.000338	0.029727	414.873779	0.023258	1.872005	0.000095	0.021350	0.001849	4.281832	0.000446	8.999031	0.000095	0.000664
11/24/2004-12:00:00	2567.191162	44.985996	4157.678711	97.181374	1.634219	3765.915771	0.094057	7.714407	0.000096	0.049277	0.070743	171.331787	0.005176	0.357762	0.000096	0.001879	0.038756	13.650517	0.000509	9.939410	0.000096	0.000353	0.034743	413.715637	0.023183	1.909902	0.000096	0.022208	0.002162	4.278171	0.000445	9.004035	0.000096	0.000692
11/24/2004-15:00:00	2567.420410	44.988842	4157.980957	97.188782	1.742605	3761.204590	0.093885	7.803566	0.000096	0.051658	0.076558	171.119263	0.005167	0.361714	0.000096	0.001958	0.041238	13.665270	0.000509	9.954473	0.000096	0.000369	0.039079	412.559418	0.023107	1.929259	0.000096	0.023088	0.002431	4.274459	0.000444	9.009065	0.000096	0.000720
11/24/2004-18:00:00	2567.485840	44.987648	4158.165527	97.193428	1.857603	3756.564209	0.093711	7.852514	0.000096	0.054127	0.082345	170.909012	0.005158	0.363400	0.000096	0.002040	0.044030	13.660427	0.000508	9.969600	0.000096	0.000384	0.042719	411.485535	0.023035	1.936045	0.000096	0.023997	0.002658	4.270744	0.000443	9.014044	0.000096	0.000750
11/24/2004-21:00:00	2567.444092	44.983814	4158.274414	97.196289	1.970140	3752.059814	0.093559	7.770196	0.000097	0.056852	0.087742	170.704163	0.005150	0.359316	0.000097	0.002130	0.046870	13.572950	0.000506	9.984358	0.000097	0.000397	0.045616	410.735229	0.022986	1.911302	0.000097	0.025004	0.002838	4.267157	0.000442	9.018809	0.000097	0.000781
11/25/2004-00:00:00	2567.457275	44.981384	4158.420410	97.200058	2.068069	3747.177246	0.093394	8.107534	0.000097	0.059873	0.092904	170.481659	0.005142	0.376474	0.000097	0.002233	0.049335	13.417074	0.000500	10.000234	0.000097	0.000409	0.048890	410.122589	0.022943	2.001453	0.000097	0.026165	0.003042	4.263281	0.000442	9.024030	0.000097	0.000816
11/25/2004-03:00:00	2567.604248	44.982292	4158.663086	97.206055	2.137104	3742.080078	0.093226	8.374145	0.000098	0.063102	0.096877	170.250961	0.005133	0.389157	0.000098	0.002342	0.050969	13.230758	0.000494	10.016211	0.000098	0.000420	0.051940	409.579071	0.022905	2.067182	0.000098	0.027419	0.003232	4.259259	0.000441	9.029402	0.000098	0.000854
11/25/2004-06:00:00	2567.901367	44.986927	4159.009277	97.214500	2.167657	3736.879395	0.093058	8.489984	0.000098	0.066424	0.099495	170.016739	0.005124	0.394622	0.000098	0.002454	0.051732	13.055084	0.000489	10.031955	0.000098	0.000431	0.054581	408.987579	0.022865	2.095546	0.000098	0.028722	0.003396	4.255185	0.000441	9.034788	0.000098	0.000892
11/25/2004-09:00:00	2568.318115	44.994549	4159.442383	97.224968	2.167469	3731.613281	0.092891	8.532159	0.000099	0.069828	0.101020	169.780518	0.005116	0.396630	0.000099	0.002569	0.051823	12.922478	0.000485	10.047487	0.000099	0.000444	0.056838	408.240112	0.022817	2.105566	0.000099	0.030060	0.003536	4.251075	0.000440	9.040164	0.000099	0.000932
11/25/2004-12:00:00	2568.798096	45.003761	4159.920410	97.236481	2.151999	3726.320068	0.092728	8.547859	0.000099	0.073386	0.101813	169.543564	0.005107	0.397365	0.000099	0.002690	0.051521	12.848234	0.000482	10.062914	0.000099	0.000461	0.058723	407.286316	0.022759	2.108220	0.000099	0.031448	0.003654	4.246928	0.000439	9.045538	0.000099	0.000973
11/25/2004-15:00:00	2569.216553	45.011459	4160.352539	97.246910	2.146045	3721.062500	0.092567	8.563473	0.000099	0.077036	0.102636	169.307861	0.005099	0.397987	0.000099	0.002815	0.051401	12.811917	0.000481	10.078299	0.000099	0.000479	0.060283	406.204834	0.022693	2.109332	0.000099	0.032858	0.003751	4.242740	0.000438	9.050921	0.000099	0.001015
11/25/2004-18:00:00	2569.398438	45.013344	4160.616699	97.253433	2.174656	3715.983398	0.092413	8.525362	0.000100	0.080714	0.104443	169.078827	0.005091	0.395727	0.000100	0.002941	0.052220	12.756483	0.000479	10.093362	0.000100	0.000497	0.061502	405.223450	0.022634	2.095287	0.000100	0.034271	0.003827	4.238544	0.000438	9.056235	0.000100	0.001057
11/25/2004-21:00:00	2569.415527	45.011181	4160.761230	97.257149	2.216806	3711.230225	0.092276	8.246571	0.000100	0.084165	0.106131	168.861938	0.005083	0.383360	0.000100	0.003062	0.053375	12.647927	0.000476	10.107591	0.000100	0.000509	0.061840	404.499817	0.022591	2.029511	0.000100	0.035623	0.003848	4.234463	0.000437	9.061266	0.000100	0.001097
11/26/2004-00:00:00	2569.532959	45.011520	4160.978516	97.262573	1.868767	3710.063721	0.092344	4.295459	0.000100	0.083658	0.084887	168.807327	0.005087	0.197757	0.000100	0.003053	0.043905	12.518452	0.000472	10.109842	0.000100	0.000498	0.046227	404.801605	0.022633	1.060794	0.000100	0.035562	0.002876	4.233202	0.000438	9.061907	0.000100	0.001091
11/26/2004-03:00:00	2569.876953	45.017475	4161.356934	97.271782	0.975280	3710.147705	0.092386	2.008673	0.000100	0.082289	0.033516	168.800598	0.005089	0.091808	0.000100	0.003020	0.018436	12.421341	0.000469	10.110030	0.000100	0.000487	0.016097	405.205566	0.022667	0.496386	0.000100	0.035186	0.001042	4.233064	0.000438	9.061778	0.000100	0.001076
11/26/2004-06:00:00	2570.451172	45.029041	4161.899902	97.284813	0.773618	3709.702148	0.092392	0.915353	0.000100	0.081066	0.024679	168.777634	0.005089	0.040335	0.000100	0.002989	0.013855	12.393440	0.000468	10.109623	0.000100	0.000482	0.010281	405.360443	0.022678	0.215946	0.000100	0.034786	0.000559	4.232808	0.000438	9.061458	0.000100	0.001061
11/26/2004-09:00:00	2571.191406	45.044773	4162.562012	97.300629	0.607991	3709.129395	0.092393	0.467128	0.000100	0.079609	0.018147	168.749863	0.005089	0.019218	0.000100	0.002950	0.009958	12.419172	0.000469	10.109184	0.000100	0.000478	0.007571	405.307220	0.022677	0.100877	0.000100	0.034351	0.000340	4.232325	0.000438	9.061118	0.000100	0.001047
11/26/2004-12:00:00	2572.014893	45.062527	4163.284180	97.317848	0.562774	3708.410645	0.092389	0.288597	0.000100	0.078255	0.017164	168.715836	0.005089	0.010953	0.000100	0.002913	0.009665	12.437146	0.000469	10.108752	0.000100	0.000473	0.006893	405.250671	0.022676	0.056379	0.000100	0.033913	0.000307	4.231687	0.000438	9.060763	0.000100	0.001033
11/26/2004-15:00:00	2572.779785	45.078865	4163.962891	97.334106	0.465847	3707.807373	0.092387	0.224278	0.000100	0.077012	0.015003	168.684891	0.005088	0.008277	0.000100	0.002877	0.008805	12.455606	0.000470	10.108345	0.000100	0.000467	0.005703	405.190918	0.022674	0.042831	0.000100	0.033503	0.000237	4.231094	0.000438	9.060418	0.000100	0.001020
11/26/2004-18:00:00	2573.309326	45.089359	4164.474609	97.346405	0.413390	3707.331055	0.092383	0.217999	0.000100	0.075881	0.013847	168.658920	0.005088	0.007520	0.000100	0.002844	0.008456	12.479389	0.000470	10.107964	0.000100	0.000463	0.004615	405.131439	0.022671	0.037215	0.000100	0.033115	0.000209	4.230460	0.000438	9.060077	0.000100	0.001007
11/26/2004-21:00:00	2573.657959	45.095379	4164.857422	97.355644	0.436074	3706.948730	0.092367	0.186922	0.000100	0.074781	0.014373	168.636841	0.005086	0.006133	0.000100	0.002811	0.009143	12.507326	0.000471	10.107512	0.000100	0.000459	0.004039	405.077057	0.022661	0.029777	0.000100	0.032722	0.000176	4.229878	0.000438	9.059703	0.000100	0.000995
11/27/2004-00:00:00	2574.033936	45.102123	4165.259277	97.365402	0.481215	3706.527588	0.092370	0.166699	0.000100	0.073775	0.015402	168.613663	0.005086	0.005256	0.000100	0.002781	0.009911	12.534413	0.000472	10.107044	0.000100	0.000455	0.004008	405.024323	0.022660	0.025224	0.000100	0.032362	0.000166	4.229297	0.000438	9.059313	0.000100	0.000984
11/27/2004-03:00:00	2574.496338	45.110989	4165.722656	97.376595	0.515629	3706.057373	0.092371	0.154494	0.000100	0.072825	0.015792	168.589111	0.005086	0.004756	0.000100	0.002752	0.010208	12.559393	0.000473	10.106561	0.000100	0.000452	0.003973	404.972656	0.022659	0.022602	0.000100	0.032015	0.000159	4.228733	0.000438	9.058914	0.000100	0.000974
11/27/2004-06:00:00	2575.054688	45.122227	4166.255371	97.389381	0.574296	3705.494629	0.092370	0.147422	0.000100	0.071914	0.017065	168.561600	0.005086	0.004487	0.000100	0.002723	0.011235	12.580432	0.000473	10.106074	0.000100	0.000448	0.003974	404.921722	0.022659	0.021259	0.000100	0.031680	0.000158	4.228184	0.000438	9.058511	0.000100	0.000963
11/27/2004-09:00:00	2575.693604	45.135429	4166.845215	97.403488	0.491946	3705.028564	0.092376	0.142921	0.000100	0.071046	0.016739	168.534256	0.005086	0.004341	0.000100	0.002696	0.010943	12.599923	0.000474	10.105585	0.000100	0.000444	0.003943	404.871460	0.022661	0.020605	0.000100	0.031357	0.000137	4.227673	0.000438	9.058097	0.000100	0.000954
11/27/2004-12:00:00	2576.375244	45.149666	4167.464355	97.418343	0.503405	3704.446777	0.092380	0.140295	0.000100	0.070244	0.017737	168.505386	0.005086	0.004301	0.000100	0.002671	0.011813	12.616308	0.000475	10.105096	0.000100	0.000441	0.003975	404.821075	0.022664	0.020688	0.000100	0.031051	0.000132	4.227178	0.000438	9.057680	0.000100	0.000944
11/27/2004-15:00:00	2577.015381	45.162922	4168.056152	97.432495	0.623884	3703.784424	0.092376	0.155713	0.000100	0.069483	0.021634	168.474014	0.005086	0.005309	0.000100	0.002647	0.014846	12.630978	0.000475	10.104664	0.000100	0.000438	0.004061	404.764252	0.022663	0.027746	0.000100	0.030763	0.000137	4.226668	0.000438	9.057281	0.000100	0.000936
11/27/2004-18:00:00	2577.505371	45.172470	4168.539063	97.444138	0.756290	3703.141357	0.092369	0.236182	0.000100	0.068809	0.025723	168.442657	0.005085	0.008932	0.000100	0.002625	0.018010	12.648870	0.000476	10.104439	0.000100	0.000436	0.004175	404.691833	0.022660	0.046580	0.000100	0.030500	0.000145	4.226111	0.000438	9.056956	0.000100	0.000928
11/27/2004-21:00:00	2577.892090	45.179497	4168.949219	97.454048	0.844218	3702.659424	0.092367	0.199072	0.000100	0.068118	0.026765	168.418900	0.005085	0.007068	0.000100	0.002602	0.018770	12.671842	0.000476	10.104011	0.000100	0.000433	0.003798	404.637421	0.022659	0.036005	0.000100	0.030224	0.000123	4.225616	0.000438	9.056554	0.000100	0.000920
11/28/2004-00:00:00	2578.322510	45.187588	4169.390625	97.464706	0.748490	3702.377197	0.092370	0.161263	0.000100	0.067442	0.021372	168.401199	0.005085	0.005410	0.000100	0.002579	0.015295	12.698505	0.000477	10.103526	0.000100	0.000431	0.002870	404.588379	0.022658	0.027080	0.000100	0.029949	0.000067	4.225187	0.000438	9.056116	0.000100	0.000912
11/28/2004-03:00:00	2578.864990	45.198399	4169.910645	97.477242	0.682879	3701.991699	0.092369	0.141383	0.000100	0.066795	0.019524	168.378799	0.005085	0.004531	0.000100	0.002558	0.013576	12.720833	0.000478	10.103024	0.000100	0.000429	0.002702	404.540466	0.022656	0.022248	0.000100	0.029679	0.000046	4.224747	0.000438	9.055676	0.000100	0.000904
11/28/2004-06:00:00	2579.526611	45.212231	4170.516113	97.491737	0.586076	3701.552734	0.092367	0.131916	0.000100	0.066149	0.017050	168.354401	0.005084	0.004127	0.000100	0.002536	0.011345	12.739695	0.000478	10.102522	0.000100	0.000427	0.002668	404.492889	0.022655	0.020062	0.000100	0.029415	0.000043	4.224302	0.000438	9.055228	0.000100	0.000896
11/28/2004-09:00:00	2580.289551	45.228497	4171.195313	97.507950	0.496343	3701.048340	0.092363	0.127005	0.000100	0.065521	0.015089	168.327652	0.005084	0.003934	0.000100	0.002514	0.009791	12.754194	0.000479	10.102015	0.000100	0.000424	0.002658	404.445770	0.022653	0.019053	0.000100	0.029157	0.000042	4.223867	0.000438	9.054779	0.000100	0.000889
11/28/2004-12:00:00	2581.108398	45.246147	4171.913086	97.525101	0.366377	3700.559570	0.092358	0.124050	0.000100	0.064909	0.011543	168.301880	0.005083	0.003830	0.000100	0.002493	0.007376	12.766870	0.000479	10.101506	0.000100	0.000421	0.002397	404.399231	0.022652	0.018540	0.000100	0.028905	0.000041	4.223443	0.000438	9.054323	0.000100	0.000881
11/28/2004-15:00:00	2581.898438	45.263138	4172.609863	97.541756	0.000000	3700.346680	0.092359	0.121355	0.000100	0.064315	0.000000	168.285568	0.005083	0.003712	0.000100	0.002472	0.000000	12.784381	0.000480	10.100995	0.000100	0.000418	0.000000	404.355743	0.022650	0.017880	0.000100	0.028657	0.000000	4.223072	0.000438	9.053866	0.000100	0.000874
11/28/2004-18:00:00	2582.495361	45.275311	4173.169922	97.555191	0.000000	3699.923340	0.092346	0.119485	0.000100	0.063732	0.000000	168.262817	0.005082	0.003661	0.000100	0.002451	0.000000	12.799695	0.000480	10.100483	0.000100	0.000416	0.000000	404.309906	0.022644	0.017690	0.000100	0.028409	0.000000	4.222669	0.000438	9.053403	0.000100	0.000867
11/28/2004-21:00:00	2582.928955	45.283482	4173.612305	97.565895	0.000000	3699.619873	0.092326	0.117334	0.000100	0.063152	0.000000	168.243896	0.005080	0.003577	0.000100	0.002430	0.000000	12.819809	0.000480	10.099967	0.000100	0.000413	0.000000	404.264801	0.022635	0.017234	0.000100	0.028159	0.000000	4.222277	0.000438	9.052938	0.000100	0.000860
11/29/2004-00:00:00	2583.409912	45.292839	4174.091309	97.577393	0.045473	3699.231934	0.092329	0.115591	0.000100	0.062617	0.001584	168.222183	0.005080	0.003516	0.000100	0.002411	0.001230	12.837672	0.000481	10.099453	0.000100	0.000411	0.000057	404.220184	0.022636	0.016926	0.000100	0.027929	0.000004	4.221910	0.000438	9.052465	0.000100	0.000853
11/29/2004-03:00:00	2584.015869	45.305229	4174.657227	97.590965	0.189620	3698.576904	0.092342	0.215547	0.000100	0.062218	0.006504	168.191071	0.005081	0.008451	0.000100	0.002397	0.004857	12.849787	0.000481	10.099250	0.000100	0.000410	0.000554	404.148315	0.022642	0.045927	0.000100	0.027759	0.000035	4.221548	0.000438	9.052108	0.000100	0.000848
11/29/2004-06:00:00	2584.754395	45.320934	4175.318359	97.606758	0.306842	3697.537842	0.092311	0.586374	0.000100	0.062011	0.010742	168.143936	0.005080	0.025527	0.000100	0.002389	0.007780	12.857635	0.000482	10.100019	0.000100	0.000410	0.001408	404.001068	0.022632	0.134853	0.000100	0.027660	0.000088	4.220915	0.000438	9.052115	0.000100	0.000846
11/29/2004-09:00:00	2585.600342	45.339268	4176.055176	97.624374	0.381937	3696.547852	0.092289	0.653529	0.000100	0.061801	0.013512	168.102036	0.005079	0.026679	0.000100	0.002380	0.009561	12.862643	0.000482	10.100591	0.000100	0.000409	0.002196	403.887939	0.022627	0.136951	0.000100	0.027550	0.000137	4.220428	0.000438	9.052023	0.000100	0.000843
11/29/2004-12:00:00	2587.089111	45.373466	4177.252930	97.652725	0.187951	3695.552246	0.092277	0.394599	0.000100	0.061362	0.006367	168.061340	0.005078	0.015617	0.000100	0.002364	0.004452	12.855424	0.000481	10.100272	0.000100	0.000406	0.001096	403.829346	0.022627	0.080787	0.000100	0.027359	0.000068	4.220088	0.000438	9.051615	0.000100	0.000837
11/29/2004-15:00:00	2588.377686	45.402287	4178.323242	97.677666	0.212566	3694.365479	0.092248	0.470806	0.000100	0.061063	0.007241	168.011475	0.005076	0.020045	0.000100	0.002353	0.005128	12.848742	0.000481	10.100669	0.000100	0.000406	0.001135	403.720276	0.022620	0.108181	0.000100	0.027217	0.000071	4.219515	0.000438	9.051396	0.000100	0.000833
11/29/2004-18:00:00	2589.052734	45.416409	4178.939941	97.692421	0.355998	3692.619629	0.092169	1.549908	0.000100	0.061459	0.012483	167.932846	0.005072	0.069463	0.000100	0.002365	0.008372	12.853634	0.000481	10.104035	0.000100	0.000409	0.003000	403.380829	0.022592	0.356691	0.000100	0.027333	0.000187	4.218181	0.000437	9.052390	0.000100	0.000838
11/29/2004-21:00:00	2589.554688	45.426296	4179.431152	97.704216	0.483875	3691.830811	0.092171	1.032784	0.000100	0.061271	0.016579	167.892151	0.005072	0.048010	0.000100	0.002359	0.011585	12.864019	0.000481	10.104631	0.000100	0.000408	0.003009	403.235382	0.022588	0.255202	0.000100	0.027243	0.000187	4.217467	0.000437	9.052332	0.000100	0.000835
11/30/2004-00:00:00	2590.082031	45.436783	4179.941406	97.716507	0.559731	3691.027344	0.092159	0.838658	0.000100	0.061026	0.018792	167.850403	0.005071	0.041195	0.000100	0.002351	0.013249	12.874369	0.000482	10.105490	0.000100	0.000408	0.003341	403.080719	0.022582	0.225736	0.000100	0.027140	0.000208	4.216840	0.000437	9.052299	0.000100	0.000832
11/30/2004-03:00:00	2590.685791	45.449184	4180.506348	97.730087	0.629977	3689.858154	0.092120	1.111932	0.000100	0.061041	0.022726	167.795929	0.005069	0.052107	0.000100	0.002351	0.015818	12.882885	0.000482	10.107254	0.000100	0.000408	0.004340	402.864563	0.022567	0.278127	0.000100	0.027126	0.000270	4.216028	0.000437	9.052627	0.000100	0.000832
11/30/2004-06:00:00	2591.378906	45.463783	4181.134277	97.745117	0.711329	3688.575684	0.092084	1.281915	0.000100	0.061105	0.025573	167.737137	0.005067	0.058944	0.000100	0.002352	0.017598	12.888979	0.000482	10.109206	0.000100	0.000410	0.005235	402.635498	0.022554	0.312407	0.000100	0.027130	0.000326	4.215148	0.000437	9.053018	0.000100	0.000833
11/30/2004-09:00:00	2592.148682	45.480282	4181.816406	97.761452	0.753692	3687.242188	0.092049	1.357961	0.000100	0.061178	0.027556	167.676743	0.005065	0.062089	0.000100	0.002354	0.018757	12.892816	0.000482	10.111179	0.000100	0.000411	0.006016	402.403442	0.022540	0.328749	0.000100	0.027138	0.000374	4.214260	0.000437	9.053416	0.000100	0.000833
11/30/2004-12:00:00	2592.967285	45.497990	4182.537109	97.778595	0.772580	3685.888428	0.092013	1.389548	0.000100	0.061258	0.028909	167.615845	0.005063	0.063323	0.000100	0.002356	0.019477	12.894973	0.000482	10.113158	0.000100	0.000412	0.006684	402.171661	0.022527	0.335058	0.000100	0.027147	0.000416	4.213378	0.000437	9.053810	0.000100	0.000834
11/30/2004-15:00:00	2593.776367	45.515465	4183.247559	97.795578	0.788240	3684.559082	0.091983	1.391870	0.000100	0.061339	0.030039	167.555618	0.005062	0.063497	0.000100	0.002358	0.020079	12.896817	0.000482	10.115106	0.000100	0.000413	0.007226	401.941254	0.022515	0.336241	0.000100	0.027157	0.000450	4.212487	0.000436	9.054200	0.000100	0.000835
11/30/2004-18:00:00	2594.442383	45.529385	4183.856445	97.810143	0.826703	3683.308105	0.091940	1.404365	0.000100	0.061430	0.031787	167.498535	0.005059	0.063609	0.000100	0.002360	0.021170	12.902206	0.000482	10.117002	0.000100	0.000414	0.007762	401.712311	0.022499	0.335479	0.000100	0.027168	0.000483	4.211605	0.000436	9.054600	0.000100	0.000835
11/30/2004-21:00:00	2594.982422	45.540245	4184.375488	97.822639	0.876300	3682.274414	0.091919	1.240764	0.000100	0.061400	0.033569	167.449417	0.005058	0.056233	0.000100	0.002358	0.022532	12.910953	0.000482	10.118455	0.000100	0.000414	0.007787	401.518860	0.022489	0.297703	0.000100	0.027134	0.000484	4.210811	0.000436	9.054803	0.000100	0.000835
12/01/2004-00:00:00	2595.520020	45.551018	4184.894043	97.835060	0.890031	3681.421631	0.091909	0.962834	0.000100	0.061194	0.034691	167.407990	0.005058	0.043787	0.000100	0.002350	0.023569	12.920278	0.000483	10.119264	0.000100	0.000413	0.007403	401.374420	0.022484	0.232681	0.000100	0.027034	0.000463	4.210174	0.000436	9.054770	0.000100	0.000832
12/01/2004-03:00:00	2596.091797	45.562626	4185.437988	97.848022	0.891832	3680.488770	0.091886	0.917316	0.000100	0.061045	0.035316	167.363800	0.005056	0.041534	0.000100	0.002344	0.023700	12.929181	0.000483	10.120238	0.000100	0.000413	0.007269	401.217987	0.022475	0.219337	0.000100	0.026955	0.000459	4.209534	0.000436	9.054809	0.000100	0.000830
12/01/2004-06:00:00	2596.704590	45.575264	4186.010742	97.861740	0.941685	3679.515381	0.091862	0.909334	0.000100	0.060901	0.036081	167.318344	0.005055	0.040904	0.000100	0.002338	0.024363	12.937224	0.000483	10.121243	0.000100	0.000413	0.007150	401.060913	0.022466	0.215005	0.000100	0.026880	0.000455	4.208885	0.000436	9.054861	0.000100	0.000828
12/01/2004-09:00:00	2597.355469	45.588814	4186.611816	97.876022	0.971857	3678.515137	0.091838	0.909488	0.000100	0.060757	0.036404	167.271927	0.005054	0.040833	0.000100	0.002333	0.024757	12.944363	0.000483	10.122261	0.000100	0.000413	0.007044	400.902618	0.022457	0.214494	0.000100	0.026806	0.000452	4.208234	0.000436	9.054908	0.000100	0.000826
12/01/2004-12:00:00	2598.031494	45.602982	4187.229492	97.890739	0.995150	3677.503662	0.091813	0.908942	0.000100	0.060617	0.036492	167.225113	0.005052	0.040788	0.000100	0.002327	0.024853	12.950811	0.000483	10.123277	0.000100	0.000413	0.006956	400.744415	0.022449	0.214210	0.000100	0.026733	0.000449	4.207589	0.000436	9.054962	0.000100	0.000824
12/01/2004-15:00:00	2598.697998	45.616962	4187.841797	97.905334	1.021821	3676.494629	0.091789	0.909834	0.000100	0.060482	0.036586	167.178452	0.005051	0.040808	0.000100	0.002322	0.024982	12.957364	0.000483	10.124294	0.000100	0.000412	0.006885	400.586212	0.022440	0.214233	0.000100	0.026662	0.000447	4.206944	0.000436	9.055011	0.000100	0.000822
12/01/2004-18:00:00	2599.273193	45.628666	4188.387695	97.918373	1.065029	3675.535889	0.091765	0.913857	0.000100	0.060355	0.037145	167.133530	0.005049	0.040847	0.000100	0.002316	0.025456	12.966287	0.000484	10.125288	0.000100	0.000412	0.006819	400.428253	0.022431	0.214068	0.000100	0.026592	0.000444	4.206298	0.000435	9.055065	0.000100	0.000820
12/01/2004-21:00:00	2599.774170	45.638538	4188.879395	97.930161	1.115869	3674.697510	0.091748	0.824706	0.000100	0.060173	0.037853	167.092911	0.005048	0.036907	0.000100	0.002309	0.026102	12.977365	0.000484	10.126043	0.000100	0.000412	0.006582	400.289429	0.022424	0.194216	0.000100	0.026502	0.000430	4.205707	0.000435	9.055017	0.000100	0.000818
12/02/2004-00:00:00	2600.286621	45.648724	4189.382324	97.942162	0.722490	3674.549072	0.091754	0.464068	0.000100	0.059784	0.020582	167.081604	0.005049	0.020000	0.000100	0.002295	0.014778	13.000100	0.000485	10.125741	0.000100	0.000410	0.002917	400.231445	0.022424	0.105867	0.000100	0.026329	0.000191	4.205500	0.000435	9.054593	0.000100	0.000813
12/02/2004-03:00:00	2600.838867	45.659893	4189.911133	97.954826	0.619960	3674.262207	0.091754	0.262382	0.000100	0.059408	0.014486	167.065918	0.005048	0.010656	0.000100	0.002282	0.010985	13.018496	0.000485	10.125265	0.000100	0.000411	0.001449	400.186676	0.022423	0.056062	0.000100	0.026143	0.000095	4.205273	0.000435	9.054110	0.000100	0.000808
12/02/2004-06:00:00	2601.439209	45.672207	4190.474121	97.968285	0.558790	3673.911133	0.091751	0.168297	0.000100	0.058984	0.012428	167.045517	0.005048	0.006243	0.000100	0.002268	0.009387	13.033427	0.000486	10.124745	0.000100	0.000410	0.001105	400.145294	0.022421	0.032099	0.000100	0.025956	0.000060	4.205008	0.000435	9.053608	0.000100	0.000802
12/02/2004-09:00:00	2602.081543	45.685574	4191.067871	97.982430	0.459425	3673.565186	0.091748	0.129610	0.000100	0.058556	0.009291	167.025192	0.005048	0.004432	0.000100	0.002252	0.006637	13.048178	0.000486	10.124218	0.000100	0.000408	0.000804	400.104156	0.022420	0.022274	0.000100	0.025770	0.000038	4.204737	0.000435	9.053105	0.000100	0.000797
12/02/2004-12:00:00	2602.751709	45.699631	4191.683594	97.997108	0.373664	3673.187744	0.091744	0.113563	0.000100	0.058136	0.007402	167.003113	0.005047	0.003690	0.000100	0.002236	0.005256	13.060520	0.000486	10.123690	0.000100	0.000406	0.000689	400.063141	0.022418	0.018268	0.000100	0.025588	0.000033	4.204457	0.000435	9.052604	0.000100	0.000792
12/02/2004-15:00:00	2603.409912	45.713394	4192.287598	98.011520	0.279342	3672.833496	0.091740	0.106417	0.000100	0.057724	0.005812	166.981232	0.005047	0.003364	0.000100	0.002221	0.004097	13.072759	0.000487	10.123160	0.000100	0.000404	0.000573	400.022430	0.022417	0.016497	0.000100	0.025408	0.000027	4.204184	0.000435	9.052100	0.000100	0.000787
12/02/2004-18:00:00	2603.940430	45.723999	4192.801270	98.023834	0.000000	3672.755615	0.091741	0.109314	0.000100	0.057327	0.000000	166.966415	0.005047	0.003441	0.000100	0.002206	0.000000	13.091604	0.000487	10.122644	0.000100	0.000403	0.000000	399.981445	0.022415	0.016737	0.000100	0.025232	0.000000	4.203933	0.000435	9.051596	0.000100	0.000782
12/02/2004-21:00:00	2604.362793	45.732006	4193.239258	98.034286	0.000000	3672.478027	0.091736	0.103477	0.000100	0.056935	0.000000	166.948395	0.005046	0.003203	0.000100	0.002191	0.000000	13.109733	0.000488	10.122108	0.000100	0.000401	0.000000	399.941132	0.022412	0.015536	0.000100	0.025057	0.000000	4.203669	0.000435	9.051085	0.000100	0.000777
12/03/2004-00:00:00	2604.800537	45.740360	4193.687988	98.045044	0.165563	3672.000244	0.091732	0.121593	0.000100	0.056567	0.005447	166.923431	0.005046	0.004261	0.000100	0.002177	0.004224	13.123671	0.000488	10.121660	0.000100	0.000399	0.000101	399.894775	0.022412	0.021964	0.000100	0.024895	0.000007	4.203410	0.000435	9.050599	0.000100	0.000772
12/03/2004-03:00:00	2605.287354	45.749912	4194.169922	98.056595	0.317302	3671.243652	0.091708	0.399918	0.000100	0.056365	0.010778	166.886658	0.005044	0.017207	0.000100	0.002169	0.008103	13.136422	0.000489	10.122091	0.000100	0.000399	0.000715	399.785980	0.022404	0.089190	0.000100	0.024797	0.000048	4.202987	0.000435	9.050421	0.000100	0.000770
12/03/2004-06:00:00	2605.832031	45.760880	4194.692871	98.069168	0.454229	3670.394531	0.091685	0.563164	0.000100	0.056208	0.015237	166.846451	0.005043	0.024635	0.000100	0.002163	0.011355	13.147729	0.000489	10.122680	0.000100	0.000399	0.001294	399.665100	0.022397	0.128328	0.000100	0.024716	0.000087	4.202516	0.000435	9.050297	0.000100	0.000767
12/03/2004-09:00:00	2606.428223	45.773140	4195.254395	98.082535	0.545825	3669.506348	0.091662	0.639138	0.000100	0.056062	0.018824	166.804581	0.005042	0.028172	0.000100	0.002157	0.013927	13.157636	0.000489	10.123306	0.000100	0.000398	0.001805	399.540771	0.022390	0.147458	0.000100	0.024639	0.000121	4.202032	0.000435	9.050184	0.000100	0.000765
12/03/2004-12:00:00	2607.059082	45.786259	4195.840820	98.096489	0.603821	3668.599121	0.091640	0.669948	0.000100	0.055922	0.021709	166.762253	0.005041	0.029609	0.000100	0.002151	0.015955	13.166483	0.000489	10.123946	0.000100	0.000398	0.002251	399.416260	0.022383	0.155231	0.000100	0.024564	0.000151	4.201550	0.000435	9.050070	0.000100	0.000764
12/03/2004-15:00:00	2607.677490	45.799057	4196.418457	98.110291	0.652819	3667.700439	0.091618	0.684591	0.000100	0.055785	0.024195	166.720184	0.005039	0.030266	0.000100	0.002145	0.017697	13.175402	0.000490	10.124587	0.000100	0.000398	0.002639	399.291473	0.022376	0.158689	0.000100	0.024490	0.000177	4.201071	0.000435	9.049956	0.000100	0.000762
12/03/2004-18:00:00	2608.157715	45.808491	4196.896484	98.121758	0.719344	3666.874512	0.091597	0.697640	0.000100	0.055659	0.026979	166.680588	0.005038	0.030639	0.000100	0.002139	0.019683	13.187764	0.000490	10.125186	0.000100	0.000398	0.002959	399.166779	0.022369	0.160224	0.000100	0.024419	0.000198	4.200586	0.000435	9.049850	0.000100	0.000760
12/03/2004-21:00:00	2608.525146	45.815102	4197.293457	98.131264	0.793791	3666.236572	0.091586	0.562930	0.000100	0.055451	0.029692	166.647919	0.005037	0.024740	0.000100	0.002131	0.021689	13.203354	0.000490	10.125409	0.000100	0.000397	0.002946	399.070801	0.022365	0.130902	0.000100	0.024318	0.000197	4.200182	0.000435	9.049588	0.000100	0.000757
12/04/2004-00:00:00	2608.914795	45.822308	4197.707520	98.141228	0.906977	3664.410156	0.091497	1.825671	0.000100	0.056043	0.033672	166.563843	0.005033	0.083634	0.000100	0.002151	0.023003	13.217589	0.000491	10.130013	0.000100	0.000402	0.005819	398.669281	0.022332	0.436433	0.000100	0.024529	0.000390	4.199052	0.000434	9.050825	0.000100	0.000765
12/04/2004-03:00:00	2609.374756	45.831215	4198.170410	98.152328	1.028834	3662.222168	0.091413	2.653590	0.000100	0.056901	0.038344	166.464661	0.005028	0.121438	0.000100	0.002180	0.025435	13.229649	0.000491	10.135603	0.000100	0.000408	0.008708	398.191589	0.022298	0.635223	0.000100	0.024833	0.000583	4.197606	0.000434	9.052415	0.000100	0.000774
12/04/2004-06:00:00	2609.915527	45.842140	4198.691406	98.164825	1.107033	3659.907227	0.091337	3.059492	0.000100	0.057804	0.041888	166.359985	0.005024	0.140337	0.000100	0.002210	0.027115	13.239436	0.000491	10.141479	0.000100	0.000415	0.011281	397.691071	0.022267	0.737148	0.000100	0.025153	0.000756	4.196071	0.000433	9.054088	0.000100	0.000785
12/04/2004-09:00:00	2610.528564	45.854820	4199.263672	98.178452	1.149674	3657.548096	0.091262	3.224931	0.000100	0.058736	0.044599	166.253815	0.005020	0.148082	0.000100	0.002241	0.028239	13.247194	0.000491	10.147371	0.000100	0.000422	0.013540	397.189392	0.022236	0.778758	0.000100	0.025480	0.000907	4.194517	0.000433	9.055762	0.000100	0.000796
12/04/2004-12:00:00	2611.186523	45.868633	4199.868652	98.192879	1.170146	3655.167725	0.091186	3.291292	0.000100	0.059670	0.046702	166.147095	0.005016	0.151172	0.000100	0.002272	0.029015	13.253388	0.000491	10.153273	0.000100	0.000428	0.015506	396.687927	0.022205	0.794963	0.000100	0.025809	0.001039	4.192951	0.000433	9.057441	0.000100	0.000806
12/04/2004-15:00:00	2611.842529	45.882378	4200.471191	98.207222	1.185668	3652.793945	0.091112	3.321641	0.000101	0.060610	0.048506	166.040588	0.005013	0.152544	0.000101	0.002304	0.029672	13.259234	0.000491	10.159191	0.000101	0.000435	0.017207	396.185669	0.022174	0.801716	0.000101	0.026140	0.001153	4.191373	0.000432	9.059122	0.000101	0.000817
12/04/2004-18:00:00	2612.392578	45.893600	4200.999512	98.219841	1.215523	3650.475830	0.091039	3.340655	0.000101	0.061558	0.050553	165.936066	0.005009	0.153207	0.000101	0.002336	0.030628	13.267426	0.000491	10.165080	0.000101	0.000442	0.018660	395.683472	0.022143	0.804190	0.000101	0.026471	0.001250	4.189775	0.000432	9.060810	0.000101	0.000828
12/04/2004-21:00:00	2612.859619	45.902752	4201.466309	98.231026	1.253097	3648.298096	0.090973	3.246009	0.000101	0.062436	0.052554	165.836700	0.005005	0.148992	0.000101	0.002365	0.031740	13.277763	0.000492	10.170708	0.000101	0.000448	0.019685	395.202728	0.022115	0.782527	0.000101	0.026778	0.001319	4.188222	0.000432	9.062386	0.000101	0.000838
12/05/2004-00:00:00	2613.348145	45.912434	4201.948242	98.242615	1.332027	3644.602295	0.090813	4.906747	0.000101	0.064494	0.057682	165.671127	0.004997	0.227012	0.000101	0.002437	0.033597	13.286122	0.000491	10.182058	0.000101	0.000463	0.024309	394.324768	0.022050	1.185544	0.000101	0.027538	0.001629	4.185714	0.000431	9.065908	0.000101	0.000863
12/05/2004-03:00:00	2613.894775	45.923576	4202.472656	98.255104	1.416247	3640.517822	0.090664	5.927233	0.000102	0.066991	0.062161	165.488831	0.004989	0.274089	0.000102	0.002522	0.035060	13.292089	0.000491	10.194537	0.000102	0.000480	0.028700	393.361420	0.021986	1.431858	0.000102	0.028451	0.001923	4.182821	0.000430	9.069817	0.000102	0.000892
12/05/2004-06:00:00	2614.511475	45.936447	4203.046387	98.268806	1.471039	3636.310303	0.090528	6.416726	0.000102	0.069663	0.065622	165.301163	0.004982	0.297079	0.000102	0.002613	0.035980	13.295817	0.000491	10.207333	0.000102	0.000498	0.032534	392.373413	0.021926	1.553865	0.000102	0.029417	0.002180	4.179810	0.000429	9.073815	0.000102	0.000922
12/05/2004-09:00:00	2615.190186	45.950817	4203.664063	98.283516	1.503344	3632.071289	0.090395	6.612504	0.000102	0.072446	0.068390	165.112457	0.004975	0.306254	0.000102	0.002707	0.036567	13.297566	0.000491	10.220139	0.000102	0.000516	0.035913	391.386139	0.021866	1.600941	0.000102	0.030416	0.002406	4.176761	0.000429	9.077816	0.000102	0.000954
12/05/2004-12:00:00	2615.907959	45.966190	4204.310059	98.298897	1.529097	3627.813477	0.090263	6.693778	0.000103	0.075291	0.070715	164.923096	0.004969	0.310152	0.000103	0.002804	0.036973	13.297753	0.000491	10.232969	0.000103	0.000535	0.038935	390.397644	0.021807	1.619994	0.000103	0.031437	0.002608	4.173676	0.000428	9.081815	0.000103	0.000986
12/05/2004-15:00:00	2616.624512	45.981522	4204.952637	98.314240	1.546242	3623.563965	0.090133	6.726270	0.000103	0.078186	0.072550	164.734253	0.004962	0.311629	0.000103	0.002902	0.037222	13.297435	0.000491	10.245805	0.000103	0.000555	0.041476	389.410431	0.021748	1.625353	0.000103	0.032476	0.002779	4.170564	0.000427	9.085817	0.000103	0.001019
12/05/2004-18:00:00	2617.256592	45.994812	4205.536621	98.328125	1.569340	3619.377197	0.090003	6.730635	0.000103	0.081130	0.074427	164.547577	0.004955	0.311840	0.000103	0.003002	0.037697	13.298843	0.000491	10.258602	0.000103	0.000574	0.043599	388.425812	0.021689	1.623740	0.000103	0.033531	0.002921	4.167468	0.000427	9.089765	0.000103	0.001053
12/05/2004-21:00:00	2617.822510	46.006527	4206.071777	98.340919	1.595679	3615.334473	0.089872	6.621267	0.000104	0.084047	0.076179	164.365845	0.004948	0.307694	0.000104	0.003102	0.038305	13.301872	0.000491	10.271113	0.000104	0.000594	0.045227	387.461609	0.021631	1.601232	0.000104	0.034580	0.003030	4.164585	0.000426	9.093436	0.000104	0.001086
12/06/2004-00:00:00	2618.398438	46.018497	4206.613770	98.353874	1.584095	3612.177246	0.089796	5.566441	0.000104	0.085970	0.075475	164.223099	0.004945	0.258499	0.000104	0.003169	0.038185	13.305585	0.000491	10.280202	0.000104	0.000607	0.044311	386.732544	0.021593	1.347468	0.000104	0.035272	0.002969	4.162187	0.000426	9.095998	0.000104	0.001107
12/06/2004-03:00:00	2619.006592	46.031254	4207.178711	98.367325	1.542370	3609.154785	0.089710	4.993343	0.000104	0.087634	0.074520	164.086823	0.004940	0.231965	0.000104	0.003227	0.037893	13.308961	0.000491	10.288812	0.000104	0.000619	0.043340	386.042358	0.021554	1.206870	0.000104	0.035881	0.002904	4.159949	0.000425	9.098399	0.000104	0.001126
12/06/2004-06:00:00	2619.653076	46.044968	4207.770996	98.381454	1.516400	3606.155029	0.089618	4.720014	0.000104	0.089243	0.073340	163.952164	0.004935	0.219067	0.000104	0.003285	0.037422	13.311351	0.000491	10.297258	0.000104	0.000630	0.042373	385.365784	0.021513	1.136349	0.000104	0.036475	0.002839	4.157743	0.000425	9.100751	0.000104	0.001145
12/06/2004-09:00:00	2620.335205	46.059536	4208.387695	98.396164	1.486833	3603.142822	0.089525	4.606097	0.000105	0.090810	0.072047	163.817215	0.004931	0.213693	0.000105	0.003341	0.036833	13.312575	0.000491	10.305696	0.000105	0.000641	0.041470	384.690521	0.021473	1.106337	0.000105	0.037058	0.002778	4.155528	0.000424	9.103093	0.000105	0.001163
12/06/2004-12:00:00	2621.040039	46.074707	4209.021973	98.411293	1.455164	3600.122803	0.089433	4.558147	0.000105	0.092372	0.070753	163.682114	0.004926	0.211427	0.000105	0.003398	0.036200	13.312867	0.000491	10.314133	0.000105	0.000652	0.040658	384.015869	0.021432	1.093001	0.000105	0.037640	0.002724	4.153302	0.000424	9.105428	0.000105	0.001181
12/06/2004-15:00:00	2621.737793	46.089661	4209.650879	98.426247	1.427605	3597.114746	0.089341	4.538328	0.000105	0.093930	0.069648	163.547485	0.004921	0.210465	0.000105	0.003454	0.035667	13.313025	0.000490	10.322570	0.000105	0.000663	0.039947	383.341888	0.021392	1.086599	0.000105	0.038220	0.002676	4.151060	0.000423	9.107759	0.000105	0.001200
12/06/2004-18:00:00	2622.338379	46.102299	4210.209473	98.439568	1.418139	3594.162598	0.089251	4.532697	0.000105	0.095493	0.069173	163.414703	0.004916	0.210101	0.000105	0.003511	0.035581	13.315399	0.000490	10.330997	0.000105	0.000674	0.039329	382.667999	0.021351	1.083268	0.000105	0.038801	0.002635	4.148804	0.000423	9.110090	0.000105	0.001218
12/06/2004-21:00:00	2622.862305	46.113094	4210.711914	98.451591	1.428668	3591.307373	0.089166	4.469070	0.000105	0.096984	0.069081	163.285370	0.004912	0.207331	0.000105	0.003566	0.035809	13.319816	0.000490	10.339265	0.000105	0.000685	0.038677	382.006348	0.021312	1.068530	0.000105	0.039358	0.002591	4.146563	0.000422	9.112350	0.000105	0.001235
12/07/2004-00:00:00	2623.394775	46.124107	4211.219727	98.463753	1.521609	3585.923828	0.088920	7.307137	0.000106	0.101834	0.075137	163.046600	0.004899	0.339760	0.000106	0.003732	0.037713	13.321634	0.000490	10.357276	0.000106	0.000717	0.044694	380.696716	0.021214	1.735465	0.000106	0.041090	0.002994	4.142924	0.000421	9.117723	0.000106	0.001291
12/07/2004-03:00:00	2623.956055	46.135841	4211.749512	98.476418	1.637842	3579.986572	0.088698	8.972393	0.000106	0.107915	0.080841	162.783691	0.004888	0.416276	0.000106	0.003939	0.039430	13.321231	0.000490	10.376999	0.000106	0.000757	0.050521	379.262115	0.021119	2.125298	0.000106	0.043235	0.003385	4.138700	0.000420	9.123622	0.000106	0.001358
12/07/2004-06:00:00	2624.553223	46.148468	4212.302246	98.489662	1.729097	3573.883789	0.088497	9.777361	0.000107	0.114370	0.086161	162.512619	0.004877	0.454129	0.000107	0.004158	0.041015	13.319356	0.000489	10.397274	0.000107	0.000800	0.055981	377.786163	0.021029	2.320312	0.000107	0.045511	0.003750	4.134273	0.000419	9.129657	0.000107	0.001429
12/07/2004-09:00:00	2625.183838	46.161930	4212.879883	98.503426	1.792752	3567.759766	0.088307	10.095705	0.000108	0.121163	0.090177	162.240891	0.004868	0.469149	0.000108	0.004389	0.042026	13.316490	0.000489	10.417558	0.000108	0.000844	0.060503	376.312164	0.020943	2.393961	0.000108	0.047906	0.004053	4.129779	0.000418	9.135683	0.000108	0.001504
12/07/2004-12:00:00	2625.836182	46.175938	4213.474609	98.517540	1.841062	3561.631836	0.088118	10.212619	0.000108	0.128125	0.093528	161.969254	0.004858	0.474639	0.000108	0.004628	0.042803	13.312849	0.000489	10.437823	0.000108	0.000889	0.064414	374.842163	0.020857	2.416827	0.000108	0.050370	0.004315	4.125228	0.000417	9.141689	0.000108	0.001581
12/07/2004-15:00:00	2626.477539	46.189686	4214.057617	98.531471	1.880292	3555.518066	0.087931	10.250121	0.000109	0.135193	0.096354	161.698273	0.004849	0.476357	0.000109	0.004871	0.043461	13.309176	0.000489	10.458075	0.000109	0.000935	0.067701	373.376282	0.020772	2.419551	0.000109	0.052882	0.004536	4.120619	0.000416	9.147678	0.000109	0.001659
12/07/2004-18:00:00	2627.004883	46.200726	4214.558105	98.543465	1.928468	3549.471924	0.087750	10.260080	0.000109	0.142366	0.099224	161.429626	0.004839	0.476651	0.000109	0.005120	0.044422	13.308249	0.000488	10.478292	0.000109	0.000982	0.070409	371.913788	0.020688	2.414484	0.000109	0.055439	0.004717	4.115945	0.000415	9.153646	0.000109	0.001738
12/07/2004-21:00:00	2627.438721	46.209553	4214.991211	98.553818	1.980021	3543.563965	0.087581	10.162271	0.000110	0.149444	0.101878	161.166092	0.004831	0.472309	0.000110	0.005368	0.045542	13.309845	0.000488	10.498243	0.000110	0.001029	0.072409	370.473206	0.020607	2.387311	0.000110	0.057980	0.004851	4.111252	0.000414	9.159505	0.000110	0.001816
12/08/2004-00:00:00	2627.882080	46.218655	4215.429688	98.564362	1.976132	3538.979248	0.087492	8.597155	0.000110	0.153726	0.100838	160.958847	0.004826	0.400574	0.000110	0.005528	0.045579	13.312785	0.000488	10.513095	0.000110	0.001058	0.070559	369.363281	0.020554	2.030229	0.000110	0.059612	0.004727	4.107207	0.000414	9.163732	0.000110	0.001864
12/08/2004-03:00:00	2628.362061	46.228600	4215.892090	98.575508	1.934578	3534.604004	0.087385	7.738066	0.000111	0.157244	0.099578	160.761444	0.004821	0.361461	0.000111	0.005665	0.045430	13.315987	0.000489	10.527192	0.000111	0.001083	0.068741	368.310211	0.020499	1.829527	0.000111	0.060995	0.004605	4.103393	0.000413	9.167719	0.000111	0.001905
12/08/2004-06:00:00	2628.881348	46.239571	4216.386230	98.587280	1.913273	3530.270020	0.087267	7.321843	0.000111	0.160773	0.098365	160.566925	0.004814	0.341911	0.000111	0.005803	0.045189	13.318541	0.000489	10.541022	0.000111	0.001108	0.067194	367.280273	0.020441	1.724868	0.000111	0.062389	0.004502	4.099617	0.000412	9.171627	0.000111	0.001946
12/08/2004-09:00:00	2629.440918	46.251442	4216.907227	98.599770	1.913751	3525.918945	0.087150	7.145298	0.000111	0.164153	0.097597	160.371902	0.004808	0.333654	0.000111	0.005937	0.045040	13.320156	0.000488	10.554834	0.000111	0.001133	0.066193	366.252930	0.020385	1.678927	0.000111	0.063746	0.004435	4.095818	0.000412	9.175516	0.000111	0.001986
12/08/2004-12:00:00	2630.024658	46.263969	4217.446289	98.612656	1.898948	3521.554932	0.087033	7.071558	0.000112	0.167686	0.096752	160.176605	0.004802	0.330156	0.000112	0.006076	0.044780	13.321002	0.000488	10.568646	0.000112	0.001158	0.065298	365.227020	0.020328	1.657846	0.000112	0.065143	0.004375	4.091991	0.000411	9.179396	0.000112	0.002027
12/08/2004-15:00:00	2630.592529	46.276131	4217.973145	98.625244	1.905585	3517.202148	0.086917	7.038024	0.000112	0.171312	0.096735	159.981598	0.004796	0.328545	0.000112	0.006218	0.044891	13.322085	0.000488	10.582460	0.000112	0.001183	0.064984	364.202576	0.020271	1.646485	0.000112	0.066562	0.004354	4.088134	0.000411	9.183259	0.000112	0.002069
12/08/2004-18:00:00	2631.014648	46.284790	4218.391602	98.635277	1.943753	3512.934814	0.086803	7.021906	0.000113	0.174992	0.097721	159.789673	0.004790	0.327518	0.000113	0.006361	0.045678	13.326902	0.000488	10.596205	0.000113	0.001209	0.064879	363.180664	0.020215	1.637897	0.000113	0.067984	0.004347	4.084254	0.000410	9.187107	0.000113	0.002110
12/08/2004-21:00:00	2631.310547	46.290535	4218.720215	98.643234	1.992931	3508.868652	0.086699	6.862213	0.000113	0.178377	0.099080	159.605072	0.004785	0.320395	0.000113	0.006494	0.046858	13.335158	0.000489	10.609529	0.000113	0.001233	0.064547	362.189819	0.020161	1.600861	0.000113	0.069298	0.004324	4.080404	0.000409	9.190791	0.000113	0.002149
12/09/2004-00:00:00	2631.633057	46.296883	4219.065430	98.651581	2.075527	3503.602051	0.086522	8.136980	0.000113	0.184549	0.103292	159.370132	0.004775	0.378787	0.000113	0.006720	0.048711	13.342194	0.000489	10.627430	0.000113	0.001275	0.067537	360.917938	0.020082	1.877494	0.000113	0.071540	0.004525	4.075950	0.000409	9.195877	0.000113	0.002218
12/09/2004-03:00:00	2632.026855	46.304985	4219.463379	98.661140	2.158754	3497.959473	0.086351	8.976294	0.000114	0.191843	0.107097	159.119537	0.004766	0.416735	0.000114	0.006982	0.050194	13.346951	0.000489	10.646425	0.000114	0.001324	0.070646	359.574066	0.020003	2.058649	0.000114	0.074153	0.004733	4.071154	0.000408	9.201283	0.000114	0.002296
12/09/2004-06:00:00	2632.505615	46.315094	4219.921875	98.672134	2.208681	3492.184326	0.086191	9.383160	0.000114	0.199176	0.110015	158.863159	0.004758	0.435617	0.000114	0.007246	0.051143	13.349360	0.000489	10.665722	0.000114	0.001372	0.073431	358.209747	0.019926	2.148770	0.000114	0.076778	0.004919	4.066206	0.000407	9.206757	0.000114	0.002376
12/09/2004-09:00:00	2633.058838	46.327003	4220.434082	98.684380	2.227282	3486.361328	0.086037	9.543363	0.000115	0.207333	0.111698	158.605225	0.004750	0.443057	0.000115	0.007538	0.051431	13.349690	0.000489	10.685045	0.000115	0.001426	0.075593	356.846069	0.019852	2.181289	0.000115	0.079673	0.005064	4.061193	0.000406	9.212212	0.000115	0.002462
12/09/2004-12:00:00	2633.660645	46.340099	4220.980957	98.697479	2.241026	3480.518311	0.085884	9.596320	0.000116	0.215419	0.113222	158.346954	0.004742	0.445538	0.000116	0.007829	0.051618	13.348452	0.000489	10.704350	0.000116	0.001478	0.077701	355.485626	0.019778	2.188253	0.000116	0.082550	0.005206	4.056109	0.000405	9.217654	0.000116	0.002547
12/09/2004-15:00:00	2634.258057	46.353115	4221.525879	98.710434	2.242170	3474.681885	0.085735	9.613425	0.000116	0.223814	0.114008	158.088928	0.004734	0.446285	0.000116	0.008130	0.051524	13.346848	0.000488	10.723660	0.000116	0.001533	0.079194	354.126617	0.019705	2.186612	0.000116	0.085511	0.005305	4.050962	0.000405	9.223068	0.000116	0.002634
12/09/2004-18:00:00	2634.748779	46.363636	4221.991211	98.721634	2.269640	3468.930420	0.085589	9.595999	0.000117	0.232475	0.115727	157.835205	0.004726	0.444234	0.000117	0.008440	0.052085	13.347694	0.000488	10.742841	0.000117	0.001589	0.080815	352.785645	0.019632	2.164748	0.000117	0.088538	0.005414	4.045789	0.000404	9.228425	0.000117	0.002723
12/09/2004-21:00:00	2635.154297	46.372131	4222.392090	98.731270	2.312903	3463.339111	0.085453	9.459822	0.000117	0.241302	0.117621	157.589462	0.004719	0.435982	0.000117	0.008759	0.052936	13.350844	0.000489	10.761597	0.000117	0.001645	0.082096	351.489075	0.019561	2.107988	0.000117	0.091643	0.005500	4.040650	0.000403	9.233604	0.000117	0.002814
12/10/2004-00:00:00	2635.555908	46.380600	4222.790527	98.740837	2.499097	3453.868164	0.085110	13.855990	0.000118	0.265057	0.129842	157.178253	0.004699	0.639239	0.000118	0.009581	0.056657	13.350452	0.000488	10.796141	0.000118	0.001796	0.094464	349.261017	0.019413	3.053512	0.000118	0.099749	0.006328	4.033524	0.000402	9.243538	0.000118	0.003062
12/10/2004-03:00:00	2635.960938	46.389164	4223.189453	98.750458	2.688327	3443.707031	0.084791	16.275812	0.000119	0.296323	0.141425	156.739166	0.004680	0.747718	0.000119	0.010661	0.060163	13.347926	0.000488	10.832810	0.000119	0.001991	0.106224	346.902191	0.019265	3.552323	0.000119	0.110351	0.007116	4.025448	0.000401	9.254128	0.000119	0.003381
12/10/2004-06:00:00	2636.369385	46.397873	4223.590332	98.760071	2.851529	3433.471924	0.084486	17.282616	0.000120	0.329907	0.151822	156.297867	0.004662	0.792042	0.000120	0.011827	0.063299	13.344970	0.000487	10.869672	0.000120	0.002199	0.116797	344.538635	0.019121	3.745156	0.000120	0.121720	0.007825	4.016984	0.000400	9.264774	0.000120	0.003724
12/10/2004-09:00:00	2636.781250	46.406685	4223.992676	98.769707	2.980180	3423.360352	0.084125	17.537279	0.000121	0.352806	0.160250	155.867188	0.004642	0.798205	0.000121	0.012684	0.065732	13.342422	0.000487	10.905930	0.000121	0.002349	0.125600	342.259125	0.018955	3.729721	0.000121	0.129989	0.008414	4.008605	0.000399	9.275063	0.000121	0.003984
12/10/2004-12:00:00	2637.195557	46.415615	4224.394043	98.779388	3.138371	3413.276367	0.083761	17.597832	0.000122	0.364726	0.169952	155.438080	0.004621	0.798549	0.000122	0.013194	0.068805	13.339919	0.000486	10.942101	0.000122	0.002442	0.135116	339.997925	0.018788	3.700473	0.000122	0.134800	0.009052	4.000161	0.000397	9.285275	0.000122	0.004134
12/10/2004-15:00:00	2637.577148	46.423809	4224.769531	98.788490	3.298525	3403.229248	0.083429	17.591297	0.000123	0.377332	0.179536	155.010315	0.004602	0.797333	0.000123	0.013730	0.071990	13.338387	0.000486	10.978219	0.000123	0.002540	0.144188	337.749329	0.018629	3.671125	0.000123	0.139796	0.009659	3.991624	0.000395	9.295421	0.000123	0.004290
12/10/2004-18:00:00	2637.713867	46.426338	4224.964355	98.793266	3.478314	3393.366943	0.083109	17.528158	0.000124	0.390610	0.189211	154.589264	0.004583	0.793597	0.000124	0.014291	0.075743	13.343216	0.000485	11.014108	0.000124	0.002643	0.152152	335.520508	0.018473	3.633781	0.000124	0.144946	0.010193	3.983010	0.000393	9.305459	0.000124	0.004449
12/10/2004-21:00:00	2637.643555	46.424061	4224.999512	98.794365	3.665433	3383.794434	0.082817	17.285755	0.000126	0.404262	0.198406	154.178253	0.004566	0.783065	0.000126	0.014861	0.079784	13.353862	0.000485	11.049466	0.000126	0.002748	0.158657	333.334564	0.018327	3.568560	0.000126	0.150126	0.010628	3.974336	0.000392	9.315268	0.000126	0.004610
12/11/2004-00:00:00	2637.631836	46.423203	4225.079590	98.796509	3.656217	3378.043945	0.082822	12.641089	0.000126	0.406501	0.194819	153.926849	0.004566	0.569773	0.000126	0.014967	0.080045	13.358418	0.000486	11.068667	0.000126	0.002757	0.151936	332.065247	0.018279	2.601436	0.000126	0.150637	0.010178	3.966845	0.000391	9.320478	0.000126	0.004614
12/11/2004-03:00:00	2637.772461	46.425930	4225.270508	98.801201	3.390347	3372.815918	0.082784	10.174549	0.000127	0.406754	0.188537	153.696426	0.004563	0.461504	0.000127	0.015008	0.078828	13.314312	0.000485	11.085922	0.000127	0.002733	0.143950	331.063171	0.018239	2.106849	0.000127	0.150584	0.009643	3.960167	0.000390	9.325007	0.000127	0.004600
12/11/2004-06:00:00	2638.083984	46.432671	4225.589355	98.808952	3.139410	3367.619629	0.082720	9.041177	0.000127	0.406202	0.182345	153.466995	0.004560	0.413457	0.000127	0.015024	0.077193	13.253196	0.000483	11.102673	0.000127	0.002698	0.137041	330.129608	0.018198	1.886863	0.000127	0.150417	0.009180	3.953816	0.000390	9.329223	0.000127	0.004579
12/11/2004-09:00:00	2638.538818	46.442764	4226.013672	98.819130	3.088393	3362.510010	0.082629	8.416863	0.000127	0.405549	0.178137	153.242371	0.004555	0.386716	0.000127	0.015036	0.075976	13.219224	0.000482	11.118807	0.000127	0.002675	0.132546	329.135040	0.018147	1.761760	0.000127	0.150245	0.008879	3.947659	0.000389	9.333265	0.000127	0.004558
12/11/2004-12:00:00	2639.082031	46.454922	4226.504883	98.830879	3.016330	3357.489990	0.082515	8.034477	0.000128	0.405259	0.173908	153.022781	0.004549	0.369716	0.000128	0.015056	0.074517	13.217389	0.000482	11.134490	0.000128	0.002669	0.128559	328.058167	0.018088	1.681804	0.000128	0.150075	0.008612	3.941661	0.000388	9.337172	0.000128	0.004539
12/11/2004-15:00:00	2639.621338	46.467003	4226.992188	98.842529	2.957294	3352.515381	0.082397	7.849376	0.000128	0.405520	0.170049	152.805069	0.004543	0.361589	0.000128	0.015087	0.073167	13.220684	0.000482	11.150100	0.000128	0.002669	0.124961	326.969452	0.018026	1.643283	0.000128	0.149923	0.008371	3.935735	0.000387	9.341022	0.000128	0.004525
12/11/2004-18:00:00	2639.983643	46.475018	4227.346191	98.851097	2.938070	3347.656006	0.082280	7.774334	0.000129	0.406255	0.167592	152.591370	0.004537	0.357864	0.000129	0.015130	0.072678	13.227742	0.000482	11.165665	0.000129	0.002671	0.121822	325.885712	0.017964	1.623724	0.000129	0.149826	0.008160	3.929850	0.000386	9.344838	0.000129	0.004514
12/11/2004-21:00:00	2640.198730	46.479618	4227.588867	98.857025	2.943698	3343.034668	0.082172	7.574247	0.000129	0.406756	0.165897	152.386017	0.004531	0.349356	0.000129	0.015161	0.072772	13.234091	0.000483	11.180758	0.000129	0.002669	0.118674	324.846954	0.017906	1.584803	0.000129	0.149609	0.007949	3.924056	0.000386	9.348481	0.000129	0.004499
12/12/2004-00:00:00	2640.460449	46.485321	4227.867188	98.863777	2.825289	3341.322754	0.082231	4.103444	0.000129	0.394342	0.156024	152.304352	0.004535	0.189142	0.000129	0.014723	0.070434	13.235488	0.000483	11.183665	0.000129	0.002579	0.107098	324.495117	0.017908	0.875599	0.000129	0.145023	0.007174	3.919542	0.000385	9.348662	0.000129	0.004350
12/12/2004-03:00:00	2640.840576	46.493801	4228.232422	98.872635	2.678149	3340.046143	0.082263	2.231555	0.000129	0.379946	0.110873	152.241043	0.004537	0.105655	0.000129	0.014212	0.050281	13.238494	0.000483	11.184975	0.000129	0.002479	0.065234	324.230347	0.017910	0.502777	0.000129	0.139738	0.004682	3.915709	0.000385	9.348384	0.000129	0.004193
12/12/2004-06:00:00	2641.357422	46.505428	4228.701660	98.883820	2.694977	3338.886963	0.082260	1.300861	0.000129	0.365178	0.095828	152.186340	0.004537	0.061848	0.000129	0.013683	0.044442	13.246505	0.000484	11.185489	0.000129	0.002382	0.050679	324.001831	0.017900	0.296773	0.000129	0.134286	0.004166	3.912229	0.000385	9.347916	0.000129	0.004031
12/12/2004-09:00:00	2641.988037	46.519661	4229.254395	98.897034	2.703866	3337.783203	0.082237	0.828580	0.000129	0.351190	0.086097	152.137711	0.004536	0.036924	0.000129	0.013178	0.040608	13.253497	0.000484	11.185477	0.000129	0.002291	0.042081	323.815247	0.017885	0.171700	0.000129	0.129077	0.003630	3.909014	0.000384	9.347341	0.000129	0.003877
12/12/2004-12:00:00	2642.687500	46.535564	4229.860840	98.911491	2.704162	3336.672607	0.082212	0.632272	0.000129	0.338281	0.080097	152.089188	0.004534	0.026622	0.000129	0.012707	0.038653	13.258011	0.000484	11.185442	0.000129	0.002207	0.037596	323.634857	0.017869	0.120380	0.000129	0.124220	0.003179	3.905962	0.000384	9.346739	0.000129	0.003734
12/12/2004-15:00:00	2643.369629	46.551044	4230.453125	98.925629	2.706724	3335.601563	0.082186	0.553566	0.000129	0.326361	0.075706	152.042160	0.004533	0.022520	0.000129	0.012269	0.037644	13.262199	0.000484	11.185411	0.000129	0.002128	0.034329	323.459137	0.017853	0.099936	0.000129	0.119700	0.002803	3.903058	0.000383	9.346128	0.000129	0.003600
12/12/2004-18:00:00	2643.802490	46.560711	4230.857910	98.935379	2.754596	3334.699707	0.082162	0.521558	0.000129	0.315342	0.074342	152.001236	0.004531	0.020196	0.000129	0.011859	0.038460	13.272242	0.000484	11.185317	0.000129	0.002056	0.031825	323.290985	0.017837	0.088210	0.000129	0.115480	0.002463	3.900292	0.000383	9.345493	0.000129	0.003476
12/12/2004-21:00:00	2644.001221	46.565025	4231.086914	98.941002	2.726541	3334.213135	0.082147	0.373694	0.000129	0.304586	0.070168	151.973999	0.004530	0.013712	0.000129	0.011457	0.037001	13.291264	0.000484	11.184796	0.000129	0.001987	0.027256	323.152222	0.017822	0.059291	0.000129	0.111354	0.001800	3.898059	0.000382	9.344730	0.000129	0.003354
12/13/2004-00:00:00	2644.225098	46.569885	4231.335449	98.947029	2.968501	3332.364502	0.082068	1.708895	0.000129	0.299458	0.078033	151.890594	0.004526	0.076005	0.000129	0.011264	0.041821	13.306289	0.000485	11.189364	0.000129	0.001957	0.029361	322.739349	0.017787	0.337113	0.000129	0.109173	0.001576	3.895137	0.000382	9.345367	0.000129	0.003292
12/13/2004-03:00:00	2644.533203	46.576714	4231.645020	98.954605	2.832304	3329.881592	0.081976	2.865018	0.000129	0.297239	0.081537	151.780548	0.004520	0.128971	0.000129	0.011171	0.044440	13.318301	0.000485	11.196205	0.000129	0.001941	0.032716	322.205200	0.017747	0.574103	0.000129	0.107986	0.001738	3.891877	0.000381	9.346610	0.000129	0.003258
12/13/2004-06:00:00	2644.940674	46.585850	4232.032227	98.963875	2.812146	3327.211182	0.081897	3.451098	0.000130	0.295802	0.084345	151.662537	0.004516	0.156066	0.000130	0.011105	0.045911	13.327503	0.000485	11.203528	0.000130	0.001929	0.034627	321.642822	0.017709	0.698003	0.000130	0.107067	0.001879	3.888534	0.000380	9.347957	0.000130	0.003231
12/13/2004-09:00:00	2645.435303	46.597031	4232.481445	98.974678	2.759188	3324.480469	0.081821	3.697597	0.000130	0.294626	0.085242	151.542358	0.004512	0.167572	0.000130	0.011048	0.046208	13.334336	0.000485	11.210913	0.000130	0.001918	0.035947	321.078125	0.017673	0.750674	0.000130	0.106244	0.001992	3.885202	0.000380	9.349313	0.000130	0.003207
12/13/2004-12:00:00	2645.986328	46.609505	4232.974609	98.986534	2.696199	3321.723877	0.081745	3.794012	0.000130	0.293531	0.085465	151.421478	0.004507	0.172080	0.000130	0.010995	0.046094	13.339433	0.000485	11.218300	0.000130	0.001908	0.036986	320.515198	0.017637	0.770824	0.000130	0.105460	0.002091	3.881902	0.000379	9.350660	0.000130	0.003185
12/13/2004-15:00:00	2646.525146	46.621689	4233.458008	98.998077	2.648983	3318.981689	0.081668	3.834481	0.000130	0.292486	0.085482	151.301163	0.004503	0.173947	0.000130	0.010944	0.045923	13.344423	0.000485	11.225697	0.000130	0.001898	0.037782	319.953278	0.017601	0.778655	0.000130	0.104703	0.002174	3.878632	0.000379	9.352001	0.000130	0.003163
12/13/2004-18:00:00	2646.891113	46.629910	4233.812012	99.006599	2.639971	3316.347412	0.081595	3.852462	0.000130	0.291531	0.086148	151.184525	0.004499	0.174437	0.000130	0.010896	0.046346	13.353540	0.000485	11.233033	0.000130	0.001890	0.038342	319.393738	0.017565	0.780053	0.000130	0.103978	0.002242	3.875388	0.000378	9.353333	0.000130	0.003142
12/13/2004-21:00:00	2647.110596	46.634769	4234.054199	99.012520	2.655056	3313.927246	0.081530	3.712123	0.000131	0.290088	0.087036	151.075348	0.004495	0.168481	0.000131	0.010832	0.047169	13.366518	0.000485	11.239935	0.000131	0.001879	0.038377	318.860077	0.017532	0.754173	0.000131	0.103108	0.002275	3.872216	0.000378	9.354520	0.000131	0.003117
12/14/2004-00:00:00	2647.350098	46.640068	4234.312012	99.018776	2.652171	3311.780029	0.081480	3.322757	0.000131	0.287430	0.086887	150.977631	0.004492	0.151056	0.000131	0.010726	0.047601	13.379741	0.000486	11.245668	0.000131	0.001860	0.037530	318.391388	0.017503	0.676937	0.000131	0.101859	0.002247	3.869204	0.000377	9.355375	0.000131	0.003080
12/14/2004-03:00:00	2647.654053	46.646889	4234.617188	99.026199	2.630948	3309.562256	0.081417	3.210489	0.000131	0.284859	0.086494	150.877640	0.004489	0.145980	0.000131	0.010624	0.047701	13.391863	0.000486	11.251531	0.000131	0.001843	0.036943	317.918549	0.017472	0.652630	0.000131	0.100654	0.002236	3.866262	0.000377	9.356271	0.000131	0.003046
12/14/2004-06:00:00	2648.034424	46.655499	4234.981445	99.034966	2.627771	3307.299316	0.081352	3.161283	0.000131	0.282406	0.085687	150.776459	0.004485	0.143636	0.000131	0.010526	0.047475	13.402229	0.000486	11.257382	0.000131	0.001827	0.036373	317.448792	0.017441	0.640767	0.000131	0.099502	0.002223	3.863356	0.000376	9.357159	0.000131	0.003012
12/14/2004-09:00:00	2648.483887	46.665672	4235.394531	99.044914	2.618336	3304.997803	0.081288	3.140262	0.000131	0.280153	0.084515	150.674057	0.004481	0.142669	0.000131	0.010435	0.046935	13.410797	0.000486	11.263234	0.000131	0.001811	0.035843	316.980530	0.017410	0.635731	0.000131	0.098424	0.002212	3.860488	0.000376	9.358038	0.000131	0.002981
12/14/2004-12:00:00	2648.976807	46.676891	4235.843262	99.055664	2.603413	3302.677490	0.081224	3.129626	0.000131	0.278076	0.083195	150.571213	0.004478	0.142188	0.000131	0.010351	0.046251	13.418021	0.000487	11.269094	0.000131	0.001797	0.035365	316.514099	0.017380	0.632993	0.000131	0.097411	0.002202	3.857654	0.000375	9.358913	0.000131	0.002951
12/14/2004-15:00:00	2649.462158	46.687908	4236.283203	99.066246	2.594599	3300.371094	0.081160	3.126501	0.000131	0.276097	0.082038	150.468750	0.004474	0.142039	0.000131	0.010271	0.045650	13.425178	0.000487	11.274960	0.000131	0.001783	0.034947	316.048706	0.017350	0.631766	0.000131	0.096440	0.002194	3.854856	0.000375	9.359783	0.000131	0.002923
12/14/2004-18:00:00	2649.809570	46.695770	4236.621094	99.074379	2.611927	3298.146240	0.081098	3.131066	0.000132	0.274241	0.081694	150.369019	0.004471	0.142066	0.000132	0.010194	0.045642	13.435604	0.000487	11.280800	0.000132	0.001770	0.034568	315.584167	0.017320	0.631180	0.000132	0.095511	0.002187	3.852082	0.000374	9.360653	0.000132	0.002896
12/14/2004-21:00:00	2650.045410	46.701061	4236.873047	99.080505	2.644207	3296.091064	0.081044	3.015072	0.000132	0.272106	0.081726	150.275269	0.004467	0.137019	0.000132	0.010109	0.046018	13.448987	0.000487	11.286276	0.000132	0.001756	0.033948	315.141296	0.017292	0.609420	0.000132	0.094506	0.002161	3.849380	0.000374	9.361403	0.000132	0.002866
12/15/2004-00:00:00	2650.310303	46.707058	4237.146973	99.087234	2.428009	3295.359131	0.081059	1.635481	0.000132	0.266029	0.065541	150.243286	0.004468	0.072820	0.000132	0.009879	0.037726	13.470226	0.000488	11.286750	0.000132	0.001717	0.024899	314.968536	0.017286	0.326711	0.000132	0.092198	0.001588	3.847510	0.000374	9.360800	0.000132	0.002797
12/15/2004-03:00:00	2650.657959	46.714951	4237.483398	99.095337	2.372852	3294.803223	0.081059	0.843060	0.000132	0.259402	0.049244	150.217621	0.004468	0.036528	0.000132	0.009638	0.029516	13.488492	0.000488	11.286356	0.000132	0.001681	0.013567	314.848480	0.017279	0.164320	0.000132	0.089712	0.000847	3.845823	0.000373	9.359975	0.000132	0.002724
12/15/2004-06:00:00	2651.100830	46.725029	4237.891602	99.105171	1.625680	3294.992432	0.081064	0.465615	0.000132	0.252797	0.028275	150.208572	0.004468	0.019017	0.000132	0.009398	0.017623	13.514730	0.000489	11.285719	0.000132	0.001643	0.007389	314.744171	0.017270	0.084349	0.000132	0.087277	0.000432	3.844238	0.000373	9.359083	0.000132	0.002653
12/15/2004-09:00:00	2651.627930	46.737026	4238.364258	99.116470	1.285212	3294.714111	0.081060	0.312157	0.000132	0.246909	0.025381	150.179688	0.004467	0.012024	0.000132	0.009175	0.016180	13.528020	0.000490	11.285069	0.000132	0.001615	0.006156	314.636230	0.017260	0.052603	0.000132	0.084938	0.000332	3.842645	0.000373	9.358189	0.000132	0.002584
12/15/2004-12:00:00	2652.207764	46.750290	4238.875977	99.128731	1.215684	3294.147705	0.081048	0.249334	0.000132	0.240794	0.024314	150.148972	0.004466	0.009235	0.000132	0.008949	0.015733	13.538649	0.000490	11.284426	0.000132	0.001576	0.005527	314.530212	0.017251	0.040044	0.000132	0.082706	0.000294	3.841059	0.000372	9.357294	0.000132	0.002518
12/15/2004-15:00:00	2652.782471	46.763359	4239.382813	99.140831	1.302989	3293.438477	0.081031	0.227212	0.000132	0.234999	0.026910	150.114853	0.004465	0.008276	0.000132	0.008734	0.017782	13.546297	0.000490	11.283794	0.000132	0.001540	0.005452	314.424957	0.017241	0.035804	0.000132	0.080589	0.000278	3.839512	0.000372	9.356399	0.000132	0.002456
12/15/2004-18:00:00	2653.214844	46.773212	4239.785156	99.150497	1.451640	3292.768555	0.081015	0.233495	0.000131	0.229506	0.030964	150.082367	0.004464	0.008369	0.000131	0.008529	0.020891	13.556426	0.000490	11.283196	0.000131	0.001506	0.005412	314.319977	0.017232	0.035746	0.000131	0.078581	0.000267	3.838005	0.000372	9.355522	0.000131	0.002397
12/15/2004-21:00:00	2653.532227	46.780434	4240.099609	99.158104	1.553971	3292.254395	0.081002	0.213436	0.000131	0.224215	0.032621	150.055496	0.004463	0.007408	0.000131	0.008332	0.022077	13.571597	0.000491	11.282528	0.000131	0.001473	0.005035	314.221619	0.017223	0.031391	0.000131	0.076647	0.000213	3.836605	0.000372	9.354619	0.000131	0.002341
12/16/2004-00:00:00	2653.883057	46.788395	4240.437500	99.166290	1.664650	3291.725586	0.080989	0.200300	0.000131	0.219157	0.034913	150.028564	0.004462	0.006840	0.000131	0.008144	0.023579	13.586566	0.000491	11.281839	0.000131	0.001442	0.004724	314.125671	0.017214	0.028894	0.000131	0.074799	0.000162	3.835257	0.000371	9.353707	0.000131	0.002287
12/16/2004-03:00:00	2654.320801	46.798374	4240.842773	99.176033	1.771672	3291.139893	0.080976	0.190789	0.000131	0.214335	0.037533	149.999527	0.004461	0.006463	0.000131	0.007964	0.025388	13.598869	0.000491	11.281137	0.000131	0.001413	0.004614	314.032074	0.017206	0.027287	0.000131	0.073045	0.000146	3.833945	0.000371	9.352788	0.000131	0.002235
12/16/2004-06:00:00	2654.861328	46.810692	4241.323242	99.187553	1.443480	3290.921631	0.080978	0.184173	0.000131	0.209893	0.029417	149.979309	0.004461	0.006223	0.000131	0.007798	0.019837	13.615511	0.000492	11.280435	0.000131	0.001385	0.003534	313.941528	0.017200	0.026317	0.000131	0.071433	0.000081	3.832731	0.000371	9.351869	0.000131	0.002188
12/16/2004-09:00:00	2655.488281	46.825035	4241.873535	99.200653	1.263679	3290.500000	0.080975	0.179501	0.000131	0.205701	0.024038	149.954834	0.004461	0.006067	0.000131	0.007641	0.015918	13.627562	0.000492	11.279723	0.000131	0.001360	0.003268	313.852020	0.017195	0.025710	0.000131	0.069889	0.000062	3.831534	0.000371	9.350945	0.000131	0.002144
12/16/2004-12:00:00	2656.172119	46.840660	4242.463379	99.214706	1.037662	3290.099854	0.080971	0.175920	0.000131	0.201614	0.017700	149.930634	0.004460	0.005955	0.000131	0.007488	0.011215	13.638145	0.000492	11.279008	0.000131	0.001334	0.003226	313.763702	0.017189	0.025300	0.000131	0.068409	0.000061	3.830366	0.000370	9.350015	0.000131	0.002101
12/16/2004-15:00:00	2656.849365	46.856167	4243.049805	99.228676	0.245161	3290.289063	0.080979	0.173464	0.000131	0.197689	0.008061	149.910522	0.004460	0.005917	0.000131	0.007341	0.005352	13.649373	0.000493	11.278293	0.000131	0.001309	0.001254	313.678802	0.017184	0.025294	0.000131	0.066990	0.000035	3.829267	0.000370	9.349084	0.000131	0.002060
12/16/2004-18:00:00	2657.400635	46.868748	4243.540039	99.240402	0.145924	3289.883301	0.080974	0.178500	0.000131	0.193937	0.005948	149.885971	0.004460	0.006262	0.000131	0.007201	0.004391	13.658704	0.000493	11.277606	0.000131	0.001285	0.000471	313.592346	0.017179	0.027131	0.000131	0.065635	0.000015	3.828200	0.000370	9.348156	0.000131	0.002020
12/16/2004-21:00:00	2657.845947	46.878899	4243.951172	99.250343	0.151504	3289.466064	0.080969	0.171612	0.000131	0.190320	0.005629	149.862488	0.004459	0.005936	0.000131	0.007065	0.004110	13.670167	0.000493	11.276883	0.000131	0.001263	0.000439	313.508636	0.017173	0.025568	0.000131	0.064325	0.000010	3.827161	0.000370	9.347220	0.000131	0.001982
12/17/2004-00:00:00	2658.297852	46.889202	4244.364746	99.260277	0.138237	3289.070068	0.080965	0.166738	0.000131	0.186847	0.005003	149.839615	0.004459	0.005731	0.000131	0.006935	0.003581	13.682135	0.000494	11.276160	0.000131	0.001242	0.000432	313.426605	0.017168	0.024639	0.000131	0.063067	0.000009	3.826159	0.000370	9.346282	0.000131	0.001946
12/17/2004-03:00:00	2658.778564	46.900169	4244.805176	99.270767	0.175374	3288.596436	0.080958	0.173030	0.000131	0.183514	0.006936	149.812943	0.004458	0.006380	0.000131	0.006810	0.005133	13.691260	0.000494	11.275483	0.000131	0.001221	0.000475	313.341766	0.017163	0.028512	0.000131	0.061869	0.000011	3.825191	0.000370	9.345354	0.000131	0.001911
12/17/2004-06:00:00	2659.295898	46.911976	4245.268066	99.281868	0.307400	3287.989014	0.080947	0.189688	0.000131	0.180327	0.011265	149.782196	0.004457	0.007602	0.000131	0.006691	0.008378	13.697547	0.000494	11.274890	0.000131	0.001202	0.000551	313.253357	0.017157	0.034821	0.000131	0.060726	0.000017	3.824248	0.000370	9.344440	0.000131	0.001878
12/17/2004-09:00:00	2659.844971	46.924526	4245.756348	99.293625	0.443678	3287.301270	0.080933	0.244027	0.000131	0.177342	0.015630	149.749115	0.004456	0.009833	0.000131	0.006579	0.011547	13.702478	0.000494	11.274452	0.000131	0.001183	0.000711	313.159760	0.017151	0.043923	0.000131	0.059652	0.000028	3.823321	0.000369	9.343572	0.000131	0.001847
12/17/2004-12:00:00	2660.416748	46.937588	4246.263184	99.305702	0.560475	3286.595947	0.080918	0.274408	0.000131	0.174483	0.019510	149.715485	0.004455	0.011075	0.000131	0.006471	0.014353	13.706696	0.000494	11.274043	0.000131	0.001165	0.000844	313.065857	0.017145	0.049086	0.000131	0.058624	0.000038	3.822419	0.000369	9.342705	0.000131	0.001817
12/17/2004-15:00:00	2660.989014	46.950680	4246.770996	99.317833	0.660167	3285.895996	0.080904	0.288059	0.000131	0.171728	0.022637	149.681976	0.004455	0.011635	0.000131	0.006368	0.016466	13.710715	0.000494	11.273642	0.000131	0.001148	0.000958	312.972626	0.017139	0.051438	0.000131	0.057633	0.000047	3.821543	0.000369	9.341847	0.000131	0.001789
12/17/2004-18:00:00	2661.532471	46.963081	4247.255371	99.329414	0.762816	3285.218506	0.080890	0.293594	0.000131	0.169069	0.025113	149.649246	0.004454	0.011868	0.000131	0.006267	0.018208	13.715330	0.000494	11.273249	0.000131	0.001132	0.001055	312.880341	0.017133	0.052422	0.000131	0.056678	0.000055	3.820697	0.000369	9.340982	0.000131	0.001761
12/17/2004-21:00:00	2662.053711	46.974998	4247.722168	99.340607	0.867989	3284.557373	0.080877	0.294945	0.000131	0.166499	0.027242	149.617020	0.004453	0.011937	0.000131	0.006170	0.019750	13.720455	0.000494	11.272841	0.000131	0.001116	0.001134	312.789124	0.017127	0.052734	0.000131	0.055755	0.000062	3.819880	0.000369	9.340119	0.000131	0.001735
12/18/2004-00:00:00	2662.579346	46.986996	4248.193359	99.351929	0.970264	3283.937744	0.080865	0.248704	0.000131	0.163924	0.028867	149.586594	0.004452	0.009807	0.000131	0.006073	0.021037	13.725543	0.000494	11.272262	0.000131	0.001100	0.001078	312.707886	0.017122	0.043370	0.000131	0.054836	0.000060	3.819105	0.000369	9.339207	0.000131	0.001708
12/18/2004-03:00:00	2663.115723	46.999275	4248.672852	99.363380	1.093345	3283.321289	0.080854	0.221117	0.000131	0.161410	0.028705	149.556381	0.004451	0.008567	0.000131	0.005979	0.022000	13.730379	0.000495	11.271647	0.000131	0.001084	0.001017	312.629333	0.017117	0.037849	0.000131	0.053940	0.000058	3.818363	0.000368	9.338284	0.000131	0.001682
12/18/2004-06:00:00	2663.667236	47.011871	4249.163086	99.375153	1.219934	3282.702393	0.080841	0.206940	0.000131	0.158968	0.029749	149.526093	0.004451	0.007932	0.000131	0.005887	0.023346	13.734869	0.000495	11.271022	0.000131	0.001069	0.000959	312.552216	0.017112	0.034980	0.000131	0.053073	0.000055	3.817649	0.000368	9.337361	0.000131	0.001657
12/18/2004-09:00:00	2664.231934	47.024773	4249.664551	99.387138	1.346161	3282.080811	0.080828	0.200080	0.000131	0.156602	0.031284	149.495804	0.004450	0.007640	0.000131	0.005798	0.024959	13.738954	0.000495	11.270397	0.000131	0.001055	0.000905	312.476227	0.017107	0.033685	0.000131	0.052234	0.000053	3.816963	0.000368	9.336438	0.000131	0.001633
12/18/2004-12:00:00	2664.804688	47.037903	4250.171387	99.399261	1.471002	3281.457275	0.080815	0.196481	0.000131	0.154307	0.033049	149.465485	0.004449	0.007498	0.000131	0.005711	0.026653	13.742705	0.000495	11.269769	0.000131	0.001040	0.000857	312.401031	0.017103	0.033077	0.000131	0.051421	0.000051	3.816298	0.000368	9.335509	0.000131	0.001610
12/18/2004-15:00:00	2665.361816	47.050617	4250.666992	99.411087	1.598686	3280.850342	0.080802	0.194214	0.000131	0.152081	0.034951	149.435638	0.004448	0.007416	0.000131	0.005628	0.028420	13.746801	0.000495	11.269143	0.000131	0.001027	0.000816	312.326752	0.017098	0.032749	0.000131	0.050633	0.000049	3.815660	0.000368	9.334579	0.000131	0.001587
12/18/2004-18:00:00	2665.787598	47.060364	4251.062012	99.420586	1.747378	3280.318115	0.080791	0.198595	0.000131	0.149941	0.037582	149.408188	0.004447	0.007535	0.000131	0.005547	0.030735	13.754165	0.000495	11.268517	0.000131	0.001014	0.000773	312.252838	0.017093	0.033071	0.000131	0.049873	0.000047	3.815034	0.000368	9.333659	0.000131	0.001565
12/18/2004-21:00:00	2666.107178	47.067623	4251.377441	99.428238	1.815080	3279.971680	0.080785	0.170204	0.000130	0.147819	0.037681	149.386398	0.004447	0.006234	0.000130	0.005467	0.030622	13.767368	0.000495	11.267795	0.000130	0.001001	0.000544	312.185425	0.017089	0.027379	0.000130	0.049121	0.000034	3.814454	0.000368	9.332707	0.000130	0.001544
12/19/2004-00:00:00	2666.452637	47.075527	4251.712402	99.436333	1.340790	3280.165527	0.080792	0.150652	0.000130	0.145751	0.030900	149.373489	0.004447	0.005405	0.000130	0.005389	0.025397	13.786981	0.000496	11.267038	0.000130	0.000989	0.000234	312.120087	0.017085	0.023830	0.000130	0.048388	0.000015	3.813910	0.000368	9.331747	0.000130	0.001523
12/19/2004-03:00:00	2666.872070	47.085125	4252.104980	99.445778	1.010722	3280.159668	0.080794	0.138293	0.000130	0.143822	0.025656	149.357590	0.004446	0.004907	0.000130	0.005316	0.020053	13.805139	0.000496	11.266273	0.000130	0.000980	0.000151	312.055939	0.017081	0.021734	0.000130	0.047678	0.000008	3.813382	0.000368	9.330782	0.000130	0.001502
12/19/2004-06:00:00	2667.380615	47.096737	4252.562012	99.456741	0.666663	3280.104980	0.080795	0.127726	0.000130	0.141870	0.018326	149.341827	0.004446	0.004520	0.000130	0.005243	0.013846	13.821740	0.000497	11.265486	0.000130	0.000968	0.000114	311.993134	0.017077	0.020216	0.000130	0.046996	0.000005	3.812873	0.000367	9.329814	0.000130	0.001482
12/19/2004-09:00:00	2667.965576	47.110100	4253.078125	99.469070	0.368202	3279.948730	0.080791	0.122908	0.000130	0.139969	0.011947	149.323410	0.004446	0.004352	0.000130	0.005172	0.008658	13.834946	0.000497	11.264701	0.000130	0.000957	0.000091	311.931152	0.017073	0.019570	0.000130	0.046334	0.000004	3.812382	0.000367	9.328844	0.000130	0.001463
12/19/2004-12:00:00	2668.599854	47.124619	4253.631836	99.482307	0.000000	3279.833496	0.080790	0.120280	0.000130	0.138134	0.000000	149.309738	0.004445	0.004266	0.000130	0.005103	0.000000	13.849849	0.000498	11.263914	0.000130	0.000946	0.000000	311.869843	0.017070	0.019251	0.000130	0.045694	0.000000	3.811914	0.000367	9.327874	0.000130	0.001445
12/19/2004-15:00:00	2669.212402	47.138657	4254.169922	99.495132	0.000000	3279.373291	0.080780	0.118359	0.000130	0.136373	0.000000	149.284943	0.004445	0.004197	0.000130	0.005037	0.000000	13.856239	0.000498	11.263133	0.000130	0.000936	0.000000	311.809204	0.017066	0.018950	0.000130	0.045078	0.000000	3.811460	0.000367	9.326899	0.000130	0.001427
12/19/2004-18:00:00	2669.602051	47.147545	4254.538574	99.504028	0.000000	3279.092529	0.080767	0.116445	0.000130	0.134653	0.000000	149.265762	0.004443	0.004124	0.000130	0.004972	0.000000	13.868950	0.000498	11.262346	0.000130	0.000926	0.000000	311.749420	0.017060	0.018639	0.000130	0.044473	0.000000	3.811023	0.000367	9.325931	0.000130	0.001410
12/19/2004-21:00:00	2669.790527	47.151833	4254.753418	99.509369	0.000000	3278.960205	0.080752	0.114941	0.000130	0.132960	0.000000	149.251144	0.004442	0.004071	0.000130	0.004908	0.000000	13.887745	0.000499	11.261557	0.000130	0.000916	0.000000	311.690338	0.017052	0.018425	0.000130	0.043874	0.000000	3.810606	0.000367	9.324956	0.000130	0.001392
12/20/2004-00:00:00	2670.036133	47.157448	4255.015625	99.515694	0.000037	3278.770020	0.080750	0.113795	0.000130	0.131366	0.000003	149.234665	0.004442	0.004034	0.000130	0.004848	0.000001	13.905582	0.000499	11.260764	0.000130	0.000907	0.000003	311.631958	0.017049	0.018287	0.000130	0.043313	0.000000	3.810206	0.000367	9.323986	0.000130	0.001376
12/20/2004-03:00:00	2670.430908	47.166443	4255.385742	99.524681	0.000052	3278.460693	0.080744	0.112743	0.000130	0.129814	0.000004	149.214249	0.004441	0.004002	0.000130	0.004790	0.000001	13.919626	0.000499	11.259975	0.000130	0.000899	0.000004	311.574036	0.017046	0.018169	0.000130	0.042773	0.000000	3.809819	0.000367	9.323012	0.000130	0.001361
12/20/2004-06:00:00	2670.988770	47.179214	4255.883789	99.536545	0.006116	3278.019775	0.080735	0.111616	0.000130	0.128296	0.000253	149.189728	0.004441	0.003968	0.000130	0.004733	0.000203	13.928787	0.000500	11.259179	0.000130	0.000890	0.000013	311.516907	0.017043	0.018049	0.000130	0.042247	0.000001	3.809454	0.000367	9.322038	0.000130	0.001346
12/20/2004-09:00:00	2671.679443	47.195026	4256.479492	99.550781	0.014614	3277.483398	0.080725	0.110698	0.000130	0.126814	0.000551	149.162369	0.004440	0.003941	0.000130	0.004678	0.000431	13.933632	0.000500	11.258386	0.000130	0.000882	0.000022	311.460388	0.017041	0.017953	0.000130	0.041736	0.000001	3.809102	0.000367	9.321065	0.000130	0.001331
12/20/2004-12:00:00	2672.450439	47.212704	4257.136230	99.566376	0.025047	3276.901367	0.080714	0.109776	0.000130	0.125368	0.000887	149.133759	0.004440	0.003913	0.000130	0.004624	0.000681	13.935346	0.000500	11.257596	0.000130	0.000873	0.000029	311.404175	0.017038	0.017861	0.000130	0.041240	0.000002	3.808764	0.000366	9.320092	0.000130	0.001317
12/20/2004-15:00:00	2673.218262	47.230286	4257.791992	99.581970	0.042168	3276.333252	0.080703	0.108789	0.000130	0.123963	0.001450	149.105774	0.004439	0.003884	0.000130	0.004572	0.001105	13.936111	0.000500	11.256804	0.000130	0.000865	0.000039	311.348877	0.017036	0.017757	0.000130	0.040758	0.000003	3.808445	0.000366	9.319119	0.000130	0.001303
12/20/2004-18:00:00	2673.830566	47.244274	4258.329102	99.594818	0.082404	3275.875000	0.080693	0.107975	0.000130	0.122594	0.003005	149.081085	0.004439	0.003860	0.000130	0.004521	0.002312	13.940023	0.000500	11.256007	0.000130	0.000856	0.000056	311.294037	0.017033	0.017677	0.000130	0.040288	0.000004	3.808136	0.000366	9.318146	0.000130	0.001289
12/20/2004-21:00:00	2674.308105	47.255215	4258.763672	99.605225	0.107760	3275.532959	0.080681	0.107076	0.000130	0.121252	0.003691	149.060303	0.004438	0.003834	0.000130	0.004471	0.002845	13.948178	0.000500	11.255217	0.000130	0.000849	0.000032	311.239563	0.017029	0.017585	0.000130	0.039824	0.000002	3.807838	0.000366	9.317169	0.000130	0.001276
12/21/2004-00:00:00	2674.813965	47.266781	4259.221191	99.616196	0.085707	3275.217529	0.080675	0.106365	0.000130	0.119964	0.002997	149.040344	0.004437	0.003819	0.000130	0.004422	0.002229	13.956923	0.000500	11.254421	0.000130	0.000841	0.000015	311.185638	0.017026	0.017572	0.000130	0.039379	0.000001	3.807552	0.000366	9.316198	0.000130	0.001263
12/21/2004-03:00:00	2675.404297	47.280304	4259.744141	99.628654	0.061777	3274.841064	0.080667	0.105643	0.000130	0.118705	0.002100	149.018631	0.004437	0.003802	0.000130	0.004375	0.001561	13.963298	0.000500	11.253629	0.000130	0.000834	0.000010	311.132111	0.017024	0.017535	0.000130	0.038945	0.000001	3.807277	0.000366	9.315225	0.000130	0.001251
12/21/2004-06:00:00	2676.092529	47.296051	4260.337402	99.642853	0.052717	3274.383301	0.080657	0.104844	0.000130	0.117471	0.001635	148.994370	0.004436	0.003778	0.000130	0.004329	0.001202	13.966319	0.000501	11.252834	0.000130	0.000827	0.000006	311.079132	0.017021	0.017457	0.000130	0.038521	0.000000	3.807014	0.000366	9.314252	0.000130	0.001239
12/21/2004-09:00:00	2676.861572	47.313683	4260.993652	99.658447	0.008411	3273.908447	0.080647	0.104112	0.000130	0.116265	0.000478	148.969269	0.004436	0.003758	0.000130	0.004284	0.000386	13.966882	0.000500	11.252034	0.000130	0.000820	0.000004	311.026672	0.017018	0.017390	0.000130	0.038108	0.000000	3.806762	0.000366	9.313276	0.000130	0.001227
12/21/2004-12:00:00	2677.683594	47.332512	4261.689453	99.674980	0.000050	3273.372314	0.080635	0.103425	0.000129	0.115087	0.000004	148.942963	0.004435	0.003738	0.000129	0.004240	0.000001	13.964820	0.000500	11.251241	0.000129	0.000813	0.000004	310.974579	0.017016	0.017326	0.000129	0.037706	0.000000	3.806523	0.000366	9.312304	0.000129	0.001216
12/21/2004-15:00:00	2678.496582	47.351131	4262.377930	99.691368	0.000047	3272.850830	0.080623	0.102616	0.000129	0.113937	0.000003	148.916946	0.004434	0.003711	0.000129	0.004197	0.000001	13.961895	0.000500	11.250439	0.000129	0.000805	0.000003	310.923096	0.017013	0.017215	0.000129	0.037313	0.000000	3.806293	0.000366	9.311331	0.000129	0.001204
12/21/2004-18:00:00	2679.163330	47.366413	4262.957520	99.705185	0.005339	3272.447510	0.080609	0.099326	0.000129	0.112799	0.000219	148.894760	0.004433	0.003614	0.000129	0.004155	0.000178	13.962565	0.000500	11.249640	0.000129	0.000798	0.000007	310.872314	0.017009	0.016839	0.000129	0.036924	0.000000	3.806079	0.000366	9.310351	0.000129	0.001193
12/21/2004-21:00:00	2679.705322	47.378807	4263.441406	99.716766	0.011925	3272.142090	0.080594	0.096934	0.000129	0.111687	0.000417	148.875595	0.004432	0.003537	0.000129	0.004113	0.000326	13.966901	0.000500	11.248836	0.000129	0.000792	0.000005	310.822021	0.017005	0.016508	0.000129	0.036542	0.000000	3.805878	0.000366	9.309376	0.000129	0.001182
12/22/2004-00:00:00	2680.258057	47.391449	4263.934570	99.728546	0.007607	3271.835693	0.080588	0.095588	0.000129	0.110628	0.000282	148.856400	0.004432	0.003494	0.000129	0.004073	0.000207	13.971432	0.000500	11.248027	0.000129	0.000786	0.000003	310.772278	0.017002	0.016333	0.000129	0.036176	0.000000	3.805688	0.000366	9.308397	0.000129	0.001172
12/22/2004-03:00:00	2680.850586	47.405071	4264.458496	99.741058	0.002844	3271.494385	0.080580	0.094840	0.000129	0.109592	0.000113	148.836136	0.004431	0.003471	0.000129	0.004034	0.000087	13.974982	0.000500	11.247217	0.000129	0.000780	0.000002	310.722870	0.017000	0.016251	0.000129	0.035820	0.000000	3.805506	0.000366	9.307420	0.000129	0.001162
12/22/2004-06:00:00	2681.496582	47.419811	4265.020996	99.754463	0.002966	3271.111328	0.080572	0.094351	0.000129	0.108577	0.000078	148.814468	0.004431	0.003463	0.000129	0.003996	0.000054	13.977044	0.000500	11.246415	0.000129	0.000774	0.000002	310.673920	0.016997	0.016259	0.000129	0.035472	0.000000	3.805334	0.000366	9.306442	0.000129	0.001152
12/22/2004-09:00:00	2682.186279	47.435642	4265.615723	99.768753	0.001132	3270.695801	0.080562	0.093923	0.000129	0.107584	0.000064	148.791870	0.004430	0.003454	0.000129	0.003959	0.000051	13.977661	0.000500	11.245605	0.000129	0.000768	0.000002	310.625183	0.016995	0.016251	0.000129	0.035132	0.000000	3.805168	0.000365	9.305467	0.000129	0.001142
12/22/2004-12:00:00	2682.905762	47.452106	4266.236328	99.783440	0.000026	3270.264893	0.080552	0.093459	0.000129	0.106619	0.000002	148.768784	0.004430	0.003442	0.000129	0.003923	0.000001	13.977261	0.000500	11.244799	0.000129	0.000762	0.000002	310.576843	0.016993	0.016216	0.000129	0.034802	0.000000	3.805014	0.000365	9.304489	0.000129	0.001133
12/22/2004-15:00:00	2683.616211	47.468391	4266.847656	99.798004	0.000025	3269.844971	0.080543	0.092938	0.000129	0.105681	0.000002	148.746078	0.004429	0.003424	0.000129	0.003887	0.000001	13.976869	0.000500	11.243995	0.000129	0.000757	0.000002	310.528961	0.016990	0.016141	0.000129	0.034480	0.000000	3.804867	0.000365	9.303515	0.000129	0.001124
12/22/2004-18:00:00	2684.212158	47.482052	4267.373535	99.810608	0.000024	3269.514648	0.080530	0.092474	0.000129	0.104744	0.000002	148.726273	0.004428	0.003408	0.000129	0.003852	0.000000	13.979667	0.000500	11.243189	0.000129	0.000751	0.000002	310.481232	0.016986	0.016071	0.000129	0.034158	0.000000	3.804729	0.000365	9.302537	0.000129	0.001115
12/22/2004-21:00:00	2684.715088	47.493557	4267.828125	99.821495	0.000023	3269.253418	0.080519	0.092000	0.000129	0.103837	0.000002	148.708542	0.004428	0.003390	0.000129	0.003818	0.000000	13.985365	0.000500	11.242382	0.000129	0.000746	0.000002	310.434052	0.016983	0.015996	0.000129	0.033845	0.000000	3.804600	0.000365	9.301564	0.000129	0.001106
12/23/2004-00:00:00	2685.239746	47.505608	4268.301270	99.832817	0.000000	3268.969727	0.080513	0.091578	0.000129	0.102966	0.000000	148.690033	0.004427	0.003377	0.000129	0.003785	0.000000	13.990750	0.000501	11.241577	0.000129	0.000741	0.000000	310.387268	0.016981	0.015949	0.000129	0.033544	0.000000	3.804478	0.000365	9.300592	0.000129	0.001098
12/23/2004-03:00:00	2685.832031	47.519138	4268.823730	99.845291	0.000000	3268.631348	0.080506	0.091154	0.000129	0.102111	0.000000	148.669754	0.004427	0.003364	0.000129	0.003753	0.000000	13.994493	0.000501	11.240772	0.000129	0.000736	0.000000	310.340729	0.016978	0.015900	0.000129	0.033250	0.000000	3.804365	0.000365	9.299618	0.000129	0.001089
12/23/2004-06:00:00	2686.500000	47.534466	4269.404297	99.859154	0.000000	3268.233398	0.080497	0.090839	0.000129	0.101270	0.000000	148.647659	0.004426	0.003356	0.000129	0.003721	0.000000	13.996054	0.000501	11.239970	0.000129	0.000731	0.000000	310.294495	0.016976	0.015878	0.000129	0.032961	0.000000	3.804258	0.000365	9.298647	0.000129	0.001081
12/23/2004-09:00:00	2687.235840	47.551323	4270.034668	99.874161	0.000000	3267.788086	0.080486	0.090542	0.000129	0.100444	0.000000	148.624115	0.004425	0.003353	0.000129	0.003690	0.000000	13.995470	0.000501	11.239169	0.000129	0.000726	0.000000	310.248566	0.016974	0.015911	0.000129	0.032679	0.000000	3.804158	0.000365	9.297674	0.000129	0.001073
12/23/2004-12:00:00	2688.014160	47.569164	4270.698242	99.889938	0.000000	3267.320313	0.080476	0.090087	0.000129	0.099634	0.000000	148.599915	0.004425	0.003343	0.000129	0.003659	0.000000	13.993281	0.000500	11.238358	0.000129	0.000721	0.000000	310.202911	0.016972	0.015899	0.000129	0.032402	0.000000	3.804066	0.000365	9.296703	0.000129	0.001066
12/23/2004-15:00:00	2688.789795	47.586941	4271.360352	99.905701	0.000000	3266.867920	0.080465	0.085471	0.000129	0.098851	0.000000	148.576370	0.004424	0.003178	0.000129	0.003629	0.000000	13.990778	0.000500	11.237544	0.000129	0.000717	0.000000	310.158112	0.016970	0.015292	0.000129	0.032134	0.000000	3.803986	0.000365	9.295729	0.000129	0.001058
12/23/2004-18:00:00	2689.470215	47.602531	4271.949707	99.919746	0.000000	3266.494385	0.080449	0.083380	0.000129	0.098072	0.000000	148.555359	0.004423	0.003102	0.000129	0.003600	0.000000	13.990755	0.000500	11.236726	0.000129	0.000712	0.000000	310.113647	0.016966	0.015004	0.000129	0.031867	0.000000	3.803911	0.000365	9.294754	0.000129	0.001051
12/23/2004-21:00:00	2690.057129	47.615959	4272.469727	99.932175	0.000000	3266.192383	0.080436	0.082332	0.000129	0.097317	0.000000	148.536545	0.004422	0.003065	0.000129	0.003571	0.000000	13.993468	0.000500	11.235909	0.000129	0.000708	0.000000	310.069519	0.016962	0.014866	0.000129	0.031606	0.000000	3.803844	0.000365	9.293777	0.000129	0.001044
12/24/2004-00:00:00	2690.643311	47.629391	4272.988770	99.944557	0.031275	3265.863281	0.080438	0.081914	0.000129	0.096601	0.001692	148.516373	0.004423	0.003057	0.000129	0.003544	0.001330	13.995161	0.000500	11.235093	0.000129	0.000704	0.000094	310.026062	0.016964	0.014866	0.000129	0.031360	0.000006	3.803807	0.000365	9.292803	0.000129	0.001037
12/24/2004-03:00:00	2691.264648	47.643627	4273.533203	99.957581	0.070890	3265.494629	0.080445	0.093278	0.000128	0.095933	0.003568	148.494888	0.004424	0.003986	0.000128	0.003520	0.002697	13.996101	0.000500	11.234344	0.000128	0.000700	0.000368	309.977539	0.016968	0.020893	0.000128	0.031142	0.000025	3.803816	0.000365	9.291845	0.000128	0.001031
12/24/2004-06:00:00	2691.930664	47.658890	4274.113770	99.971405	0.207702	3264.924805	0.080459	0.192849	0.000128	0.095485	0.008159	148.465424	0.004424	0.010308	0.000128	0.003504	0.005848	13.994046	0.000500	11.234043	0.000128	0.000698	0.001053	309.900055	0.016967	0.054054	0.000128	0.030987	0.000071	3.803829	0.000365	9.290994	0.000128	0.001027
12/24/2004-09:00:00	2692.639160	47.675121	4274.723633	99.985970	0.329641	3264.077637	0.080430	0.493939	0.000128	0.095187	0.012277	148.425812	0.004422	0.022900	0.000128	0.003491	0.008596	13.990119	0.000500	11.234671	0.000128	0.000696	0.001828	309.784393	0.016960	0.106127	0.000128	0.030870	0.000122	3.803624	0.000365	9.290404	0.000128	0.001024
12/24/2004-12:00:00	2693.375000	47.692001	4275.356445	100.001038	0.433501	3263.173340	0.080405	0.658498	0.000128	0.094965	0.015804	148.384003	0.004421	0.029720	0.000128	0.003482	0.010929	13.985177	0.000500	11.235458	0.000128	0.000695	0.002531	309.661407	0.016952	0.134548	0.000128	0.030774	0.000170	3.803381	0.000365	9.289857	0.000128	0.001022
12/24/2004-15:00:00	2694.107422	47.708775	4275.984863	100.016006	0.519134	3262.268555	0.080380	0.732780	0.000128	0.094761	0.018917	148.342148	0.004420	0.032785	0.000128	0.003472	0.012975	13.980087	0.000500	11.236268	0.000128	0.000694	0.003157	309.536804	0.016945	0.147435	0.000128	0.030683	0.000212	3.803132	0.000365	9.289315	0.000128	0.001021
12/24/2004-18:00:00	2694.767822	47.723942	4276.560547	100.029739	0.596312	3261.406250	0.080357	0.765850	0.000128	0.094573	0.021989	148.301682	0.004418	0.034130	0.000128	0.003464	0.015023	13.976652	0.000500	11.237093	0.000128	0.000694	0.003707	309.412018	0.016938	0.153050	0.000128	0.030595	0.000248	3.802883	0.000365	9.288774	0.000128	0.001019
12/24/2004-21:00:00	2695.362061	47.737553	4277.084473	100.042252	0.668533	3260.605713	0.080336	0.754650	0.000128	0.094363	0.024960	148.263229	0.004417	0.033672	0.000128	0.003454	0.017057	13.975051	0.000500	11.237840	0.000128	0.000693	0.004131	309.291321	0.016931	0.151082	0.000128	0.030502	0.000277	3.802641	0.000364	9.288216	0.000128	0.001017
12/25/2004-00:00:00	2695.951904	47.751087	4277.606934	100.054733	0.780391	3258.368896	0.080231	2.402755	0.000129	0.096004	0.031473	148.164902	0.004411	0.108764	0.000129	0.003510	0.019925	13.971866	0.000499	11.244983	0.000129	0.000705	0.008679	308.857361	0.016896	0.479837	0.000129	0.030960	0.000581	3.801804	0.000364	9.289356	0.000129	0.001034
12/25/2004-03:00:00	2696.560547	47.765041	4278.143555	100.067543	0.917351	3255.837158	0.080136	3.342950	0.000129	0.098117	0.037421	148.053879	0.004406	0.151074	0.000129	0.003582	0.022503	13.967446	0.000499	11.253179	0.000129	0.000720	0.012994	308.366180	0.016861	0.668095	0.000129	0.031550	0.000870	3.800691	0.000364	9.290758	0.000129	0.001055
12/25/2004-06:00:00	2697.193848	47.779556	4278.696777	100.080765	1.028064	3253.234131	0.080049	3.770855	0.000129	0.100386	0.042592	147.939072	0.004402	0.171267	0.000129	0.003659	0.024673	13.962273	0.000499	11.261640	0.000129	0.000736	0.016881	307.857330	0.016828	0.760482	0.000129	0.032180	0.001131	3.799538	0.000363	9.292175	0.000129	0.001077
12/25/2004-09:00:00	2697.849365	47.794613	4279.267578	100.094368	1.118909	3250.613525	0.079962	3.944812	0.000129	0.102738	0.047075	147.823486	0.004397	0.179500	0.000129	0.003738	0.026519	13.956532	0.000498	11.270112	0.000129	0.000752	0.020327	307.347687	0.016795	0.797618	0.000129	0.032830	0.001362	3.798361	0.000363	9.293603	0.000129	0.001100
12/25/2004-12:00:00	2698.521973	47.810066	4279.853027	100.108276	1.192028	3247.983887	0.079876	4.013194	0.000129	0.105112	0.050902	147.707718	0.004392	0.182685	0.000129	0.003817	0.028058	13.950386	0.000498	11.278570	0.000129	0.000769	0.023351	306.838409	0.016763	0.811307	0.000129	0.033484	0.001564	3.797160	0.000363	9.295019	0.000129	0.001123
12/25/2004-15:00:00	2699.188477	47.825397	4280.430176	100.122101	1.250474	3245.356445	0.079792	4.039929	0.000130	0.107522	0.054120	147.592133	0.004388	0.183881	0.000130	0.003898	0.029331	13.944299	0.000498	11.287015	0.000130	0.000786	0.025940	306.329712	0.016730	0.815765	0.000130	0.034143	0.001738	3.795938	0.000362	9.296441	0.000130	0.001147
12/25/2004-18:00:00	2699.796387	47.839348	4280.964355	100.134865	1.304120	3242.761475	0.079709	4.050779	0.000130	0.109947	0.057074	147.477646	0.004383	0.184313	0.000130	0.003980	0.030584	13.939709	0.000497	11.295457	0.000130	0.000802	0.028129	305.820953	0.016698	0.816667	0.000130	0.034804	0.001884	3.794693	0.000362	9.297857	0.000130	0.001170
12/25/2004-21:00:00	2700.344971	47.852005	4281.453613	100.146591	1.353950	3240.208496	0.079628	4.044421	0.000130	0.112368	0.059798	147.364441	0.004379	0.184038	0.000130	0.004061	0.031833	13.936722	0.000497	11.303864	0.000130	0.000819	0.029938	305.314026	0.016666	0.814576	0.000130	0.035462	0.002006	3.793430	0.000362	9.299266	0.000130	0.001193
12/26/2004-00:00:00	2700.901123	47.864815	4281.949707	100.158401	1.383070	3237.911621	0.079564	3.732659	0.000130	0.114320	0.061287	147.261383	0.004376	0.170409	0.000130	0.004128	0.032642	13.934096	0.000497	11.311121	0.000130	0.000833	0.030638	304.861572	0.016640	0.755570	0.000130	0.035996	0.002052	3.792233	0.000361	9.300373	0.000130	0.001212
12/26/2004-03:00:00	2701.493408	47.878452	4282.471680	100.170883	1.385323	3235.647949	0.079498	3.547604	0.000130	0.116139	0.062232	147.160095	0.004372	0.162319	0.000130	0.004190	0.033140	13.930997	0.000497	11.318153	0.000130	0.000846	0.031115	304.421082	0.016613	0.719507	0.000130	0.036495	0.002084	3.791078	0.000361	9.301423	0.000130	0.001229
12/26/2004-06:00:00	2702.130127	47.893116	4283.027344	100.184158	1.383984	3233.396729	0.079426	3.431874	0.000131	0.117918	0.062678	147.059616	0.004368	0.157309	0.000131	0.004251	0.033331	13.927002	0.000496	11.325020	0.000131	0.000859	0.031439	303.988403	0.016585	0.696830	0.000131	0.036984	0.002106	3.789946	0.000361	9.302433	0.000131	0.001247
12/26/2004-09:00:00	2702.809326	47.908749	4283.614258	100.198174	1.373776	3231.124023	0.079353	3.381839	0.000131	0.119665	0.062733	146.958557	0.004364	0.155135	0.000131	0.004312	0.033274	13.921928	0.000496	11.331873	0.000131	0.000871	0.031655	303.556213	0.016558	0.686639	0.000131	0.037465	0.002121	3.788804	0.000360	9.303432	0.000131	0.001263
12/26/2004-12:00:00	2703.515137	47.925003	4284.221680	100.212624	1.359423	3228.837646	0.079281	3.361274	0.000131	0.121419	0.062553	146.857147	0.004360	0.154217	0.000131	0.004373	0.033070	13.915970	0.000496	11.338720	0.000131	0.000884	0.031806	303.124390	0.016531	0.681925	0.000131	0.037949	0.002131	3.787646	0.000360	9.304430	0.000131	0.001280
12/26/2004-15:00:00	2704.214111	47.941124	4284.826172	100.227005	1.351408	3226.557129	0.079210	3.354296	0.000131	0.123176	0.062373	146.756012	0.004356	0.153864	0.000131	0.004434	0.032883	13.909949	0.000496	11.345571	0.000131	0.000897	0.031920	302.692413	0.016503	0.679633	0.000131	0.038434	0.002138	3.786474	0.000360	9.305430	0.000131	0.001297
12/26/2004-18:00:00	2704.822998	47.955162	4285.358398	100.239731	1.360690	3224.327881	0.079140	3.356246	0.000131	0.124948	0.062653	146.656509	0.004353	0.153805	0.000131	0.004496	0.033055	13.906107	0.000495	11.352390	0.000131	0.000909	0.032003	302.260132	0.016476	0.678525	0.000131	0.038922	0.002144	3.785284	0.000360	9.306430	0.000131	0.001314
12/26/2004-21:00:00	2705.328613	47.966869	4285.814453	100.250656	1.383580	3222.223877	0.079077	3.280541	0.000131	0.126594	0.063257	146.561432	0.004349	0.150428	0.000131	0.004553	0.033566	13.904986	0.000495	11.358965	0.000131	0.000921	0.031873	301.841095	0.016450	0.663536	0.000131	0.039376	0.002135	3.784102	0.000359	9.307353	0.000131	0.001330
12/27/2004-00:00:00	2705.834473	47.978584	4286.270508	100.261566	1.165437	3221.596436	0.079099	1.738444	0.000131	0.125808	0.049813	146.532028	0.004350	0.078606	0.000131	0.004527	0.027105	13.911757	0.000496	11.359556	0.000131	0.000916	0.023057	301.718292	0.016451	0.350497	0.000131	0.039131	0.001545	3.783715	0.000359	9.306733	0.000131	0.001322
12/27/2004-03:00:00	2706.401367	47.991684	4286.772949	100.273544	1.186772	3221.067871	0.079106	0.853751	0.000131	0.124540	0.039151	146.505920	0.004351	0.038054	0.000131	0.004486	0.022355	13.914373	0.000496	11.359139	0.000131	0.000910	0.014557	301.646301	0.016452	0.171029	0.000131	0.038739	0.000923	3.783344	0.000359	9.305864	0.000131	0.001310
12/27/2004-06:00:00	2707.047852	48.006599	4287.334473	100.287010	1.243653	3220.539795	0.079102	0.437062	0.000131	0.123161	0.038218	146.479263	0.004350	0.018789	0.000131	0.004441	0.022621	13.913991	0.000496	11.358463	0.000131	0.000902	0.011709	301.589142	0.016450	0.084194	0.000131	0.038331	0.000639	3.782979	0.000359	9.304943	0.000131	0.001297
12/27/2004-09:00:00	2707.768311	48.023209	4287.952148	100.301689	1.337232	3219.931885	0.079094	0.272907	0.000131	0.121772	0.040578	146.450363	0.004350	0.011162	0.000131	0.004395	0.024705	13.911009	0.000496	11.357794	0.000131	0.000894	0.010951	301.531921	0.016447	0.049715	0.000131	0.037921	0.000536	3.782625	0.000359	9.304021	0.000131	0.001284
12/27/2004-12:00:00	2708.534912	48.040882	4288.604004	100.317245	1.442220	3219.297363	0.079086	0.212471	0.000131	0.120445	0.042546	146.420837	0.004349	0.008311	0.000131	0.004350	0.026511	13.906508	0.000495	11.357143	0.000131	0.000885	0.009959	301.474335	0.016445	0.036704	0.000131	0.037526	0.000489	3.782285	0.000359	9.303106	0.000131	0.001271
12/27/2004-15:00:00	2709.292969	48.058361	4289.252441	100.332649	1.545127	3218.675293	0.079078	0.191697	0.000131	0.119169	0.043930	146.391663	0.004349	0.007301	0.000131	0.004307	0.027988	13.901843	0.000495	11.356501	0.000131	0.000877	0.008828	301.416687	0.016443	0.032018	0.000131	0.037142	0.000434	3.781955	0.000359	9.302189	0.000131	0.001259
12/27/2004-18:00:00	2709.899658	48.072361	4289.783203	100.345352	1.625536	3218.187988	0.079071	0.189831	0.000131	0.117954	0.044044	146.367111	0.004348	0.006961	0.000131	0.004265	0.028350	13.902184	0.000495	11.355863	0.000131	0.000869	0.007908	301.359833	0.016440	0.029962	0.000131	0.036770	0.000333	3.781679	0.000359	9.301285	0.000131	0.001247
12/27/2004-21:00:00	2710.322510	48.082195	4290.177734	100.354797	1.751825	3217.827393	0.079065	0.160580	0.000131	0.116734	0.045770	146.347214	0.004347	0.005718	0.000131	0.004223	0.029974	13.907449	0.000495	11.355137	0.000131	0.000862	0.007224	301.307617	0.016437	0.024723	0.000131	0.036393	0.000268	3.781415	0.000359	9.300346	0.000131	0.001236
12/28/2004-00:00:00	2710.744385	48.092018	4290.568848	100.364250	1.129934	3218.215332	0.079080	0.145649	0.000131	0.115548	0.031401	146.344421	0.004348	0.005097	0.000131	0.004182	0.020868	13.924766	0.000496	11.354407	0.000131	0.000855	0.004168	301.258850	0.016435	0.022099	0.000131	0.036026	0.000131	3.781205	0.000359	9.299407	0.000131	0.001224
12/28/2004-03:00:00	2711.274902	48.104290	4291.045410	100.375595	0.835795	3218.187500	0.079086	0.138048	0.000131	0.114606	0.024737	146.331451	0.004348	0.004789	0.000131	0.004147	0.016129	13.935192	0.000496	11.353662	0.000131	0.000852	0.003457	301.208679	0.016433	0.020797	0.000131	0.035668	0.000099	3.780966	0.000359	9.298468	0.000131	0.001213
12/28/2004-06:00:00	2711.940430	48.119659	4291.621582	100.389381	0.523829	3218.073486	0.079090	0.134233	0.000131	0.113471	0.015792	146.317459	0.004348	0.004649	0.000131	0.004108	0.009943	13.943261	0.000496	11.352921	0.000131	0.000845	0.002549	301.159180	0.016431	0.020247	0.000131	0.035316	0.000063	3.780742	0.000359	9.297526	0.000131	0.001202
12/28/2004-09:00:00	2712.722656	48.137691	4292.287109	100.405182	0.278440	3217.811035	0.079089	0.131705	0.000131	0.112360	0.008910	146.298889	0.004347	0.004562	0.000131	0.004069	0.005416	13.945992	0.000496	11.352177	0.000131	0.000838	0.002069	301.109589	0.016430	0.019917	0.000131	0.034971	0.000055	3.780503	0.000359	9.296587	0.000131	0.001191
12/28/2004-12:00:00	2713.576904	48.157349	4293.005371	100.422318	0.000000	3217.540771	0.079088	0.129929	0.000131	0.111270	0.000000	146.281265	0.004347	0.004506	0.000131	0.004031	0.000000	13.946925	0.000496	11.351432	0.000131	0.000831	0.000000	301.061920	0.016428	0.019716	0.000131	0.034633	0.000000	3.780321	0.000359	9.295643	0.000131	0.001181
12/28/2004-15:00:00	2714.427246	48.176910	4293.721680	100.439331	0.000000	3217.018066	0.079078	0.121455	0.000131	0.110208	0.000000	146.255676	0.004347	0.004219	0.000131	0.003993	0.000000	13.941854	0.000496	11.350662	0.000131	0.000824	0.000000	301.013702	0.016425	0.018650	0.000131	0.034301	0.000000	3.780102	0.000359	9.294692	0.000131	0.001171
12/28/2004-18:00:00	2715.117432	48.192867	4294.319336	100.453506	0.000000	3216.625000	0.079055	0.117018	0.000131	0.109136	0.000000	146.234253	0.004345	0.004072	0.000131	0.003955	0.000000	13.940925	0.000496	11.349894	0.000131	0.000817	0.000000	300.965851	0.016417	0.018106	0.000131	0.033962	0.000000	3.779894	0.000359	9.293742	0.000131	0.001160
12/28/2004-21:00:00	2715.611328	48.204308	4294.765625	100.464264	0.000000	3216.387207	0.079030	0.114534	0.000131	0.108080	0.000000	146.217560	0.004343	0.003992	0.000131	0.003917	0.000000	13.945789	0.000496	11.349120	0.000131	0.000810	0.000000	300.918396	0.016407	0.017809	0.000131	0.033625	0.000000	3.779697	0.000359	9.292793	0.000131	0.001150
12/29/2004-00:00:00	2716.090332	48.215405	4295.202148	100.474701	0.006703	3216.145752	0.079030	0.112756	0.000131	0.107113	0.000279	146.200760	0.004343	0.003936	0.000131	0.003883	0.000220	13.951312	0.000496	11.348349	0.000131	0.000804	0.000020	300.871490	0.016406	0.017607	0.000131	0.033316	0.000001	3.779515	0.000359	9.291840	0.000131	0.001140
12/29/2004-03:00:00	2716.645020	48.228249	4295.695801	100.486542	0.017863	3215.838379	0.079033	0.111443	0.000131	0.106171	0.000721	146.181808	0.004343	0.003897	0.000131	0.003849	0.000538	13.955040	0.000496	11.347575	0.000131	0.000798	0.000070	300.825256	0.016407	0.017466	0.000131	0.033016	0.000005	3.779354	0.000359	9.290888	0.000131	0.001131
12/29/2004-06:00:00	2717.297363	48.243309	4296.263672	100.500069	0.060534	3215.425781	0.079044	0.110550	0.000131	0.105255	0.002661	146.159241	0.004344	0.003883	0.000131	0.003817	0.002031	13.955033	0.000496	11.346798	0.000131	0.000793	0.000185	300.779266	0.016412	0.017470	0.000131	0.032727	0.000012	3.779218	0.000359	9.289936	0.000131	0.001122
12/29/2004-09:00:00	2718.037354	48.260376	4296.896973	100.515160	0.179571	3214.873291	0.079043	0.110693	0.000131	0.104365	0.006458	146.132782	0.004344	0.003955	0.000131	0.003786	0.004820	13.951045	0.000496	11.346036	0.000131	0.000787	0.000328	300.733215	0.016413	0.018052	0.000131	0.032450	0.000022	3.779097	0.000359	9.288984	0.000131	0.001114
12/29/2004-12:00:00	2718.832764	48.278679	4297.573242	100.531212	0.278814	3214.254883	0.079041	0.159018	0.000131	0.103595	0.009664	146.103867	0.004344	0.006454	0.000131	0.003759	0.007042	13.945354	0.000496	11.345464	0.000131	0.000782	0.000650	300.675934	0.016412	0.030528	0.000131	0.032208	0.000044	3.778991	0.000359	9.288078	0.000131	0.001107
12/29/2004-15:00:00	2719.629639	48.297054	4298.249023	100.547279	0.376852	3213.524658	0.079022	0.303725	0.000130	0.102926	0.012817	146.070145	0.004343	0.012852	0.000130	0.003734	0.009267	13.938867	0.000496	11.345326	0.000130	0.000778	0.001021	300.596954	0.016408	0.057770	0.000130	0.031992	0.000068	3.778784	0.000359	9.287301	0.000130	0.001101
12/29/2004-18:00:00	2720.338867	48.313416	4298.858887	100.561852	0.465619	3212.830078	0.079005	0.386367	0.000130	0.102327	0.015965	146.037354	0.004342	0.016486	0.000130	0.003713	0.011486	13.934167	0.000496	11.345289	0.000130	0.000774	0.001358	300.513855	0.016403	0.072977	0.000130	0.031794	0.000091	3.778558	0.000358	9.286549	0.000130	0.001095
12/29/2004-21:00:00	2720.950439	48.327576	4299.395508	100.574684	0.543300	3212.259277	0.078994	0.343922	0.000130	0.101649	0.019027	146.008896	0.004341	0.014646	0.000130	0.003688	0.013729	13.931944	0.000496	11.345010	0.000130	0.000769	0.001456	300.444000	0.016400	0.065207	0.000130	0.031574	0.000098	3.778359	0.000358	9.285720	0.000130	0.001089
12/30/2004-00:00:00	2721.552490	48.341461	4299.924805	100.587296	0.624470	3211.500244	0.078971	0.551406	0.000130	0.101254	0.021945	145.972412	0.004340	0.024428	0.000130	0.003673	0.015335	13.929945	0.000496	11.345634	0.000130	0.000767	0.002158	300.331451	0.016393	0.107596	0.000130	0.031437	0.000145	3.778100	0.000358	9.285125	0.000130	0.001085
12/30/2004-03:00:00	2722.179688	48.355991	4300.475586	100.600410	0.725854	3210.633301	0.078945	0.732581	0.000130	0.101005	0.025034	145.931519	0.004338	0.032625	0.000130	0.003664	0.017334	13.927304	0.000495	11.346599	0.000130	0.000766	0.002965	300.200836	0.016384	0.143275	0.000130	0.031341	0.000199	3.777790	0.000358	9.284625	0.000130	0.001083
12/30/2004-06:00:00	2722.846436	48.371349	4301.052246	100.614174	0.789406	3209.721680	0.078920	0.825660	0.000130	0.100787	0.027499	145.888947	0.004337	0.036860	0.000130	0.003655	0.018912	13.923794	0.000495	11.347654	0.000130	0.000765	0.003697	300.065765	0.016376	0.162085	0.000130	0.031255	0.000248	3.777461	0.000358	9.284145	0.000130	0.001081
12/30/2004-09:00:00	2723.544922	48.387489	4301.656738	100.628578	0.823180	3208.788330	0.078896	0.864448	0.000130	0.100579	0.029425	145.845673	0.004336	0.038655	0.000130	0.003647	0.020068	13.919393	0.000495	11.348714	0.000130	0.000764	0.004341	299.930328	0.016368	0.170162	0.000130	0.031172	0.000291	3.777132	0.000358	9.283667	0.000130	0.001079
12/30/2004-12:00:00	2724.269043	48.404186	4302.277832	100.643356	0.850869	3207.842529	0.078871	0.879428	0.000130	0.100376	0.030946	145.802094	0.004334	0.039355	0.000130	0.003639	0.020969	13.914312	0.000495	11.349769	0.000130	0.000763	0.004905	299.794983	0.016361	0.173310	0.000130	0.031090	0.000329	3.776804	0.000358	9.283189	0.000130	0.001077
12/30/2004-15:00:00	2724.987305	48.420753	4302.895020	100.658066	0.879584	3206.904541	0.078846	0.886445	0.000130	0.100177	0.032272	145.758728	0.004333	0.039668	0.000130	0.003631	0.021739	13.909233	0.000495	11.350829	0.000130	0.000762	0.005398	299.659668	0.016353	0.174665	0.000130	0.031010	0.000362	3.776478	0.000358	9.282711	0.000130	0.001075
12/30/2004-18:00:00	2725.627930	48.435570	4303.454102	100.671402	0.921757	3206.008789	0.078822	0.893137	0.000130	0.099989	0.033803	145.716766	0.004332	0.039893	0.000130	0.003624	0.022697	13.906031	0.000495	11.351881	0.000130	0.000761	0.005825	299.523987	0.016345	0.175537	0.000130	0.030932	0.000390	3.776149	0.000358	9.282237	0.000130	0.001074
12/30/2004-21:00:00	2726.184326	48.448494	4303.949219	100.683243	0.974902	3205.210205	0.078803	0.841287	0.000130	0.099738	0.035458	145.678024	0.004330	0.037632	0.000130	0.003614	0.023823	13.905112	0.000494	11.352752	0.000130	0.000760	0.006059	299.397797	0.016338	0.165953	0.000130	0.030837	0.000406	3.775840	0.000358	9.281709	0.000130	0.001072
12/31/2004-00:00:00	2726.742920	48.461422	4304.446777	100.695152	1.016503	3204.358154	0.078779	0.876458	0.000130	0.099563	0.037032	145.637299	0.004329	0.039216	0.000130	0.003607	0.024777	13.904458	0.000494	11.353846	0.000130	0.000759	0.006435	299.262054	0.016330	0.172647	0.000130	0.030762	0.000431	3.775523	0.000358	9.281239	0.000130	0.001070
12/31/2004-03:00:00	2727.361328	48.475712	4304.989258	100.708069	1.070950	3203.420898	0.078752	0.940307	0.000130	0.099458	0.038291	145.593536	0.004328	0.041966	0.000130	0.003602	0.025549	13.902542	0.000494	11.355116	0.000130	0.000759	0.006867	299.117706	0.016321	0.184340	0.000130	0.030707	0.000460	3.775188	0.000357	9.280820	0.000130	0.001069
12/31/2004-06:00:00	2728.054688	48.491760	4305.586426	100.722328	1.106346	3202.429199	0.078725	0.974324	0.000130	0.099363	0.038969	145.547836	0.004326	0.043481	0.000130	0.003598	0.025905	13.898732	0.000494	11.356415	0.000130	0.000759	0.007248	298.971375	0.016312	0.191045	0.000130	0.030655	0.000486	3.774843	0.000357	9.280403	0.000130	0.001068
12/31/2004-09:00:00	2728.819580	48.509384	4306.240723	100.737877	1.122600	3201.399902	0.078698	0.986462	0.000130	0.099267	0.039144	145.500961	0.004325	0.044062	0.000130	0.003593	0.025874	13.892994	0.000494	11.357713	0.000130	0.000758	0.007577	298.824982	0.016304	0.193724	0.000130	0.030605	0.000508	3.774496	0.000357	9.279988	0.000130	0.001068
12/31/2004-12:00:00	2729.630127	48.528065	4306.926758	100.754211	1.132305	3200.352051	0.078670	0.991064	0.000131	0.099171	0.039012	145.453674	0.004323	0.044282	0.000131	0.003589	0.025643	13.885763	0.000494	11.359011	0.000131	0.000758	0.007864	298.678833	0.016295	0.194715	0.000131	0.030555	0.000527	3.774149	0.000357	9.279573	0.000131	0.001067
12/31/2004-15:00:00	2730.432373	48.546589	4307.606445	100.770409	1.147339	3199.312744	0.078643	0.995697	0.000131	0.099080	0.038905	145.406769	0.004322	0.044463	0.000131	0.003585	0.025453	13.878330	0.000493	11.360313	0.000131	0.000757	0.008120	298.532440	0.016287	0.195420	0.000131	0.030506	0.000544	3.773804	0.000357	9.279160	0.000131	0.001066
12/31/2004-18:00:00	2731.094238	48.561905	4308.182617	100.784126	1.188104	3198.360352	0.078617	0.998933	0.000131	0.099009	0.039498	145.363083	0.004320	0.044061	0.000131	0.003581	0.025813	13.874229	0.000493	11.361517	0.000131	0.000757	0.008326	298.388275	0.016278	0.193409	0.000131	0.030460	0.000558	3.773465	0.000357	9.278740	0.000131	0.001066
12/31/2004-21:00:00	2731.590088	48.573418	4308.631836	100.794922	1.248034	3197.659912	0.078604	0.825637	0.000131	0.098715	0.040492	145.328186	0.004319	0.036478	0.000131	0.003570	0.026617	13.874557	0.000493	11.362132	0.000131	0.000756	0.008057	298.273987	0.016273	0.161171	0.000131	0.030352	0.000540	3.773175	0.000357	9.278152	0.000131	0.001063
01/01/2005-00:00:00	2731.999023	48.583069	4309.025879	100.804176	1.276696	3196.722168	0.078573	1.037577	0.000131	0.098743	0.041642	145.283234	0.004318	0.046914	0.000131	0.003571	0.026937	13.875769	0.000493	11.363939	0.000131	0.000757	0.008793	298.104767	0.016262	0.206397	0.000131	0.030341	0.000616	3.772961	0.000357	9.277863	0.000131	0.001064
01/01/2005-03:00:00	2732.486816	48.594543	4309.481445	100.814857	1.374996	3195.554199	0.078533	1.320218	0.000131	0.099035	0.043736	145.229324	0.004315	0.059737	0.000131	0.003580	0.028220	13.875311	0.000493	11.366437	0.000131	0.000759	0.009928	297.900116	0.016248	0.261730	0.000131	0.030403	0.000723	3.772693	0.000357	9.277764	0.000131	0.001067
01/01/2005-06:00:00	2733.077148	48.608341	4310.012695	100.827385	1.434164	3194.285889	0.078496	1.467252	0.000131	0.099371	0.044923	145.171875	0.004313	0.066441	0.000131	0.003591	0.028865	13.872333	0.000493	11.369069	0.000131	0.000762	0.010966	297.687836	0.016235	0.291307	0.000131	0.030480	0.000822	3.772385	0.000356	9.277699	0.000131	0.001070
01/01/2005-09:00:00	2733.759277	48.624233	4310.614258	100.841492	1.452596	3192.962402	0.078458	1.528075	0.000131	0.099711	0.045393	145.112549	0.004311	0.069266	0.000131	0.003603	0.028945	13.866916	0.000493	11.371716	0.000131	0.000765	0.011882	297.474670	0.016222	0.303913	0.000131	0.030557	0.000909	3.772066	0.000356	9.277636	0.000131	0.001074
01/01/2005-12:00:00	2734.499512	48.641441	4311.258789	100.856606	1.455857	3191.612305	0.078420	1.552253	0.000131	0.100049	0.045467	145.052536	0.004309	0.070383	0.000131	0.003614	0.028770	13.859666	0.000492	11.374357	0.000131	0.000768	0.012689	297.261536	0.016209	0.308805	0.000131	0.030635	0.000985	3.771745	0.000356	9.277575	0.000131	0.001078
01/01/2005-15:00:00	2735.237061	48.658619	4311.903320	100.871765	1.460022	3190.269287	0.078382	1.566431	0.000131	0.100388	0.045501	144.992813	0.004307	0.071004	0.000131	0.003625	0.028582	13.852017	0.000492	11.377006	0.000131	0.000771	0.013404	297.047821	0.016196	0.311419	0.000131	0.030712	0.001053	3.771418	0.000356	9.277520	0.000131	0.001081
01/01/2005-18:00:00	2735.855957	48.673065	4312.456543	100.884697	1.486074	3188.997070	0.078346	1.578006	0.000131	0.100742	0.046110	144.935623	0.004305	0.071142	0.000131	0.003637	0.028860	13.847080	0.000492	11.379600	0.000131	0.000774	0.014017	296.834747	0.016183	0.311673	0.000131	0.030791	0.001111	3.771088	0.000356	9.277456	0.000131	0.001085
01/01/2005-21:00:00	2736.334961	48.684338	4312.903320	100.895233	1.529199	3187.925781	0.078319	1.445153	0.000131	0.100914	0.047011	144.885452	0.004304	0.065320	0.000131	0.003642	0.029535	13.845629	0.000492	11.381729	0.000131	0.000775	0.014151	296.644958	0.016173	0.286945	0.000131	0.030820	0.001128	3.770754	0.000356	9.277267	0.000131	0.001087
01/02/2005-00:00:00	2736.814209	48.695625	4313.350586	100.905792	1.418948	3187.479248	0.078324	0.783858	0.000131	0.100313	0.038830	144.864319	0.004304	0.034773	0.000131	0.003621	0.024669	13.849557	0.000492	11.381516	0.000131	0.000771	0.010569	296.572998	0.016172	0.154348	0.000131	0.030629	0.000845	3.770646	0.000356	9.276463	0.000131	0.001081
01/02/2005-03:00:00	2737.381592	48.708904	4313.862793	100.917862	1.523444	3186.966064	0.078320	0.417446	0.000131	0.099577	0.037068	144.838364	0.004304	0.018282	0.000131	0.003596	0.024845	13.847084	0.000492	11.380940	0.000131	0.000768	0.007386	296.518677	0.016171	0.082217	0.000131	0.030396	0.000686	3.770487	0.000356	9.275558	0.000131	0.001074
01/02/2005-06:00:00	2738.056396	48.724659	4314.460938	100.931885	1.611373	3186.378418	0.078308	0.287123	0.000131	0.098830	0.037171	144.810196	0.004303	0.012325	0.000131	0.003570	0.025421	13.841991	0.000492	11.380393	0.000131	0.000763	0.005935	296.463074	0.016168	0.055308	0.000131	0.030169	0.000598	3.770358	0.000356	9.274673	0.000131	0.001067
01/02/2005-09:00:00	2738.827393	48.742596	4315.129395	100.947556	1.661655	3185.776367	0.078296	0.233526	0.000131	0.098100	0.034082	144.783829	0.004302	0.009243	0.000131	0.003544	0.023929	13.835596	0.000491	11.379814	0.000131	0.000758	0.005297	296.413086	0.016166	0.040354	0.000131	0.029945	0.000524	3.770370	0.000356	9.273782	0.000131	0.001060
01/02/2005-12:00:00	2740.226807	48.774815	4316.270996	100.974335	1.017164	3185.402344	0.078288	0.166892	0.000131	0.097303	0.018637	144.755035	0.004302	0.006356	0.000131	0.003516	0.013211	13.820925	0.000491	11.379074	0.000131	0.000753	0.002572	296.369995	0.016164	0.028115	0.000131	0.029709	0.000231	3.770494	0.000356	9.272847	0.000131	0.001053
01/02/2005-15:00:00	2741.625488	48.807041	4317.413574	101.001137	1.004082	3184.409912	0.078265	0.172439	0.000131	0.096707	0.018156	144.714935	0.004301	0.006393	0.000131	0.003493	0.012767	13.797995	0.000490	11.378484	0.000131	0.000749	0.002530	296.320587	0.016162	0.027667	0.000131	0.029492	0.000228	3.770365	0.000356	9.271946	0.000131	0.001046
01/02/2005-18:00:00	2742.321045	48.823235	4318.024902	101.015518	1.121440	3183.646973	0.078242	0.408040	0.000131	0.096268	0.021868	144.679306	0.004299	0.017377	0.000131	0.003477	0.015470	13.790117	0.000490	11.378684	0.000131	0.000746	0.002771	296.224518	0.016156	0.075660	0.000131	0.029347	0.000238	3.770120	0.000356	9.271281	0.000131	0.001042
01/02/2005-21:00:00	2742.856934	48.835827	4318.515625	101.027054	1.103650	3183.352295	0.078240	0.261701	0.000131	0.095584	0.018455	144.663330	0.004299	0.010795	0.000131	0.003453	0.013577	13.791266	0.000490	11.378044	0.000131	0.000741	0.001742	296.175537	0.016154	0.047449	0.000131	0.029133	0.000143	3.770078	0.000356	9.270372	0.000131	0.001035
01/03/2005-00:00:00	2743.391113	48.848358	4319.005371	101.038589	0.963867	3183.195068	0.078241	0.177630	0.000131	0.094906	0.014287	144.648224	0.004299	0.007083	0.000131	0.003429	0.010917	13.793271	0.000490	11.377316	0.000131	0.000738	0.000990	296.130676	0.016153	0.031764	0.000131	0.028912	0.000077	3.770042	0.000356	9.269444	0.000131	0.001029
01/03/2005-03:00:00	2744.017578	48.862995	4319.567383	101.051727	0.899442	3182.909668	0.078238	0.133530	0.000130	0.094211	0.013371	144.629547	0.004299	0.005082	0.000130	0.003405	0.010197	13.791877	0.000490	11.376537	0.000130	0.000735	0.000754	296.088318	0.016151	0.022951	0.000130	0.028692	0.000047	3.769992	0.000355	9.268502	0.000130	0.001022
01/03/2005-06:00:00	2744.759277	48.880245	4320.211426	101.066902	0.776455	3182.600586	0.078234	0.114320	0.000130	0.093507	0.011586	144.609055	0.004298	0.004210	0.000130	0.003380	0.008681	13.787936	0.000490	11.375772	0.000130	0.000730	0.000699	296.046173	0.016149	0.019110	0.000130	0.028476	0.000038	3.769928	0.000355	9.267559	0.000130	0.001015
01/03/2005-09:00:00	2746.157959	48.912468	4321.354004	101.093651	0.556492	3181.872070	0.078219	0.106133	0.000130	0.092799	0.007840	144.574387	0.004297	0.003845	0.000130	0.003355	0.005804	13.767400	0.000489	11.374987	0.000130	0.000725	0.000478	296.004578	0.016148	0.017522	0.000130	0.028264	0.000024	3.769879	0.000355	9.266616	0.000130	0.001009
01/03/2005-12:00:00	2747.557129	48.944687	4322.497559	101.120445	0.454547	3181.043945	0.078201	0.102422	0.000130	0.092111	0.006170	144.538345	0.004296	0.003688	0.000130	0.003331	0.004443	13.744592	0.000488	11.374211	0.000130	0.000719	0.000433	295.962891	0.016146	0.016844	0.000130	0.028058	0.000022	3.769822	0.000355	9.265676	0.000130	0.001003
01/03/2005-15:00:00	2748.955566	48.976906	4323.637695	101.147240	0.000000	3180.584229	0.078192	0.100331	0.000130	0.091436	0.000000	144.507538	0.004296	0.003602	0.000130	0.003307	0.000000	13.724233	0.000488	11.373428	0.000130	0.000714	0.000000	295.922058	0.016144	0.016475	0.000130	0.027856	0.000000	3.769793	0.000355	9.264734	0.000130	0.000996
01/03/2005-18:00:00	2749.711182	48.994473	4324.295898	101.162666	0.000000	3180.193848	0.078167	0.098588	0.000130	0.090746	0.000000	144.487061	0.004294	0.003522	0.000130	0.003282	0.000000	13.716312	0.000487	11.372648	0.000130	0.000708	0.000000	295.881195	0.016137	0.016116	0.000130	0.027643	0.000000	3.769747	0.000355	9.263788	0.000130	0.000990
01/03/2005-21:00:00	2750.288818	49.007996	4324.817871	101.175011	0.000000	3179.939697	0.078139	0.097408	0.000130	0.090062	0.000000	144.470947	0.004292	0.003474	0.000130	0.003257	0.000000	13.713582	0.000487	11.371864	0.000130	0.000704	0.000000	295.840607	0.016128	0.015915	0.000130	0.027428	0.000000	3.769708	0.000355	9.262848	0.000130	0.000983
01/04/2005-00:00:00	2750.856445	49.021297	4325.334473	101.187134	0.000000	3179.687256	0.078136	0.096599	0.000130	0.089456	0.000000	144.454742	0.004292	0.003446	0.000130	0.003235	0.000000	13.711537	0.000487	11.371086	0.000130	0.000699	0.000000	295.800110	0.016127	0.015807	0.000130	0.027236	0.000000	3.769678	0.000355	9.261904	0.000130	0.000977
01/04/2005-03:00:00	2751.504639	49.036434	4325.911133	101.200676	0.000000	3179.366211	0.078131	0.095768	0.000130	0.088859	0.000000	144.436371	0.004291	0.003420	0.000130	0.003213	0.000000	13.707577	0.000487	11.370301	0.000130	0.000695	0.000000	295.759888	0.016126	0.015709	0.000130	0.027048	0.000000	3.769650	0.000355	9.260962	0.000130	0.000972
01/04/2005-06:00:00	2752.255127	49.053867	4326.563965	101.215996	0.000000	3178.968262	0.078125	0.095145	0.000130	0.088268	0.000000	144.415588	0.004291	0.003401	0.000130	0.003192	0.000000	13.700811	0.000487	11.369509	0.000130	0.000691	0.000000	295.719910	0.016124	0.015645	0.000130	0.026863	0.000000	3.769627	0.000355	9.260020	0.000130	0.000966
01/04/2005-09:00:00	2753.652832	49.086090	4327.706543	101.242790	0.000000	3178.057373	0.078105	0.094517	0.000130	0.087668	0.000000	144.378738	0.004290	0.003383	0.000130	0.003170	0.000000	13.676544	0.000486	11.368734	0.000130	0.000687	0.000000	295.680023	0.016123	0.015583	0.000130	0.026681	0.000000	3.769610	0.000355	9.259078	0.000130	0.000961
01/04/2005-12:00:00	2755.051514	49.118309	4328.849609	101.269592	0.000000	3177.161621	0.078086	0.093888	0.000130	0.087074	0.000000	144.342377	0.004289	0.003365	0.000130	0.003149	0.000000	13.651752	0.000485	11.367947	0.000130	0.000682	0.000000	295.640442	0.016122	0.015522	0.000130	0.026502	0.000000	3.769598	0.000355	9.258134	0.000130	0.000955
01/04/2005-15:00:00	2756.450928	49.150539	4329.990723	101.296379	0.000000	3176.276123	0.078065	0.093297	0.000130	0.086490	0.000000	144.306549	0.004288	0.003348	0.000130	0.003128	0.000000	13.626524	0.000484	11.367156	0.000130	0.000677	0.000000	295.600952	0.016119	0.015467	0.000130	0.026325	0.000000	3.769592	0.000355	9.257196	0.000130	0.000950
01/04/2005-18:00:00	2757.203857	49.168064	4330.646973	101.311783	0.000000	3175.913330	0.078023	0.092667	0.000130	0.085850	0.000000	144.287277	0.004285	0.003329	0.000130	0.003104	0.000000	13.618414	0.000484	11.366372	0.000130	0.000672	0.000000	295.561798	0.016107	0.015401	0.000130	0.026125	0.000000	3.769591	0.000355	9.256253	0.000130	0.000944
01/04/2005-21:00:00	2757.788330	49.181717	4331.175293	101.324181	0.000000	3175.681396	0.077986	0.090466	0.000130	0.085232	0.000000	144.271927	0.004282	0.003255	0.000130	0.003081	0.000000	13.615286	0.000483	11.365582	0.000130	0.000667	0.000000	295.523163	0.016096	0.015141	0.000130	0.025930	0.000000	3.769598	0.000355	9.255311	0.000130	0.000938
01/05/2005-00:00:00	2758.368164	49.195332	4331.702148	101.336548	0.000000	3175.446777	0.077983	0.086744	0.000130	0.084710	0.000000	144.256485	0.004282	0.003126	0.000130	0.003062	0.000000	13.612778	0.000483	11.364782	0.000130	0.000664	0.000000	295.484924	0.016095	0.014687	0.000130	0.025764	0.000000	3.769612	0.000355	9.254364	0.000130	0.000933
01/05/2005-03:00:00	2759.041260	49.211014	4332.296875	101.350586	0.000000	3175.134521	0.077977	0.085000	0.000130	0.084194	0.000000	144.238586	0.004282	0.003068	0.000130	0.003044	0.000000	13.608064	0.000483	11.363983	0.000130	0.000660	0.000000	295.446838	0.016093	0.014482	0.000130	0.025600	0.000000	3.769629	0.000355	9.253422	0.000130	0.000928
01/05/2005-06:00:00	2759.842285	49.229675	4332.987305	101.366783	0.000000	3174.725830	0.077969	0.083984	0.000130	0.083683	0.000000	144.217575	0.004281	0.003035	0.000130	0.003025	0.000000	13.599659	0.000483	11.363174	0.000130	0.000657	0.000000	295.408875	0.016092	0.014367	0.000130	0.025439	0.000000	3.769652	0.000355	9.252478	0.000130	0.000923
01/05/2005-09:00:00	2761.241455	49.261894	4334.130371	101.393585	0.000000	3173.844971	0.077949	0.083316	0.000130	0.083162	0.000000	144.181824	0.004280	0.003015	0.000130	0.003006	0.000000	13.575180	0.000482	11.362383	0.000130	0.000653	0.000000	295.371216	0.016091	0.014303	0.000130	0.025280	0.000000	3.769679	0.000355	9.251534	0.000130	0.000919
01/05/2005-12:00:00	2762.639893	49.294106	4335.273438	101.420380	0.000000	3172.979248	0.077930	0.082805	0.000130	0.082647	0.000000	144.146759	0.004279	0.003001	0.000130	0.002987	0.000000	13.550071	0.000481	11.361580	0.000130	0.000648	0.000000	295.333649	0.016089	0.014257	0.000130	0.025124	0.000000	3.769711	0.000355	9.250588	0.000130	0.000914
01/05/2005-15:00:00	2764.038330	49.326324	4336.414063	101.447182	0.000000	3172.345215	0.077914	0.082307	0.000129	0.082138	0.000000	144.121323	0.004279	0.002986	0.000129	0.002969	0.000000	13.532709	0.000481	11.360776	0.000129	0.000644	0.000000	295.297455	0.016087	0.014206	0.000129	0.024969	0.000000	3.769745	0.000354	9.249646	0.000129	0.000910
01/05/2005-18:00:00	2765.322510	49.355473	4337.493164	101.471947	0.000000	3172.014404	0.077860	0.081852	0.000129	0.081531	0.000000	144.108612	0.004275	0.002973	0.000129	0.002947	0.000000	13.526322	0.000480	11.359979	0.000129	0.000639	0.000000	295.262634	0.016072	0.014166	0.000129	0.024783	0.000000	3.769786	0.000354	9.248705	0.000129	0.000904
01/05/2005-21:00:00	2765.941406	49.369934	4338.048340	101.485039	0.000000	3171.787842	0.077812	0.081416	0.000129	0.080952	0.000000	144.093704	0.004272	0.002961	0.000129	0.002925	0.000000	13.521713	0.000480	11.359179	0.000129	0.000635	0.000000	295.225647	0.016059	0.014121	0.000129	0.024602	0.000000	3.769832	0.000354	9.247763	0.000129	0.000898
01/06/2005-00:00:00	2766.549072	49.384167	4338.596191	101.497879	0.032221	3171.549072	0.077851	0.081524	0.000129	0.080524	0.001788	144.078476	0.004276	0.002988	0.000129	0.002911	0.001310	13.517130	0.000480	11.358377	0.000129	0.000632	0.000333	295.190002	0.016077	0.014307	0.000129	0.024470	0.000028	3.769991	0.000354	9.246820	0.000129	0.000894
01/06/2005-03:00:00	2767.228516	49.399998	4339.196777	101.512009	0.156906	3171.182373	0.077941	0.082825	0.000129	0.080168	0.006098	144.060669	0.004282	0.003090	0.000129	0.002899	0.004250	13.509959	0.000480	11.357592	0.000129	0.000630	0.001122	295.155609	0.016102	0.014890	0.000129	0.024360	0.000093	3.770304	0.000355	9.245886	0.000129	0.000892
01/06/2005-06:00:00	2767.999756	49.417900	4339.867188	101.527725	0.263255	3170.815918	0.077990	0.083569	0.000129	0.079982	0.010114	144.044754	0.004284	0.003210	0.000129	0.002891	0.006686	13.502203	0.000480	11.356799	0.000129	0.000629	0.002618	295.124603	0.016111	0.015755	0.000129	0.024289	0.000216	3.770947	0.000355	9.244942	0.000129	0.000890
01/06/2005-09:00:00	2769.396973	49.450127	4341.009277	101.554512	0.129628	3170.066895	0.077972	0.081649	0.000129	0.079520	0.004853	144.014145	0.004283	0.003109	0.000129	0.002874	0.003186	13.480629	0.000480	11.356001	0.000129	0.000625	0.001272	295.088867	0.016109	0.015203	0.000129	0.024149	0.000105	3.771108	0.000355	9.243999	0.000129	0.000886
01/06/2005-12:00:00	2770.795654	49.482346	4342.150879	101.581306	0.073614	3169.271729	0.077953	0.079301	0.000129	0.079090	0.002447	143.982040	0.004282	0.002993	0.000129	0.002858	0.001609	13.457364	0.000479	11.355203	0.000129	0.000622	0.000602	295.053070	0.016108	0.014579	0.000129	0.024011	0.000050	3.771224	0.000355	9.243060	0.000129	0.000882
01/06/2005-15:00:00	2772.196045	49.514561	4343.293457	101.608101	0.051958	3169.032959	0.077949	0.076733	0.000129	0.078667	0.001411	143.973099	0.004282	0.002873	0.000129	0.002843	0.000945	13.452606	0.000479	11.354391	0.000129	0.000620	0.000309	295.020477	0.016107	0.013981	0.000129	0.023876	0.000025	3.771316	0.000355	9.242117	0.000129	0.000879
01/06/2005-18:00:00	2772.985352	49.533001	4343.976074	101.624168	0.199799	3167.731934	0.077876	1.700749	0.000129	0.080005	0.007978	143.919113	0.004278	0.072771	0.000129	0.002889	0.004455	13.459366	0.000479	11.359162	0.000129	0.000630	0.004050	294.689362	0.016080	0.326587	0.000129	0.024243	0.000335	3.771096	0.000355	9.242682	0.000129	0.000893
01/06/2005-21:00:00	2773.626953	49.547970	4344.550293	101.637642	0.339294	3166.364990	0.077839	1.830328	0.000129	0.080773	0.013259	143.859436	0.004277	0.078441	0.000129	0.002914	0.007778	13.450413	0.000478	11.362137	0.000129	0.000635	0.005764	294.447479	0.016066	0.351761	0.000129	0.024437	0.000475	3.770748	0.000354	9.242764	0.000129	0.000900
01/07/2005-00:00:00	2774.252197	49.562595	4345.109863	101.650841	0.506837	3164.249756	0.077756	2.803752	0.000129	0.082442	0.021009	143.765259	0.004272	0.127356	0.000129	0.002974	0.011795	13.442820	0.000478	11.368851	0.000129	0.000647	0.010513	294.009460	0.016034	0.570621	0.000129	0.024903	0.000867	3.770471	0.000354	9.243850	0.000129	0.000918
01/07/2005-03:00:00	2774.907227	49.577862	4345.693848	101.664536	0.659418	3161.488525	0.077642	3.838747	0.000130	0.085049	0.028356	143.650345	0.004266	0.168594	0.000130	0.003058	0.015451	13.433755	0.000478	11.377498	0.000130	0.000666	0.015410	293.497253	0.015998	0.733649	0.000130	0.025566	0.001272	3.769755	0.000354	9.245517	0.000130	0.000944
01/07/2005-06:00:00	2775.601318	49.594059	4346.308105	101.678909	0.788199	3158.856689	0.077556	4.092076	0.000130	0.087481	0.034698	143.538986	0.004262	0.180481	0.000130	0.003139	0.018534	13.424431	0.000477	11.385722	0.000130	0.000683	0.019820	292.996735	0.015966	0.786667	0.000130	0.026203	0.001637	3.769165	0.000353	9.247036	0.000130	0.000968
01/07/2005-09:00:00	2776.332520	49.611115	4346.946777	101.693977	0.894066	3156.347656	0.077478	4.042026	0.000130	0.089823	0.040047	143.432327	0.004258	0.179616	0.000130	0.003217	0.021075	13.414783	0.000477	11.393471	0.000130	0.000700	0.023691	292.517120	0.015936	0.786136	0.000130	0.026818	0.001957	3.768681	0.000353	9.248415	0.000130	0.000991
01/07/2005-12:00:00	2777.090332	49.628754	4347.607422	101.709457	0.978176	3153.956055	0.077407	3.875643	0.000130	0.092111	0.044382	143.331589	0.004254	0.172023	0.000130	0.003294	0.023114	13.404840	0.000476	11.400669	0.000130	0.000716	0.026879	292.068695	0.015909	0.753309	0.000130	0.027420	0.002221	3.768257	0.000353	9.249641	0.000130	0.001014
01/07/2005-15:00:00	2777.843262	49.646286	4348.263184	101.724861	1.021420	3152.318115	0.077378	2.943624	0.000130	0.093254	0.046095	143.252609	0.004252	0.139279	0.000130	0.003340	0.024184	13.394703	0.000476	11.405350	0.000130	0.000725	0.027447	291.721375	0.015890	0.630106	0.000130	0.027784	0.002268	3.767855	0.000353	9.250116	0.000130	0.001026
01/07/2005-18:00:00	2778.516846	49.662064	4348.859863	101.738907	1.075779	3149.933594	0.077278	3.487827	0.000131	0.095353	0.049906	143.145981	0.004247	0.163999	0.000131	0.003412	0.026041	13.386611	0.000476	11.413150	0.000131	0.000741	0.030077	291.234192	0.015854	0.729492	0.000131	0.028338	0.002485	3.767351	0.000352	9.251466	0.000131	0.001048
01/07/2005-21:00:00	2779.105225	49.675842	4349.393555	101.751404	1.181229	3146.839111	0.077145	4.557269	0.000131	0.098817	0.055622	143.019211	0.004240	0.202178	0.000131	0.003522	0.028691	13.380925	0.000475	11.423409	0.000131	0.000765	0.034387	290.659271	0.015813	0.863793	0.000131	0.029190	0.002842	3.766671	0.000352	9.253567	0.000131	0.001082
01/08/2005-00:00:00	2779.690430	49.689613	4349.923340	101.763870	1.223809	3144.959473	0.077113	3.532145	0.000131	0.100348	0.056548	142.938293	0.004239	0.155158	0.000131	0.003572	0.029595	13.375236	0.000475	11.428478	0.000131	0.000775	0.033845	290.315948	0.015798	0.667943	0.000131	0.029575	0.002797	3.766007	0.000352	9.254195	0.000131	0.001096
01/08/2005-03:00:00	2780.322510	49.704433	4350.487793	101.777138	1.173088	3143.547119	0.077092	2.584035	0.000131	0.101148	0.056306	142.874771	0.004237	0.115290	0.000131	0.003600	0.029939	13.369646	0.000475	11.431792	0.000131	0.000781	0.032464	290.052948	0.015786	0.506281	0.000131	0.029786	0.002683	3.765599	0.000352	9.254342	0.000131	0.001104
01/08/2005-06:00:00	2781.015869	49.720642	4351.099121	101.791496	1.155520	3142.151855	0.077053	2.160883	0.000131	0.101878	0.055612	142.814285	0.004235	0.095938	0.000131	0.003625	0.029884	13.363399	0.000475	11.434804	0.000131	0.000787	0.031234	289.808716	0.015772	0.423700	0.000131	0.029975	0.002581	3.765340	0.000352	9.254419	0.000131	0.001111
01/08/2005-09:00:00	2781.764404	49.738136	4351.752930	101.806847	1.140622	3140.771240	0.077013	1.946666	0.000131	0.102546	0.054582	142.756271	0.004233	0.085015	0.000131	0.003648	0.029538	13.356118	0.000474	11.437577	0.000131	0.000792	0.030094	289.578918	0.015758	0.376410	0.000131	0.030153	0.002487	3.765161	0.000352	9.254435	0.000131	0.001118
01/08/2005-12:00:00	2782.610107	49.757870	4352.475098	101.823868	1.001491	3140.048096	0.077009	1.148329	0.000131	0.102725	0.048121	142.722153	0.004233	0.051896	0.000131	0.003654	0.026343	13.348198	0.000474	11.437994	0.000131	0.000793	0.025826	289.462341	0.015754	0.239016	0.000131	0.030196	0.002133	3.765196	0.000352	9.253804	0.000131	0.001120
01/08/2005-15:00:00	2783.402344	49.776382	4353.157227	101.839958	0.798244	3139.572510	0.077005	0.678593	0.000131	0.101898	0.037691	142.698685	0.004233	0.032684	0.000131	0.003633	0.021230	13.343842	0.000474	11.437912	0.000131	0.000789	0.018795	289.372894	0.015750	0.158393	0.000131	0.030013	0.001555	3.765471	0.000352	9.253041	0.000131	0.001113
01/08/2005-18:00:00	2784.092285	49.792549	4353.767090	101.854279	0.908795	3137.690918	0.076910	1.974000	0.000131	0.103172	0.040243	142.617752	0.004227	0.089317	0.000131	0.003679	0.022608	13.337081	0.000474	11.443026	0.000131	0.000801	0.019458	289.021912	0.015721	0.396858	0.000131	0.030348	0.001550	3.765118	0.000351	9.253684	0.000131	0.001126
01/08/2005-21:00:00	2784.678711	49.806313	4354.296387	101.866722	1.045510	3135.483887	0.076819	2.881043	0.000132	0.104652	0.044427	142.526993	0.004223	0.123846	0.000132	0.003726	0.024887	13.332106	0.000473	11.449259	0.000132	0.000811	0.021731	288.638641	0.015694	0.524482	0.000132	0.030705	0.001745	3.764400	0.000351	9.254705	0.000132	0.001140
01/09/2005-00:00:00	2785.260010	49.820015	4354.822754	101.879128	1.120303	3133.694092	0.076776	2.774143	0.000132	0.105926	0.046994	142.446457	0.004221	0.123860	0.000132	0.003771	0.026398	13.327596	0.000473	11.454268	0.000132	0.000821	0.022855	288.292023	0.015674	0.534761	0.000132	0.031047	0.001846	3.763775	0.000351	9.255319	0.000132	0.001152
01/09/2005-03:00:00	2785.891602	49.834843	4355.388672	101.892334	1.151028	3131.859131	0.076727	2.752290	0.000132	0.107317	0.049012	142.365936	0.004218	0.123518	0.000132	0.003819	0.027524	13.322499	0.000473	11.459249	0.000132	0.000831	0.023976	287.949249	0.015654	0.535670	0.000132	0.031407	0.001945	3.763199	0.000351	9.255948	0.000132	0.001166
01/09/2005-06:00:00	2786.587158	49.851116	4356.000488	101.906731	1.173692	3130.142822	0.076678	2.579918	0.000132	0.108574	0.050234	142.290329	0.004215	0.116946	0.000132	0.003862	0.028133	13.316415	0.000473	11.463670	0.000132	0.000840	0.024839	287.629395	0.015635	0.512401	0.000132	0.031742	0.002021	3.762760	0.000350	9.256408	0.000132	0.001179
01/09/2005-09:00:00	2787.341553	49.868763	4356.657227	101.922180	1.162790	3128.472656	0.076630	2.432365	0.000132	0.109771	0.050891	142.218826	0.004213	0.109292	0.000132	0.003904	0.028369	13.309217	0.000472	11.467707	0.000132	0.000849	0.025570	287.332703	0.015617	0.480015	0.000132	0.032061	0.002086	3.762425	0.000350	9.256763	0.000132	0.001191
01/09/2005-12:00:00	2788.594971	49.897228	4357.710449	101.946388	0.784711	3127.590088	0.076630	1.367393	0.000132	0.109379	0.035116	142.181107	0.004213	0.064116	0.000132	0.003898	0.019647	13.298102	0.000472	11.468330	0.000132	0.000847	0.017759	287.202820	0.015614	0.295149	0.000132	0.032017	0.001445	3.762642	0.000350	9.256160	0.000132	0.001188
01/09/2005-15:00:00	2789.846924	49.925697	4358.764160	101.970589	0.725160	3126.630615	0.076619	0.782083	0.000132	0.108544	0.032736	142.139618	0.004212	0.039044	0.000132	0.003879	0.018330	13.281287	0.000472	11.468398	0.000132	0.000845	0.016537	287.099701	0.015610	0.188977	0.000132	0.031826	0.001347	3.762539	0.000350	9.255411	0.000132	0.001181
01/09/2005-18:00:00	2790.575439	49.942726	4359.401855	101.985542	0.804555	3125.162354	0.076556	1.528147	0.000132	0.108954	0.033178	142.069717	0.004208	0.076557	0.000132	0.003903	0.018706	13.274016	0.000471	11.472175	0.000132	0.000849	0.016008	286.796326	0.015585	0.356007	0.000132	0.032010	0.001432	3.762221	0.000350	9.255655	0.000132	0.001186
01/09/2005-21:00:00	2791.231445	49.958118	4359.983887	101.999245	0.932891	3122.880127	0.076455	2.783936	0.000132	0.110968	0.038411	141.973099	0.004203	0.126798	0.000132	0.003969	0.021256	13.268197	0.000471	11.478878	0.000132	0.000864	0.019635	286.369843	0.015553	0.553243	0.000132	0.032511	0.001709	3.761657	0.000350	9.256768	0.000132	0.001206
01/10/2005-00:00:00	2791.887939	49.973553	4360.568359	102.012909	0.956626	3121.939697	0.076467	1.711048	0.000132	0.110781	0.037697	141.930328	0.004204	0.076107	0.000132	0.003962	0.021478	13.262443	0.000471	11.479938	0.000132	0.000862	0.017679	286.222565	0.015552	0.334255	0.000132	0.032449	0.001532	3.761116	0.000350	9.256326	0.000132	0.001203
01/10/2005-03:00:00	2792.591553	49.990036	4361.187012	102.027458	0.570970	3121.547363	0.076479	0.963004	0.000132	0.109942	0.023919	141.905930	0.004204	0.045142	0.000132	0.003939	0.014019	13.261694	0.000471	11.480069	0.000132	0.000857	0.010340	286.115967	0.015551	0.209477	0.000132	0.032254	0.000944	3.761152	0.000350	9.255608	0.000132	0.001196
01/10/2005-06:00:00	2793.358154	50.007935	4361.851563	102.043083	0.465247	3121.157471	0.076482	0.506247	0.000132	0.109049	0.018977	141.885971	0.004204	0.023260	0.000132	0.003912	0.011508	13.258035	0.000471	11.479504	0.000132	0.000853	0.007533	286.057220	0.015549	0.109186	0.000132	0.031998	0.000693	3.761102	0.000350	9.254745	0.000132	0.001187
01/10/2005-09:00:00	2794.756836	50.040146	4362.993652	102.069855	0.347032	3120.304688	0.076472	0.297691	0.000132	0.107972	0.011238	141.853851	0.004203	0.012808	0.000132	0.003878	0.006753	13.239358	0.000470	11.478826	0.000132	0.000845	0.004328	286.008057	0.015548	0.059553	0.000132	0.031706	0.000334	3.761134	0.000350	9.253856	0.000132	0.001177
01/10/2005-12:00:00	2796.155029	50.072365	4364.135742	102.096672	0.281614	3119.434570	0.076460	0.211189	0.000132	0.106915	0.008189	141.819168	0.004203	0.008474	0.000132	0.003844	0.004970	13.218396	0.000470	11.478131	0.000132	0.000838	0.002775	285.958649	0.015547	0.038912	0.000132	0.031418	0.000183	3.761015	0.000350	9.252962	0.000132	0.001167
01/10/2005-15:00:00	2797.553955	50.104572	4365.278809	102.123451	0.209424	3118.581055	0.076449	0.174878	0.000132	0.105877	0.005704	141.784424	0.004202	0.006672	0.000132	0.003809	0.003398	13.196921	0.000469	11.477435	0.000132	0.000830	0.001909	285.909149	0.015545	0.030320	0.000132	0.031135	0.000123	3.760818	0.000350	9.252068	0.000132	0.001157
01/10/2005-18:00:00	2798.322021	50.122532	4365.946289	102.139114	0.320734	3117.581787	0.076413	0.708930	0.000132	0.105633	0.009714	141.738998	0.004200	0.031642	0.000132	0.003803	0.005989	13.187768	0.000469	11.478670	0.000132	0.000828	0.002988	285.745270	0.015533	0.145150	0.000132	0.031075	0.000212	3.760458	0.000349	9.251665	0.000132	0.001155
01/10/2005-21:00:00	2798.990234	50.138203	4366.538086	102.153053	0.463285	3115.963135	0.076341	1.713240	0.000132	0.106769	0.015708	141.678650	0.004197	0.065874	0.000132	0.003831	0.009359	13.181663	0.000468	11.482038	0.000132	0.000835	0.005950	285.513916	0.015516	0.266486	0.000132	0.031272	0.000458	3.760071	0.000349	9.251939	0.000132	0.001165
01/11/2005-00:00:00	2799.656250	50.153866	4367.128906	102.166939	0.353318	3115.432861	0.076355	1.061205	0.000132	0.106314	0.011911	141.650558	0.004197	0.042772	0.000132	0.003815	0.007580	13.178841	0.000468	11.482359	0.000132	0.000832	0.003493	285.405548	0.015515	0.182585	0.000132	0.031132	0.000270	3.759826	0.000349	9.251295	0.000132	0.001160
01/11/2005-03:00:00	2800.379639	50.170788	4367.760742	102.181801	0.315784	3115.005615	0.076359	0.596290	0.000132	0.105518	0.010242	141.627563	0.004197	0.025218	0.000132	0.003790	0.006830	13.174526	0.000468	11.482022	0.000132	0.000827	0.002374	285.331573	0.015513	0.113453	0.000132	0.030899	0.000183	3.759649	0.000349	9.250478	0.000132	0.001152
01/11/2005-06:00:00	2801.684814	50.200485	4368.856445	102.206947	0.253623	3114.187988	0.076349	0.336061	0.000132	0.104621	0.006515	141.596100	0.004197	0.013946	0.000132	0.003760	0.004360	13.158128	0.000468	11.481355	0.000132	0.000821	0.001444	285.279968	0.015512	0.063233	0.000132	0.030640	0.000110	3.759516	0.000349	9.249588	0.000132	0.001143
01/11/2005-09:00:00	2803.083984	50.232697	4369.996582	102.233749	0.221689	3113.301514	0.076336	0.223509	0.000132	0.103659	0.005177	141.560455	0.004196	0.008896	0.000132	0.003728	0.003403	13.136220	0.000467	11.480657	0.000132	0.000814	0.001119	285.230286	0.015510	0.040303	0.000132	0.030371	0.000069	3.759326	0.000349	9.248691	0.000132	0.001134
01/11/2005-12:00:00	2804.483398	50.264912	4371.138672	102.260536	0.199528	3112.421387	0.076323	0.175023	0.000132	0.102706	0.004289	141.525040	0.004196	0.006656	0.000132	0.003696	0.002749	13.113604	0.000466	11.479941	0.000132	0.000806	0.001011	285.181946	0.015509	0.029984	0.000132	0.030106	0.000056	3.759117	0.000349	9.247786	0.000132	0.001125
01/11/2005-15:00:00	2805.881104	50.297131	4372.281738	102.287323	0.173229	3112.018066	0.076321	0.154181	0.000132	0.101776	0.003585	141.509109	0.004195	0.005702	0.000132	0.003664	0.002282	13.104661	0.000466	11.479221	0.000132	0.000799	0.000861	285.137024	0.015508	0.025586	0.000132	0.029845	0.000047	3.758918	0.000349	9.246882	0.000132	0.001116
01/11/2005-18:00:00	2806.653320	50.315178	4372.952637	102.303032	0.309866	3110.724365	0.076241	1.567960	0.000132	0.102865	0.009402	141.461487	0.004192	0.060197	0.000132	0.003694	0.005481	13.108592	0.000466	11.482893	0.000132	0.000806	0.003906	284.884338	0.015486	0.243425	0.000132	0.030055	0.000298	3.758470	0.000349	9.247232	0.000132	0.001125
01/11/2005-21:00:00	2807.275635	50.329819	4373.510254	102.316185	0.424446	3109.837402	0.076221	1.238764	0.000132	0.102674	0.013155	141.423691	0.004191	0.046942	0.000132	0.003685	0.008183	13.102220	0.000466	11.483790	0.000132	0.000803	0.004192	284.760498	0.015479	0.189090	0.000132	0.029966	0.000322	3.757999	0.000349	9.246774	0.000132	0.001122
01/12/2005-00:00:00	2807.881836	50.344112	4374.057129	102.328995	0.444060	3109.016602	0.076222	1.050112	0.000132	0.102399	0.013830	141.388443	0.004191	0.038960	0.000132	0.003672	0.008890	13.097591	0.000466	11.484480	0.000132	0.000801	0.003463	284.647034	0.015477	0.154951	0.000132	0.029843	0.000265	3.757406	0.000349	9.246285	0.000132	0.001119
01/12/2005-03:00:00	2808.531494	50.359371	4374.635254	102.342575	0.443471	3108.474121	0.076223	0.699925	0.000132	0.101801	0.012776	141.363602	0.004191	0.025650	0.000132	0.003650	0.008457	13.094118	0.000466	11.484356	0.000132	0.000797	0.002538	284.571747	0.015475	0.103482	0.000132	0.029654	0.000196	3.757072	0.000349	9.245550	0.000132	0.001113
01/12/2005-06:00:00	2809.237061	50.375923	4375.255371	102.357132	0.298613	3108.184082	0.076225	0.386174	0.000132	0.101054	0.007309	141.347488	0.004191	0.014206	0.000132	0.003624	0.004967	13.092729	0.000465	11.483714	0.000132	0.000791	0.001096	284.521332	0.015474	0.059019	0.000132	0.029426	0.000084	3.756948	0.000349	9.244668	0.000132	0.001106
01/12/2005-09:00:00	2809.995605	50.393654	4375.916992	102.372681	0.279432	3107.802734	0.076224	0.238845	0.000132	0.100241	0.005933	141.328186	0.004190	0.008747	0.000132	0.003597	0.004182	13.088235	0.000465	11.482998	0.000132	0.000787	0.000665	284.474060	0.015473	0.037318	0.000132	0.029184	0.000050	3.756789	0.000349	9.243763	0.000132	0.001097
01/12/2005-12:00:00	2811.280273	50.422771	4377.000488	102.397476	0.230735	3107.007080	0.076211	0.176904	0.000132	0.099376	0.004697	141.295929	0.004190	0.006432	0.000132	0.003568	0.003307	13.071751	0.000465	11.482270	0.000132	0.000781	0.000502	284.427612	0.015471	0.028011	0.000132	0.028940	0.000030	3.756629	0.000349	9.242855	0.000132	0.001089
01/12/2005-15:00:00	2812.098633	50.441891	4377.703613	102.414078	0.211658	3106.589111	0.076207	0.151548	0.000132	0.098536	0.004414	141.274353	0.004189	0.005469	0.000132	0.003540	0.003089	13.064851	0.000465	11.481538	0.000132	0.000775	0.000459	284.381378	0.015470	0.024050	0.000132	0.028698	0.000024	3.756462	0.000349	9.241946	0.000132	0.001081
01/12/2005-18:00:00	2812.708496	50.456257	4378.251953	102.426956	0.189494	3106.251709	0.076185	0.236070	0.000132	0.097706	0.004279	141.254471	0.004188	0.009220	0.000132	0.003511	0.002955	13.063911	0.000465	11.481182	0.000132	0.000769	0.000577	284.321869	0.015463	0.036801	0.000132	0.028454	0.000036	3.756264	0.000349	9.241143	0.000132	0.001073
01/12/2005-21:00:00	2813.102051	50.465759	4378.639160	102.436058	0.204601	3105.983643	0.076171	0.306323	0.000132	0.096912	0.005129	141.232773	0.004187	0.015457	0.000132	0.003485	0.003672	13.067966	0.000465	11.481229	0.000132	0.000763	0.000486	284.243164	0.015454	0.060569	0.000132	0.028218	0.000030	3.755880	0.000348	9.240469	0.000132	0.001065
01/13/2005-00:00:00	2813.488037	50.475048	4379.020020	102.445038	0.164720	3105.801514	0.076170	0.293526	0.000132	0.096149	0.004227	141.217957	0.004187	0.012318	0.000132	0.003459	0.003100	13.074932	0.000465	11.480763	0.000132	0.000758	0.000241	284.185883	0.015452	0.049003	0.000132	0.027994	0.000016	3.755670	0.000348	9.239634	0.000132	0.001058
01/13/2005-03:00:00	2813.979736	50.486755	4379.481445	102.455841	0.188900	3105.480957	0.076168	0.268245	0.000132	0.095414	0.004570	141.199493	0.004186	0.010371	0.000132	0.003433	0.003394	13.078872	0.000465	11.480237	0.000132	0.000754	0.000187	284.131104	0.015450	0.041762	0.000132	0.027772	0.000012	3.755477	0.000348	9.238785	0.000132	0.001050
01/13/2005-06:00:00	2814.603516	50.501472	4380.040039	102.469002	0.196980	3105.099854	0.076169	0.225964	0.000132	0.094672	0.004461	141.179245	0.004186	0.008317	0.000132	0.003408	0.003327	13.079980	0.000465	11.479613	0.000132	0.000749	0.000141	284.081268	0.015449	0.034153	0.000132	0.027552	0.000008	3.755320	0.000348	9.237901	0.000132	0.001043
01/13/2005-09:00:00	2815.341064	50.518715	4380.685059	102.484154	0.197101	3104.674805	0.076166	0.175188	0.000132	0.093948	0.004278	141.157623	0.004186	0.006317	0.000132	0.003382	0.003244	13.078024	0.000465	11.478899	0.000132	0.000744	0.000103	284.035919	0.015448	0.026957	0.000132	0.027336	0.000006	3.755195	0.000348	9.236999	0.000132	0.001036
01/13/2005-12:00:00	2816.739746	50.550930	4381.826660	102.510963	0.157981	3103.782471	0.076149	0.138227	0.000132	0.093216	0.003504	141.120697	0.004185	0.004976	0.000132	0.003357	0.002620	13.058940	0.000464	11.478137	0.000132	0.000739	0.000083	283.992859	0.015446	0.021845	0.000132	0.027125	0.000003	3.755091	0.000348	9.236076	0.000132	0.001029
01/13/2005-15:00:00	2818.138184	50.583153	4382.969238	102.537758	0.128238	3102.890869	0.076129	0.120881	0.000132	0.092478	0.002363	141.084656	0.004184	0.004342	0.000132	0.003331	0.001730	13.039828	0.000464	11.477364	0.000132	0.000733	0.000073	283.950531	0.015444	0.019340	0.000132	0.026915	0.000002	3.754994	0.000348	9.235153	0.000132	0.001022
01/13/2005-18:00:00	2818.817627	50.599113	4383.571289	102.551880	0.107305	3102.555420	0.076104	0.129136	0.000131	0.091720	0.001938	141.064636	0.004182	0.005588	0.000131	0.003305	0.001409	13.038872	0.000464	11.476748	0.000131	0.000727	0.000070	283.902832	0.015435	0.023934	0.000131	0.026692	0.000002	3.754861	0.000348	9.234277	0.000131	0.001015
01/13/2005-21:00:00	2819.344971	50.611633	4384.060059	102.563385	0.030660	3102.345947	0.076081	0.177030	0.000131	0.091022	0.001058	141.044357	0.004181	0.010349	0.000131	0.003281	0.000817	13.042268	0.000463	11.476497	0.000131	0.000722	0.000001	283.839081	0.015427	0.042023	0.000131	0.026485	0.000000	3.754621	0.000348	9.233512	0.000131	0.001008
01/14/2005-00:00:00	2819.868164	50.624043	4384.543945	102.574768	0.053035	3102.087402	0.076081	0.141771	0.000131	0.090380	0.001722	141.027695	0.004181	0.006898	0.000131	0.003259	0.001326	13.045591	0.000464	11.475747	0.000131	0.000718	0.000000	283.795349	0.015426	0.029244	0.000131	0.026295	0.000000	3.754533	0.000348	9.232597	0.000131	0.001002
01/14/2005-03:00:00	2820.470215	50.638218	4385.087402	102.587524	0.050043	3101.790039	0.076080	0.126495	0.000131	0.089742	0.001652	141.009735	0.004180	0.005394	0.000131	0.003236	0.001276	13.047604	0.000464	11.475000	0.000131	0.000713	0.000000	283.752502	0.015425	0.023568	0.000131	0.026105	0.000000	3.754457	0.000348	9.231679	0.000131	0.000996
01/14/2005-06:00:00	2821.171387	50.654663	4385.706543	102.602036	0.036144	3101.434326	0.076075	0.112985	0.000131	0.089111	0.001060	140.990372	0.004180	0.004391	0.000131	0.003214	0.000808	13.047312	0.000464	11.474216	0.000131	0.000709	0.000000	283.711487	0.015423	0.019472	0.000131	0.025917	0.000000	3.754394	0.000348	9.230753	0.000131	0.000990
01/14/2005-09:00:00	2822.433594	50.683304	4386.769043	102.626434	0.035125	3100.604004	0.076058	0.106635	0.000131	0.088476	0.000906	140.957001	0.004179	0.003949	0.000131	0.003192	0.000689	13.033218	0.000463	11.473433	0.000131	0.000705	0.000000	283.670898	0.015422	0.017654	0.000131	0.025732	0.000000	3.754338	0.000348	9.229830	0.000131	0.000984
01/14/2005-12:00:00	2823.832275	50.715523	4387.912109	102.653221	0.031615	3099.699463	0.076039	0.103517	0.000131	0.087845	0.000815	140.920319	0.004178	0.003751	0.000131	0.003169	0.000624	13.013371	0.000463	11.472651	0.000131	0.000700	0.000000	283.630676	0.015420	0.016829	0.000131	0.025551	0.000000	3.754287	0.000348	9.228906	0.000131	0.000978
01/14/2005-15:00:00	2825.230713	50.747757	4389.055664	102.680016	0.006701	3098.828613	0.076020	0.101648	0.000131	0.087223	0.000130	140.884750	0.004177	0.003648	0.000131	0.003147	0.000105	12.993536	0.000462	11.471866	0.000131	0.000694	0.000000	283.590668	0.015418	0.016400	0.000131	0.025373	0.000000	3.754241	0.000348	9.227978	0.000131	0.000972
01/14/2005-18:00:00	2825.972412	50.765110	4389.703613	102.695267	0.004506	3098.466797	0.075995	0.102290	0.000131	0.086578	0.000192	140.865082	0.004176	0.003862	0.000131	0.003124	0.000157	12.990172	0.000462	11.471125	0.000131	0.000689	0.000000	283.550018	0.015412	0.017101	0.000131	0.025182	0.000000	3.754197	0.000348	9.227058	0.000131	0.000966
01/14/2005-21:00:00	2826.597168	50.779800	4390.265137	102.708435	0.014711	3098.147705	0.075971	0.136788	0.000131	0.085983	0.000592	140.844376	0.004174	0.007357	0.000131	0.003104	0.000471	12.989569	0.000462	11.470676	0.000131	0.000685	0.000000	283.496521	0.015405	0.030352	0.000131	0.025004	0.000000	3.754067	0.000348	9.226233	0.000131	0.000960
01/15/2005-00:00:00	2827.217529	50.794403	4390.821777	102.721581	0.161859	3097.757813	0.076061	0.193172	0.000131	0.085649	0.006088	140.823380	0.004180	0.011637	0.000131	0.003094	0.003971	12.988519	0.000462	11.470458	0.000131	0.000683	0.001661	283.436981	0.015430	0.048257	0.000131	0.024915	0.000137	3.754423	0.000348	9.225471	0.000131	0.000958
01/15/2005-03:00:00	2827.892578	50.810280	4391.422363	102.735619	0.321708	3096.332031	0.075989	1.331908	0.000131	0.086505	0.013086	140.763092	0.004176	0.059811	0.000131	0.003123	0.007762	12.985774	0.000462	11.473760	0.000131	0.000690	0.005513	283.184570	0.015408	0.257252	0.000131	0.025126	0.000456	3.754527	0.000348	9.225699	0.000131	0.000967
01/15/2005-06:00:00	2828.644043	50.827839	4392.078613	102.751015	0.453306	3094.716553	0.075930	1.927743	0.000131	0.087616	0.018977	140.697235	0.004173	0.082876	0.000131	0.003160	0.010867	12.980741	0.000462	11.477393	0.000131	0.000698	0.008974	282.915466	0.015390	0.356826	0.000131	0.025404	0.000742	3.754509	0.000348	9.225999	0.000131	0.000978
01/15/2005-09:00:00	2830.041504	50.860062	4393.220703	102.777809	0.278479	3093.738037	0.075931	1.085113	0.000131	0.087432	0.012236	140.656830	0.004173	0.046813	0.000131	0.003153	0.006991	12.963105	0.000461	11.477498	0.000131	0.000696	0.005981	282.826324	0.015390	0.205821	0.000131	0.025353	0.000494	3.754601	0.000348	9.225308	0.000131	0.000977
01/15/2005-12:00:00	2831.440918	50.892265	4394.363770	102.804604	0.147661	3092.926025	0.075922	0.540540	0.000131	0.086958	0.006234	140.624313	0.004173	0.023187	0.000131	0.003136	0.003555	12.945144	0.000461	11.476892	0.000131	0.000693	0.003031	282.777771	0.015390	0.103415	0.000131	0.025204	0.000251	3.754726	0.000348	9.224431	0.000131	0.000972
01/15/2005-15:00:00	2832.840332	50.924477	4395.504395	102.831406	0.091962	3092.108154	0.075906	0.279831	0.000131	0.086411	0.003185	140.591949	0.004172	0.011603	0.000131	0.003117	0.001850	12.925622	0.000460	11.476117	0.000131	0.000689	0.001359	282.738708	0.015389	0.051949	0.000131	0.025042	0.000110	3.754820	0.000348	9.223516	0.000131	0.000967
01/15/2005-18:00:00	2833.709473	50.944824	4396.249023	102.848930	0.202697	3090.774414	0.075843	1.136926	0.000131	0.086966	0.007789	140.531693	0.004169	0.053559	0.000131	0.003144	0.004397	12.916477	0.000459	11.478714	0.000131	0.000694	0.003718	282.489136	0.015367	0.251545	0.000131	0.025241	0.000305	3.754834	0.000347	9.223476	0.000131	0.000973
01/15/2005-21:00:00	2834.397949	50.960983	4396.857422	102.863266	0.396599	3088.208740	0.075712	3.011963	0.000131	0.089391	0.017188	140.426804	0.004162	0.132081	0.000131	0.003224	0.009009	12.911466	0.000459	11.486307	0.000131	0.000712	0.010141	282.009186	0.015328	0.575964	0.000131	0.025857	0.000831	3.754606	0.000347	9.224891	0.000131	0.000998
01/16/2005-00:00:00	2835.078369	50.976948	4397.460449	102.877419	0.609383	3084.796631	0.075560	4.765294	0.000132	0.093225	0.028495	140.283661	0.004154	0.212753	0.000132	0.003355	0.014121	12.906873	0.000459	11.497741	0.000132	0.000741	0.019026	281.332184	0.015277	0.913594	0.000132	0.026841	0.001565	3.754201	0.000347	9.227422	0.000132	0.001037
01/16/2005-03:00:00	2835.780273	50.993431	4398.081055	102.891968	0.769990	3081.851318	0.075463	4.875380	0.000132	0.096482	0.036735	140.150787	0.004149	0.226669	0.000132	0.003475	0.017987	12.900829	0.000458	11.507611	0.000132	0.000766	0.025132	280.703613	0.015235	0.991356	0.000132	0.027759	0.002071	3.753612	0.000346	9.229440	0.000132	0.001071
01/16/2005-06:00:00	2836.511719	51.010593	4398.720703	102.907028	0.905495	3079.034180	0.075368	4.766608	0.000132	0.099546	0.043751	140.022583	0.004143	0.226755	0.000132	0.003590	0.021245	12.894519	0.000458	11.517009	0.000132	0.000789	0.030416	280.095764	0.015196	1.000494	0.000132	0.028628	0.002508	3.753118	0.000346	9.231317	0.000132	0.001103
01/16/2005-09:00:00	2837.271484	51.028400	4399.383301	102.922585	0.993729	3076.770996	0.075307	4.061213	0.000132	0.101867	0.048024	139.917358	0.004140	0.196723	0.000132	0.003680	0.023385	12.887370	0.000458	11.524234	0.000132	0.000808	0.033229	279.607086	0.015167	0.877492	0.000132	0.029312	0.002741	3.752688	0.000346	9.232533	0.000132	0.001127
01/16/2005-12:00:00	2838.131104	51.048473	4400.119629	102.939919	1.020285	3075.058838	0.075273	3.070247	0.000133	0.103113	0.049286	139.836411	0.004138	0.151792	0.000133	0.003732	0.024175	12.877986	0.000457	11.528909	0.000133	0.000818	0.033644	279.252197	0.015148	0.686952	0.000133	0.029709	0.002776	3.752377	0.000345	9.233023	0.000133	0.001141
01/16/2005-15:00:00	2838.904785	51.066593	4400.792969	102.955681	1.037810	3073.338135	0.075219	2.770821	0.000133	0.104424	0.050967	139.754272	0.004135	0.139086	0.000133	0.003789	0.025197	12.870857	0.000457	11.534007	0.000133	0.000829	0.034284	278.878448	0.015124	0.631428	0.000133	0.030133	0.002830	3.752112	0.000345	9.233647	0.000133	0.001156
01/16/2005-18:00:00	2839.595215	51.082836	4401.403320	102.970024	1.166294	3069.381348	0.075014	5.291194	0.000133	0.109479	0.059021	139.581467	0.004124	0.251342	0.000133	0.003970	0.028493	12.865734	0.000457	11.547976	0.000133	0.000868	0.041510	278.039490	0.015056	1.100415	0.000133	0.031497	0.003428	3.751473	0.000345	9.236843	0.000133	0.001208
01/16/2005-21:00:00	2840.193604	51.096992	4401.944336	102.982727	1.343912	3064.361572	0.074788	7.499219	0.000134	0.116996	0.068693	139.372360	0.004112	0.340145	0.000134	0.004214	0.032490	12.861656	0.000456	11.565541	0.000134	0.000921	0.050075	277.045715	0.014983	1.447644	0.000134	0.033320	0.004136	3.750218	0.000344	9.241131	0.000134	0.001281
01/17/2005-00:00:00	2840.774414	51.110790	4402.472656	102.995110	1.542137	3058.558838	0.074547	9.321561	0.000134	0.126904	0.080362	139.124908	0.004099	0.425243	0.000134	0.004556	0.037119	12.858372	0.000456	11.586996	0.000134	0.000994	0.060917	275.845245	0.014897	1.802629	0.000134	0.035890	0.005033	3.748816	0.000343	9.246484	0.000134	0.001379
01/17/2005-03:00:00	2841.344238	51.124382	4402.989746	103.007301	1.717641	3052.542969	0.074318	10.253714	0.000135	0.137949	0.090780	138.865631	0.004087	0.470639	0.000135	0.004934	0.041241	12.854774	0.000455	11.609283	0.000135	0.001074	0.070620	274.590210	0.014812	1.996543	0.000135	0.038727	0.005835	3.747098	0.000342	9.252042	0.000135	0.001487
01/17/2005-06:00:00	2841.901611	51.137676	4403.499023	103.019257	1.846273	3047.070068	0.074138	9.977937	0.000136	0.148189	0.098130	138.621429	0.004077	0.466465	0.000136	0.005292	0.044256	12.851078	0.000455	11.629792	0.000136	0.001148	0.077183	273.409973	0.014736	1.988975	0.000136	0.041409	0.006378	3.745209	0.000342	9.257055	0.000136	0.001587
01/17/2005-09:00:00	2842.443848	51.150665	4403.995605	103.030930	1.983950	3040.893066	0.073904	10.693832	0.000137	0.160836	0.106562	138.357208	0.004065	0.493711	0.000137	0.005720	0.047577	12.848824	0.000455	11.652701	0.000137	0.001239	0.085071	272.141174	0.014651	2.081258	0.000137	0.044610	0.007031	3.743271	0.000341	9.262815	0.000137	0.001710
01/17/2005-12:00:00	2842.976318	51.163429	4404.483887	103.042397	2.108199	3034.610352	0.073664	11.086875	0.000137	0.174980	0.114046	138.091461	0.004052	0.506477	0.000137	0.006198	0.050518	12.846975	0.000454	11.675859	0.000137	0.001340	0.092090	270.876801	0.014567	2.111171	0.000137	0.048181	0.007611	3.741182	0.000340	9.268661	0.000137	0.001846
01/17/2005-15:00:00	2843.481689	51.175629	4404.952148	103.053421	2.242257	3027.728027	0.073389	11.930717	0.000138	0.192326	0.122312	137.808624	0.004038	0.534921	0.000138	0.006770	0.053727	12.846155	0.000454	11.701071	0.000138	0.001462	0.099937	269.544495	0.014478	2.193699	0.000138	0.052434	0.008260	3.738857	0.000340	9.275163	0.000138	0.002010
01/17/2005-18:00:00	2843.812256	51.183922	4405.286133	103.061302	2.444428	3019.246338	0.073017	14.161234	0.000139	0.219243	0.134311	137.472076	0.004021	0.617682	0.000139	0.007613	0.058519	12.849077	0.000454	11.732320	0.000139	0.001643	0.110975	267.980499	0.014376	2.468837	0.000139	0.058557	0.009173	3.735797	0.000339	9.283518	0.000139	0.002258
01/17/2005-21:00:00	2843.933105	51.187542	4405.460938	103.065437	2.560669	3012.647705	0.072876	12.865116	0.000140	0.239838	0.139131	137.184616	0.004013	0.576214	0.000140	0.008311	0.061231	12.853597	0.000454	11.757563	0.000140	0.001787	0.113316	266.639343	0.014315	2.320298	0.000140	0.063811	0.009366	3.731921	0.000339	9.289982	0.000140	0.002451
01/18/2005-00:00:00	2844.025879	51.190559	4405.613770	103.069031	2.702369	3005.886963	0.072698	12.682322	0.000141	0.260633	0.146489	136.889664	0.004004	0.579810	0.000141	0.009042	0.064770	12.862669	0.000454	11.784268	0.000141	0.001936	0.118480	265.222015	0.014247	2.345913	0.000141	0.069318	0.009793	3.728679	0.000339	9.296812	0.000141	0.002652
01/18/2005-03:00:00	2844.139404	51.194061	4405.781738	103.073006	2.826779	2999.364746	0.072547	12.318982	0.000142	0.282834	0.152814	136.604340	0.003995	0.569734	0.000142	0.009833	0.067790	12.872670	0.000455	11.810110	0.000142	0.002096	0.122969	263.854858	0.014180	2.299948	0.000142	0.075330	0.010165	3.725494	0.000339	9.303382	0.000142	0.002866
01/18/2005-06:00:00	2844.281738	51.198273	4405.969727	103.077499	2.929449	2992.942627	0.072366	12.031769	0.000142	0.305608	0.158292	136.327515	0.003984	0.555977	0.000142	0.010651	0.070341	12.883392	0.000455	11.835265	0.000142	0.002262	0.127017	262.539429	0.014106	2.224397	0.000142	0.081563	0.010500	3.722274	0.000339	9.309833	0.000142	0.003086
01/18/2005-09:00:00	2844.454102	51.203175	4406.181152	103.082474	3.014208	2986.505371	0.072162	11.877492	0.000143	0.328167	0.162929	136.049667	0.003973	0.549665	0.000143	0.011466	0.072450	12.893842	0.000456	11.860391	0.000143	0.002427	0.130568	261.225861	0.014025	2.186032	0.000143	0.087678	0.010793	3.719006	0.000338	9.316121	0.000143	0.003298
01/18/2005-12:00:00	2844.646484	51.208504	4406.405273	103.087776	3.121782	2980.090820	0.071942	11.753326	0.000144	0.347174	0.168600	135.771973	0.003961	0.545576	0.000144	0.012164	0.074958	12.904227	0.000456	11.885396	0.000144	0.002573	0.135085	259.916901	0.013942	2.160946	0.000144	0.092558	0.011167	3.715865	0.000337	9.322112	0.000144	0.003463
01/18/2005-15:00:00	2844.820313	51.213463	4406.615234	103.092720	3.233807	2973.664551	0.071727	11.700943	0.000145	0.366201	0.174234	135.492676	0.003949	0.544779	0.000145	0.012875	0.077468	12.915130	0.000456	11.910557	0.000145	0.002721	0.139519	258.605438	0.013859	2.148418	0.000145	0.097521	0.011533	3.712538	0.000336	9.328127	0.000145	0.003630
01/18/2005-18:00:00	2844.818604	51.214554	4406.689453	103.094528	3.365406	2967.270996	0.071514	11.720568	0.000146	0.386123	0.180610	135.210190	0.003937	0.549584	0.000146	0.013625	0.080575	12.929748	0.000456	11.936316	0.000146	0.002876	0.143825	257.275879	0.013776	2.155852	0.000146	0.102675	0.011889	3.708864	0.000336	9.334283	0.000146	0.003805
01/18/2005-21:00:00	2844.616455	51.211201	4406.610840	103.092690	3.496429	2961.071777	0.071317	11.606832	0.000147	0.406434	0.186911	134.934479	0.003926	0.545846	0.000147	0.014393	0.083971	12.950527	0.000457	11.960654	0.000147	0.003036	0.147209	255.963181	0.013696	2.134902	0.000147	0.107879	0.012169	3.705047	0.000335	9.340284	0.000147	0.003983
01/19/2005-00:00:00	2844.406494	51.207748	4406.524414	103.090759	3.502673	2956.850586	0.071243	9.143859	0.000148	0.411001	0.185046	134.747162	0.003922	0.425437	0.000148	0.014615	0.084475	12.943790	0.000457	11.975941	0.000148	0.003063	0.142097	255.163956	0.013657	1.668501	0.000148	0.109298	0.011746	3.701263	0.000335	9.343575	0.000148	0.004020
01/19/2005-03:00:00	2844.287354	51.206257	4406.505859	103.090370	3.392019	2952.871582	0.071149	7.860098	0.000148	0.414669	0.182826	134.573013	0.003918	0.362971	0.000148	0.014788	0.084556	12.839049	0.000454	11.990083	0.000148	0.003039	0.137401	254.747086	0.013635	1.424719	0.000148	0.110470	0.011358	3.697954	0.000334	9.346495	0.000148	0.004046
01/19/2005-06:00:00	2844.283203	51.207375	4406.576660	103.092018	3.389378	2948.870117	0.071050	7.283319	0.000149	0.418808	0.182148	134.398758	0.003913	0.335256	0.000149	0.014973	0.085026	12.671720	0.000449	12.003788	0.000149	0.002991	0.134710	254.545456	0.013624	1.314506	0.000149	0.111899	0.011135	3.694707	0.000334	9.349329	0.000149	0.004074
01/19/2005-09:00:00	2844.386230	51.210903	4406.729004	103.095642	3.377819	2944.947021	0.070931	6.893835	0.000149	0.423418	0.181236	134.230286	0.003906	0.315769	0.000149	0.015171	0.085138	12.478009	0.000443	12.016589	0.000149	0.002934	0.132510	254.469101	0.013613	1.230199	0.000149	0.113520	0.010953	3.691667	0.000334	9.351919	0.000149	0.004105
01/19/2005-12:00:00	2844.560547	51.215954	4406.935547	103.100525	3.355978	2941.053955	0.070805	6.658566	0.000150	0.428623	0.180112	134.063095	0.003900	0.305017	0.000150	0.015385	0.084984	12.281848	0.000437	12.028916	0.000150	0.002878	0.130613	254.409271	0.013603	1.187045	0.000150	0.115285	0.010796	3.688671	0.000334	9.354434	0.000150	0.004140
01/19/2005-15:00:00	2844.721680	51.220718	4407.131836	103.105164	3.340070	2937.218262	0.070674	6.511263	0.000150	0.434315	0.179229	133.898102	0.003893	0.298730	0.000150	0.015614	0.084912	12.085333	0.000432	12.040830	0.000150	0.002822	0.128982	254.362167	0.013593	1.163112	0.000150	0.117135	0.010661	3.685696	0.000333	9.356891	0.000150	0.004177
01/19/2005-18:00:00	2844.652588	51.220413	4407.152344	103.105682	3.365782	2933.545654	0.070551	6.417316	0.000150	0.440344	0.179552	133.739197	0.003887	0.293777	0.000150	0.015850	0.085699	11.849136	0.000425	12.052220	0.000150	0.002747	0.127456	254.476746	0.013592	1.144688	0.000150	0.119034	0.010535	3.682720	0.000333	9.359276	0.000150	0.004216
01/19/2005-21:00:00	2844.312744	51.214081	4406.965332	103.101311	3.427943	2930.180908	0.070445	6.194621	0.000151	0.445843	0.180717	133.590027	0.003882	0.284314	0.000151	0.016068	0.087286	11.538651	0.000415	12.062715	0.000151	0.002634	0.125472	254.889114	0.013609	1.109890	0.000151	0.120883	0.010371	3.679665	0.000333	9.361503	0.000151	0.004248
01/20/2005-00:00:00	2843.968262	51.207657	4406.774414	103.096916	3.344776	2929.029541	0.070500	3.351559	0.000151	0.436153	0.172309	133.529221	0.003885	0.154181	0.000151	0.015742	0.085523	11.163684	0.000405	12.064181	0.000151	0.002409	0.113435	255.960663	0.013680	0.612572	0.000151	0.119079	0.009376	3.676037	0.000334	9.361051	0.000151	0.004142
01/20/2005-03:00:00	2843.775146	51.204548	4406.701172	103.095276	3.133076	2928.054932	0.070530	1.973541	0.000151	0.424636	0.124564	133.476349	0.003887	0.093504	0.000151	0.015355	0.063693	10.767591	0.000393	12.064914	0.000151	0.002189	0.071690	257.153229	0.013755	0.381404	0.000151	0.116829	0.006756	3.672942	0.000334	9.360394	0.000151	0.004027
01/20/2005-06:00:00	2843.773682	51.205723	4406.776855	103.097054	2.988248	2927.085205	0.070539	1.302852	0.000151	0.413916	0.101146	133.427032	0.003887	0.062011	0.000151	0.014991	0.053992	10.387334	0.000382	12.065145	0.000151	0.001994	0.058683	258.330780	0.013823	0.255897	0.000151	0.114765	0.006168	3.670071	0.000335	9.359625	0.000151	0.003921
01/20/2005-09:00:00	2843.944336	51.210613	4406.982422	103.101913	2.861091	2926.095947	0.070535	0.955668	0.000151	0.403942	0.091826	133.380798	0.003887	0.043401	0.000151	0.014650	0.050529	10.051603	0.000373	12.065011	0.000151	0.001828	0.050573	259.388641	0.013880	0.177282	0.000151	0.112816	0.005590	3.667377	0.000335	9.358768	0.000151	0.003824
01/20/2005-12:00:00	2844.219238	51.217861	4407.270508	103.108665	2.773627	2925.065674	0.070529	0.810376	0.000151	0.394710	0.085937	133.333466	0.003886	0.035662	0.000151	0.014331	0.048091	9.773912	0.000364	12.064818	0.000151	0.001691	0.044825	260.253784	0.013927	0.145065	0.000151	0.110931	0.005061	3.664782	0.000335	9.357900	0.000151	0.003733
01/20/2005-15:00:00	2844.480957	51.224766	4407.545898	103.115189	2.704942	2924.059326	0.070523	0.754969	0.000151	0.386144	0.082032	133.287018	0.003886	0.032698	0.000151	0.014034	0.046546	9.545573	0.000358	12.064580	0.000151	0.001577	0.040649	260.960968	0.013965	0.133039	0.000151	0.109085	0.004566	3.662275	0.000335	9.357032	0.000151	0.003649
01/20/2005-18:00:00	2844.439209	51.224918	4407.594238	103.116333	2.730057	2923.261963	0.070520	0.720907	0.000151	0.378143	0.080755	133.248276	0.003885	0.029794	0.000151	0.013753	0.046692	9.322067	0.000351	12.064196	0.000151	0.001470	0.037178	261.690033	0.014004	0.121634	0.000151	0.107264	0.004092	3.659873	0.000335	9.356120	0.000151	0.003569
01/20/2005-21:00:00	2844.014160	51.216537	4407.350586	103.110657	2.744704	2922.972656	0.070536	0.495175	0.000151	0.369418	0.073738	133.230606	0.003886	0.019847	0.000151	0.013445	0.043444	9.069723	0.000344	12.063349	0.000151	0.001354	0.029895	262.606934	0.014054	0.082108	0.000151	0.105213	0.003060	3.658050	0.000336	9.355033	0.000151	0.003482
01/21/2005-00:00:00	2843.573975	51.207771	4407.095703	103.104744	3.017543	2922.564209	0.070545	0.457108	0.000151	0.361247	0.077181	133.203720	0.003886	0.019317	0.000151	0.013165	0.047382	8.781817	0.000335	12.062610	0.000151	0.001240	0.026491	263.626373	0.014109	0.082006	0.000151	0.103379	0.002334	3.655861	0.000336	9.354005	0.000151	0.003402
01/21/2005-03:00:00	2843.317871	51.203094	4406.981445	103.102127	3.224770	2921.715332	0.070525	0.821312	0.000151	0.355171	0.078510	133.160294	0.003885	0.036061	0.000151	0.012953	0.048887	8.486857	0.000327	12.062687	0.000151	0.001134	0.025347	264.607697	0.014160	0.148400	0.000151	0.102129	0.002223	3.653757	0.000336	9.353341	0.000151	0.003339
01/21/2005-06:00:00	2843.293945	51.203583	4407.045898	103.103668	3.211553	2920.672607	0.070506	1.015790	0.000151	0.349661	0.082086	133.110107	0.003884	0.044879	0.000151	0.012760	0.051322	8.210998	0.000319	12.062794	0.000151	0.001040	0.025587	265.506195	0.014206	0.184364	0.000151	0.101022	0.002118	3.651656	0.000337	9.352718	0.000151	0.003282
01/21/2005-09:00:00	2843.469971	51.208511	4407.261230	103.108749	3.158678	2919.508789	0.070485	1.096501	0.000151	0.344393	0.082652	133.056168	0.003882	0.048628	0.000151	0.012574	0.051804	7.974734	0.000312	12.062844	0.000151	0.000960	0.025201	266.260406	0.014246	0.200433	0.000151	0.099930	0.002010	3.649601	0.000337	9.352098	0.000151	0.003226
01/21/2005-12:00:00	2843.769287	51.216183	4407.570313	103.116051	3.099982	2918.288818	0.070466	1.127200	0.000151	0.339683	0.081812	133.000534	0.003881	0.050081	0.000151	0.012407	0.051296	7.787224	0.000306	12.062842	0.000151	0.000896	0.024708	266.844299	0.014277	0.207103	0.000151	0.098905	0.001918	3.647604	0.000337	9.351478	0.000151	0.003175
01/21/2005-15:00:00	2844.072754	51.223942	4407.885254	103.123428	3.044866	2917.098633	0.070443	1.123370	0.000151	0.335118	0.080959	132.946045	0.003880	0.050244	0.000151	0.012244	0.050796	7.643115	0.000302	12.062772	0.000151	0.000845	0.024097	267.285400	0.014300	0.208616	0.000151	0.097837	0.001835	3.645687	0.000337	9.350827	0.000151	0.003126
01/21/2005-18:00:00	2844.195313	51.227646	4408.062500	103.127640	3.054959	2916.051025	0.070420	1.105320	0.000151	0.330731	0.081018	132.896576	0.003879	0.049164	0.000151	0.012087	0.051022	7.520627	0.000298	12.062571	0.000151	0.000801	0.023317	267.675232	0.014320	0.205073	0.000151	0.096743	0.001757	3.643850	0.000337	9.350139	0.000151	0.003078
01/21/2005-21:00:00	2844.106445	51.226608	4408.080078	103.128052	3.103812	2915.256104	0.070409	0.953872	0.000151	0.325780	0.081540	132.855499	0.003878	0.042715	0.000151	0.011910	0.051823	7.399148	0.000295	12.062151	0.000151	0.000757	0.021931	268.103699	0.014343	0.179940	0.000151	0.095463	0.001643	3.642021	0.000337	9.349328	0.000151	0.003024
01/22/2005-00:00:00	2844.003906	51.225262	4408.086914	103.128288	3.148244	2914.061279	0.070364	1.404295	0.000151	0.323211	0.082891	132.797974	0.003875	0.064217	0.000151	0.011821	0.052009	7.276294	0.000291	12.062691	0.000151	0.000720	0.022446	268.457977	0.014357	0.268106	0.000151	0.094864	0.001705	3.640384	0.000337	9.349018	0.000151	0.002994
01/22/2005-03:00:00	2843.981934	51.225708	4408.153809	103.129929	3.299585	2912.618652	0.070310	1.809902	0.000151	0.321901	0.086147	132.731049	0.003872	0.082543	0.000151	0.011775	0.053989	7.156263	0.000288	12.063478	0.000151	0.000687	0.023700	268.763611	0.014369	0.343375	0.000151	0.094618	0.001812	3.638736	0.000337	9.348907	0.000151	0.002974
01/22/2005-06:00:00	2844.067627	51.228523	4408.305176	103.133484	3.370070	2911.071045	0.070261	2.012253	0.000151	0.320865	0.087821	132.660187	0.003870	0.091762	0.000151	0.011739	0.054925	7.046583	0.000284	12.064281	0.000151	0.000658	0.024768	269.019318	0.014380	0.382304	0.000151	0.094444	0.001912	3.637066	0.000337	9.348835	0.000151	0.002958
01/22/2005-09:00:00	2844.252197	51.233574	4408.529297	103.138794	3.368743	2909.463623	0.070211	2.094512	0.000151	0.319948	0.088330	132.587509	0.003867	0.095550	0.000151	0.011707	0.055060	6.954178	0.000282	12.065029	0.000151	0.000633	0.025684	269.209106	0.014388	0.398750	0.000151	0.094288	0.002001	3.635408	0.000337	9.348762	0.000151	0.002942
01/22/2005-12:00:00	2844.500977	51.240063	4408.803223	103.145233	3.352927	2907.827881	0.070161	2.125896	0.000151	0.319100	0.087956	132.513977	0.003864	0.096998	0.000151	0.011678	0.054718	6.882700	0.000279	12.065752	0.000151	0.000613	0.026475	269.322968	0.014391	0.405337	0.000151	0.094127	0.002078	3.633765	0.000337	9.348689	0.000151	0.002928
01/22/2005-15:00:00	2844.749023	51.246532	4409.077637	103.151680	3.340565	2906.200684	0.070112	2.140800	0.000151	0.318318	0.087335	132.440826	0.003862	0.097663	0.000151	0.011650	0.054202	6.830370	0.000278	12.066442	0.000151	0.000597	0.027161	269.371246	0.014392	0.408548	0.000151	0.093956	0.002147	3.632138	0.000337	9.348615	0.000151	0.002914
01/22/2005-18:00:00	2844.877197	51.250332	4409.261230	103.155991	3.353937	2904.650146	0.070064	2.148842	0.000152	0.317630	0.087199	132.370316	0.003859	0.097831	0.000152	0.011626	0.054068	6.787440	0.000277	12.067070	0.000152	0.000584	0.027727	269.397583	0.014391	0.409660	0.000152	0.093783	0.002204	3.630522	0.000337	9.348538	0.000152	0.002901
01/22/2005-21:00:00	2844.875488	51.251213	4409.345703	103.158051	3.387720	2903.248779	0.070024	2.069238	0.000152	0.316626	0.087382	132.304779	0.003857	0.094327	0.000152	0.011591	0.054306	6.743304	0.000275	12.067593	0.000152	0.000569	0.027909	269.451874	0.014392	0.395873	0.000152	0.093511	0.002229	3.628901	0.000337	9.348382	0.000152	0.002886
01/23/2005-00:00:00	2844.871826	51.252026	4409.429688	103.160034	3.381093	2902.372314	0.070024	1.390117	0.000152	0.312760	0.085294	132.260361	0.003857	0.063153	0.000152	0.011450	0.053709	6.693807	0.000274	12.067128	0.000152	0.000549	0.025689	269.634094	0.014404	0.267639	0.000152	0.092424	0.002055	3.627165	0.000337	9.347607	0.000152	0.002844
01/23/2005-03:00:00	2844.937744	51.254398	4409.565430	103.163277	3.286957	2901.498291	0.070012	1.090933	0.000152	0.308704	0.077127	132.216858	0.003856	0.049588	0.000152	0.011304	0.048409	6.645133	0.000272	12.066624	0.000152	0.000530	0.023783	269.818695	0.014414	0.211021	0.000152	0.091288	0.001910	3.625579	0.000337	9.346819	0.000152	0.002802
01/23/2005-06:00:00	2845.097412	51.258865	4409.773438	103.168144	3.235458	2900.590088	0.069994	0.952955	0.000152	0.304666	0.074429	132.172684	0.003855	0.043172	0.000152	0.011159	0.046986	6.602967	0.000271	12.066081	0.000152	0.000513	0.022089	269.980225	0.014422	0.183820	0.000152	0.090155	0.001776	3.624050	0.000336	9.346015	0.000152	0.002760
01/23/2005-09:00:00	2845.343994	51.265289	4410.046875	103.174614	3.251948	2899.636719	0.069976	0.896235	0.000152	0.300662	0.072268	132.127121	0.003854	0.040556	0.000152	0.011016	0.046071	6.573054	0.000270	12.065531	0.000152	0.000499	0.020554	270.093994	0.014427	0.172902	0.000152	0.089025	0.001657	3.622560	0.000336	9.345206	0.000152	0.002719
01/23/2005-12:00:00	2845.648193	51.272999	4410.362793	103.182053	3.281947	2898.660156	0.069956	0.873153	0.000152	0.296760	0.070192	132.080994	0.003853	0.039496	0.000152	0.010876	0.045186	6.558949	0.000270	12.064978	0.000152	0.000489	0.019244	270.149200	0.014429	0.168562	0.000152	0.087909	0.001553	3.621108	0.000336	9.344397	0.000152	0.002679
01/23/2005-15:00:00	2845.945801	51.280571	4410.673340	103.189369	3.320271	2897.696045	0.069936	0.867411	0.000152	0.292976	0.068559	132.035400	0.003852	0.039205	0.000152	0.010740	0.044539	6.559551	0.000270	12.064416	0.000152	0.000481	0.018112	270.153870	0.014428	0.167458	0.000152	0.086808	0.001465	3.619696	0.000336	9.343596	0.000152	0.002640
01/23/2005-18:00:00	2846.095215	51.284798	4410.873535	103.194099	3.387440	2896.833984	0.069919	0.861016	0.000152	0.289312	0.067971	131.993256	0.003850	0.038642	0.000152	0.010608	0.044642	6.564898	0.000270	12.063803	0.000152	0.000474	0.017106	270.156189	0.014427	0.165382	0.000152	0.085723	0.001386	3.618321	0.000336	9.342777	0.000152	0.002603
01/23/2005-21:00:00	2846.076172	51.285282	4410.947754	103.195847	3.473980	2896.160156	0.069910	0.757184	0.000152	0.285374	0.067937	131.957306	0.003850	0.034158	0.000152	0.010467	0.045282	6.563168	0.000270	12.063089	0.000152	0.000465	0.015868	270.212250	0.014430	0.147368	0.000152	0.084560	0.001287	3.616955	0.000336	9.341874	0.000152	0.002563
01/24/2005-00:00:00	2846.067139	51.285973	4411.026855	103.197723	3.408980	2895.794434	0.069918	0.460699	0.000152	0.280556	0.055969	131.939468	0.003850	0.020317	0.000152	0.010294	0.038361	6.557597	0.000270	12.062003	0.000152	0.000454	0.011300	270.351563	0.014438	0.089394	0.000152	0.083144	0.000917	3.615803	0.000336	9.340723	0.000152	0.002516
01/24/2005-03:00:00	2846.189697	51.289600	4411.208008	103.201973	2.663199	2896.221924	0.069939	0.300158	0.000151	0.275712	0.033563	131.937286	0.003851	0.012948	0.000151	0.010123	0.025446	6.559888	0.000270	12.060863	0.000151	0.000447	0.004053	270.500854	0.014447	0.058330	0.000151	0.081722	0.000318	3.614811	0.000336	9.339538	0.000151	0.002469
01/24/2005-06:00:00	2846.479004	51.296970	4411.511719	103.209183	2.224273	2896.242920	0.069951	0.226364	0.000151	0.271394	0.026568	131.919373	0.003851	0.009510	0.000151	0.009967	0.020282	6.564417	0.000270	12.059711	0.000151	0.000449	0.002938	270.604614	0.014452	0.043642	0.000151	0.080329	0.000194	3.613708	0.000335	9.338345	0.000151	0.002423
01/24/2005-09:00:00	2846.913086	51.307568	4411.928223	103.218956	1.860261	2896.090332	0.069957	0.196435	0.000151	0.266673	0.017548	131.900528	0.003851	0.008116	0.000151	0.009798	0.012684	6.592227	0.000271	12.058567	0.000151	0.000444	0.002212	270.622070	0.014453	0.037709	0.000151	0.078951	0.000137	3.612581	0.000335	9.337151	0.000151	0.002379
01/24/2005-12:00:00	2847.437256	51.320217	4412.411621	103.230316	1.751608	2895.629883	0.069956	0.184441	0.000151	0.262076	0.015453	131.873383	0.003851	0.007561	0.000151	0.009633	0.011161	6.641150	0.000273	12.057419	0.000151	0.000444	0.002071	270.534821	0.014448	0.035347	0.000151	0.077587	0.000129	3.611449	0.000335	9.335961	0.000151	0.002335
01/24/2005-15:00:00	2847.945557	51.332458	4412.881348	103.241325	1.304355	2895.543457	0.069961	0.179281	0.000151	0.257602	0.012142	131.848694	0.003850	0.007313	0.000151	0.009472	0.008845	6.695216	0.000274	12.056273	0.000151	0.000444	0.001772	270.431824	0.014442	0.034304	0.000151	0.076230	0.000110	3.610368	0.000335	9.334765	0.000151	0.002293
01/24/2005-18:00:00	2848.140381	51.337727	4413.115723	103.246902	0.000486	2896.551025	0.069972	0.193747	0.000151	0.253275	0.000019	131.840134	0.003849	0.007848	0.000151	0.009315	0.000008	6.763441	0.000276	12.055142	0.000151	0.000446	0.000018	270.329651	0.014430	0.036433	0.000151	0.074892	0.000002	3.609404	0.000335	9.333593	0.000151	0.002251
01/24/2005-21:00:00	2847.915527	51.333591	4413.033691	103.245026	0.000402	2896.597412	0.069935	0.184052	0.000151	0.248707	0.000016	131.830246	0.003846	0.007463	0.000151	0.009147	0.000006	6.825454	0.000278	12.054006	0.000151	0.000445	0.000015	270.259491	0.014410	0.034864	0.000151	0.073458	0.000001	3.608387	0.000334	9.332405	0.000151	0.002207
01/25/2005-00:00:00	2847.676025	51.329117	4412.940430	103.242851	0.000323	2896.648682	0.069944	0.175225	0.000151	0.244665	0.000013	131.820374	0.003846	0.007032	0.000151	0.009001	0.000005	6.856617	0.000279	12.052856	0.000151	0.000441	0.000012	270.300903	0.014412	0.032888	0.000151	0.072223	0.000001	3.607411	0.000334	9.331212	0.000151	0.002169
01/25/2005-03:00:00	2847.653076	51.329514	4413.010254	103.244583	0.000278	2896.534668	0.069946	0.157018	0.000151	0.240713	0.000011	131.805756	0.003846	0.005964	0.000151	0.008860	0.000004	6.866385	0.000279	12.051682	0.000151	0.000435	0.000010	270.403320	0.014416	0.027623	0.000151	0.071051	0.000001	3.606486	0.000334	9.330011	0.000151	0.002132
01/25/2005-06:00:00	2847.891357	51.335724	4413.276367	103.250809	0.000233	2896.217773	0.069943	0.149566	0.000151	0.236838	0.000009	131.784821	0.003845	0.005531	0.000151	0.008721	0.000003	6.875393	0.000280	12.050511	0.000151	0.000428	0.000008	270.485657	0.014419	0.025508	0.000151	0.069923	0.000001	3.605594	0.000334	9.328808	0.000151	0.002096
01/25/2005-09:00:00	2848.340820	51.346664	4413.704590	103.260887	0.000190	2895.747314	0.069935	0.146579	0.000151	0.233057	0.000007	131.759125	0.003845	0.005358	0.000151	0.008585	0.000003	6.904986	0.000281	12.049342	0.000151	0.000425	0.000007	270.476379	0.014416	0.024677	0.000151	0.068824	0.000001	3.604735	0.000334	9.327606	0.000151	0.002061
01/25/2005-12:00:00	2848.915527	51.360435	4414.225098	103.273087	0.000156	2895.197266	0.069929	0.145197	0.000151	0.229477	0.000006	131.731232	0.003844	0.005283	0.000151	0.008457	0.000002	6.952887	0.000282	12.048178	0.000151	0.000426	0.000006	270.389709	0.014412	0.024323	0.000151	0.067771	0.000000	3.603907	0.000333	9.326408	0.000151	0.002028
01/25/2005-15:00:00	2849.493896	51.374279	4414.748047	103.285423	0.000128	2894.665039	0.069923	0.144616	0.000151	0.226054	0.000005	131.704102	0.003843	0.005252	0.000151	0.008334	0.000002	7.000237	0.000283	12.047014	0.000151	0.000427	0.000005	270.301422	0.014406	0.024181	0.000151	0.066740	0.000000	3.603109	0.000333	9.325215	0.000151	0.001997
01/25/2005-18:00:00	2849.871094	51.383591	4415.119141	103.294151	0.000106	2894.307129	0.069885	0.144281	0.000151	0.222405	0.000004	131.682434	0.003841	0.005237	0.000151	0.008202	0.000002	7.052195	0.000285	12.045852	0.000151	0.000427	0.000004	270.214172	0.014391	0.024110	0.000151	0.065635	0.000000	3.602340	0.000333	9.324018	0.000151	0.001964
01/25/2005-21:00:00	2849.995605	51.387291	4415.303223	103.298531	0.000088	2894.147461	0.069847	0.144032	0.000151	0.218827	0.000004	131.667023	0.003838	0.005227	0.000151	0.008072	0.000001	7.110611	0.000287	12.044696	0.000151	0.000428	0.000004	270.128174	0.014376	0.024067	0.000151	0.064549	0.000000	3.601604	0.000333	9.322825	0.000151	0.001932
01/26/2005-00:00:00	2850.104980	51.390594	4415.474121	103.302513	0.000144	2893.998291	0.069853	0.143837	0.000151	0.215743	0.000008	131.651932	0.003838	0.005220	0.000151	0.007962	0.000003	7.169444	0.000288	12.043540	0.000151	0.000430	0.000008	270.042908	0.014372	0.024036	0.000151	0.063615	0.000001	3.600894	0.000333	9.321635	0.000151	0.001904
01/26/2005-03:00:00	2850.308594	51.396019	4415.714844	103.308151	0.008738	2893.767090	0.069860	0.143708	0.000151	0.212730	0.000383	131.634155	0.003838	0.005216	0.000151	0.007853	0.000292	7.225311	0.000290	12.042388	0.000151	0.000432	0.000039	269.958588	0.014369	0.024016	0.000151	0.062705	0.000003	3.600220	0.000333	9.320445	0.000151	0.001878
01/26/2005-06:00:00	2850.632813	51.404198	4416.047852	103.316002	0.028054	2893.433594	0.069865	0.143580	0.000151	0.209791	0.001072	131.613297	0.003838	0.005212	0.000151	0.007748	0.000804	7.277248	0.000292	12.041238	0.000151	0.000433	0.000073	269.875427	0.014367	0.024002	0.000151	0.061821	0.000006	3.599574	0.000333	9.319258	0.000151	0.001852
01/26/2005-09:00:00	2851.068848	51.414848	4416.464844	103.325813	0.080190	2892.992188	0.069871	0.140824	0.000150	0.206922	0.003272	131.588699	0.003839	0.005126	0.000150	0.007646	0.002511	7.324386	0.000293	12.040091	0.000150	0.000435	0.000135	269.793396	0.014366	0.023689	0.000150	0.060962	0.000011	3.598962	0.000332	9.318069	0.000150	0.001826
01/26/2005-12:00:00	2851.574219	51.427082	4416.934082	103.336845	0.123636	2892.517090	0.069883	0.135166	0.000150	0.204130	0.005139	131.563385	0.003840	0.004949	0.000150	0.007547	0.003927	7.368999	0.000294	12.038940	0.000150	0.000435	0.000222	269.712860	0.014369	0.023052	0.000150	0.060136	0.000018	3.598387	0.000332	9.316879	0.000150	0.001802
01/26/2005-15:00:00	2852.078613	51.439255	4417.400391	103.347794	0.172146	2892.052734	0.069896	0.132838	0.000150	0.201411	0.006919	131.538574	0.003841	0.004878	0.000150	0.007450	0.005286	7.412837	0.000296	12.037789	0.000150	0.000436	0.000296	269.633270	0.014372	0.022798	0.000150	0.059334	0.000024	3.597839	0.000332	9.315688	0.000150	0.001778
01/26/2005-18:00:00	2852.440674	51.448242	4417.760742	103.356300	0.230836	2891.691406	0.069903	0.131833	0.000150	0.198737	0.009037	131.516907	0.003841	0.004846	0.000150	0.007356	0.006903	7.459569	0.000297	12.036641	0.000150	0.000437	0.000337	269.554474	0.014372	0.022685	0.000150	0.058543	0.000028	3.597303	0.000332	9.314504	0.000150	0.001755
01/26/2005-21:00:00	2852.636719	51.453518	4417.997070	103.361877	0.238321	2891.497070	0.069901	0.131154	0.000150	0.196110	0.007858	131.502136	0.003841	0.004816	0.000150	0.007262	0.005881	7.512807	0.000299	12.035497	0.000150	0.000438	0.000165	269.476318	0.014368	0.022553	0.000150	0.057756	0.000014	3.596773	0.000332	9.313313	0.000150	0.001732
01/27/2005-00:00:00	2852.825195	51.458645	4418.226563	103.367233	0.202961	2891.366699	0.069906	0.130776	0.000150	0.193608	0.006747	131.487854	0.003841	0.004800	0.000150	0.007172	0.004921	7.566713	0.000300	12.034355	0.000150	0.000440	0.000082	269.398560	0.014364	0.022479	0.000150	0.057003	0.000007	3.596258	0.000332	9.312133	0.000150	0.001711
01/27/2005-03:00:00	2853.091797	51.465496	4418.516113	103.374031	0.176536	2891.166016	0.069911	0.130623	0.000150	0.191162	0.005602	131.471741	0.003841	0.004794	0.000150	0.007085	0.004162	7.618198	0.000302	12.033220	0.000150	0.000441	0.000074	269.321686	0.014362	0.022453	0.000150	0.056273	0.000006	3.595761	0.000332	9.310946	0.000150	0.001689
01/27/2005-06:00:00	2853.458740	51.474617	4418.880371	103.382652	0.212551	2890.829102	0.069918	0.130669	0.000150	0.188780	0.007525	131.450378	0.003842	0.004803	0.000150	0.007000	0.005687	7.664372	0.000303	12.032083	0.000150	0.000442	0.000139	269.245605	0.014361	0.022504	0.000150	0.055569	0.000011	3.595298	0.000332	9.309766	0.000150	0.001669
01/27/2005-09:00:00	2853.919189	51.485821	4419.314941	103.392891	0.224996	2890.447998	0.069921	0.130634	0.000150	0.186465	0.008534	131.427856	0.003842	0.004807	0.000150	0.006919	0.006524	7.708049	0.000305	12.030948	0.000150	0.000443	0.000205	269.170288	0.014360	0.022534	0.000150	0.054891	0.000016	3.594857	0.000332	9.308591	0.000150	0.001649
01/27/2005-12:00:00	2854.439209	51.498333	4419.794922	103.404121	0.266334	2889.994629	0.069921	0.130676	0.000150	0.184216	0.010151	131.403473	0.003842	0.004812	0.000150	0.006839	0.007770	7.748864	0.000306	12.029816	0.000150	0.000443	0.000257	269.095581	0.014358	0.022560	0.000150	0.054235	0.000021	3.594434	0.000332	9.307410	0.000150	0.001631
01/27/2005-15:00:00	2854.947998	51.510643	4420.266113	103.415237	0.311176	2889.550293	0.069921	0.130530	0.000150	0.182022	0.011805	131.379608	0.003842	0.004808	0.000150	0.006762	0.008954	7.789116	0.000307	12.028690	0.000150	0.000444	0.000301	269.021545	0.014356	0.022550	0.000150	0.053596	0.000025	3.594028	0.000332	9.306234	0.000150	0.001612
01/27/2005-18:00:00	2855.274658	51.518867	4420.600586	103.423126	0.396001	2889.212646	0.069924	0.130419	0.000150	0.179908	0.014631	131.358887	0.003841	0.004802	0.000150	0.006687	0.010980	7.832875	0.000309	12.027566	0.000150	0.000445	0.000310	268.948151	0.014354	0.022517	0.000150	0.052973	0.000025	3.593627	0.000332	9.305059	0.000150	0.001594
01/27/2005-21:00:00	2855.381348	51.522152	4420.769043	103.427078	0.470634	2889.047852	0.069920	0.130208	0.000150	0.177771	0.014800	131.345047	0.003841	0.004790	0.000150	0.006610	0.011219	7.883753	0.000310	12.026439	0.000150	0.000445	0.000176	268.875244	0.014348	0.022459	0.000150	0.052338	0.000014	3.593239	0.000332	9.303888	0.000150	0.001576
01/28/2005-00:00:00	2855.484619	51.525349	4420.934570	103.431015	0.529508	2888.910645	0.069926	0.130169	0.000150	0.175732	0.015970	131.331177	0.003841	0.004787	0.000150	0.006538	0.011901	7.935555	0.000312	12.025311	0.000150	0.000447	0.000116	268.802734	0.014345	0.022442	0.000150	0.051731	0.000009	3.592863	0.000332	9.302717	0.000150	0.001559
01/28/2005-03:00:00	2855.710205	51.531303	4421.192871	103.437080	0.607346	2888.654541	0.069933	0.130025	0.000150	0.173723	0.017506	131.313629	0.003841	0.004782	0.000150	0.006466	0.013140	7.983427	0.000313	12.024198	0.000150	0.000448	0.000134	268.730865	0.014344	0.022417	0.000150	0.051138	0.000011	3.592507	0.000332	9.301547	0.000150	0.001542
01/28/2005-06:00:00	2856.089111	51.540684	4421.565918	103.445862	0.700508	2888.260986	0.069935	0.129941	0.000150	0.171752	0.019833	131.291443	0.003841	0.004779	0.000150	0.006396	0.014933	8.026248	0.000314	12.023082	0.000150	0.000449	0.000160	268.659668	0.014342	0.022409	0.000150	0.050560	0.000013	3.592168	0.000332	9.300381	0.000150	0.001526
01/28/2005-09:00:00	2856.602539	51.553101	4422.040527	103.457031	0.591770	2887.975098	0.069940	0.130110	0.000150	0.169830	0.018626	131.270081	0.003841	0.004794	0.000150	0.006328	0.014058	8.067585	0.000316	12.021969	0.000150	0.000449	0.000218	268.589264	0.014341	0.022492	0.000150	0.050003	0.000018	3.591859	0.000332	9.299215	0.000150	0.001510
01/28/2005-12:00:00	2857.198975	51.567352	4422.578125	103.469673	0.718741	2887.404541	0.069947	0.130228	0.000150	0.168022	0.022649	131.242538	0.003841	0.004805	0.000150	0.006263	0.017013	8.102211	0.000317	12.020856	0.000150	0.000450	0.000353	268.519409	0.014341	0.022550	0.000150	0.049467	0.000029	3.591577	0.000332	9.298050	0.000150	0.001495
01/28/2005-15:00:00	2857.789551	51.581455	4423.109863	103.482185	0.829855	2886.858643	0.069971	0.130600	0.000149	0.166282	0.026124	131.216248	0.003842	0.004821	0.000149	0.006201	0.019553	8.136319	0.000318	12.019749	0.000149	0.000450	0.000612	268.450653	0.014343	0.022622	0.000149	0.048961	0.000050	3.591355	0.000332	9.296889	0.000149	0.001481
01/28/2005-18:00:00	2858.179199	51.591087	4423.492188	103.491127	0.966961	2886.441406	0.069976	0.131391	0.000149	0.164628	0.029944	131.193741	0.003842	0.004885	0.000149	0.006142	0.022476	8.174560	0.000319	12.018644	0.000149	0.000450	0.000791	268.381897	0.014341	0.022936	0.000149	0.048474	0.000065	3.591125	0.000332	9.295726	0.000149	0.001467
01/28/2005-21:00:00	2858.317871	51.595116	4423.684570	103.495697	1.056988	2886.214111	0.069967	0.131247	0.000149	0.162809	0.029110	131.178818	0.003841	0.004886	0.000149	0.006076	0.022012	8.220876	0.000320	12.017545	0.000149	0.000451	0.000612	268.313171	0.014334	0.022952	0.000149	0.047934	0.000050	3.590854	0.000332	9.294571	0.000149	0.001452
01/29/2005-00:00:00	2858.436035	51.598660	4423.861328	103.499886	1.211675	2885.993896	0.069977	0.130424	0.000149	0.161151	0.031491	131.163315	0.003842	0.004825	0.000149	0.006017	0.024083	8.267529	0.000322	12.016441	0.000149	0.000452	0.000620	268.245331	0.014333	0.022648	0.000149	0.047436	0.000051	3.590621	0.000332	9.293415	0.000149	0.001439
01/29/2005-03:00:00	2858.636230	51.604027	4424.100586	103.505478	1.392076	2885.677246	0.069988	0.133980	0.000149	0.159587	0.034982	131.143875	0.003842	0.005095	0.000149	0.005962	0.027231	8.310721	0.000323	12.015350	0.000149	0.000454	0.000897	268.177124	0.014335	0.024047	0.000149	0.046979	0.000074	3.590459	0.000332	9.292261	0.000149	0.001426
01/29/2005-06:00:00	2858.941895	51.611771	4424.418945	103.512947	1.538529	2885.220459	0.069982	0.231730	0.000149	0.158430	0.038073	131.119385	0.003842	0.009817	0.000149	0.005921	0.029246	8.351833	0.000324	12.014460	0.000149	0.000455	0.001644	268.089905	0.014331	0.045957	0.000149	0.046634	0.000136	3.590384	0.000331	9.291190	0.000149	0.001417
01/29/2005-09:00:00	2859.344971	51.621708	4424.810059	103.522217	1.641604	2884.567139	0.069967	0.407317	0.000149	0.157328	0.041036	131.087814	0.003841	0.016972	0.000149	0.005882	0.031223	8.390125	0.000325	12.013811	0.000149	0.000457	0.002322	267.981934	0.014326	0.075802	0.000149	0.046306	0.000192	3.590203	0.000331	9.290236	0.000149	0.001408
01/29/2005-12:00:00	2859.810303	51.633049	4425.250000	103.532478	1.691881	2883.865479	0.069952	0.491696	0.000149	0.156308	0.042404	131.054489	0.003841	0.020570	0.000149	0.005846	0.031799	8.426429	0.000327	12.013190	0.000149	0.000459	0.002928	267.871185	0.014320	0.090748	0.000149	0.046000	0.000242	3.590009	0.000331	9.289297	0.000149	0.001400
01/29/2005-15:00:00	2860.274658	51.644344	4425.686523	103.542793	1.730663	2883.159180	0.069936	0.540465	0.000149	0.155327	0.043046	131.020508	0.003840	0.023021	0.000149	0.005811	0.031780	8.462234	0.000328	12.012607	0.000149	0.000461	0.003472	267.756805	0.014314	0.100902	0.000149	0.045705	0.000287	3.589804	0.000331	9.288385	0.000149	0.001393
01/29/2005-18:00:00	2860.611816	51.652782	4426.027344	103.550812	1.789900	2882.521240	0.069922	0.570726	0.000149	0.154401	0.044150	130.988480	0.003839	0.024495	0.000149	0.005777	0.032282	8.500634	0.000329	12.012042	0.000149	0.000463	0.003933	267.640839	0.014308	0.106631	0.000149	0.045422	0.000325	3.589585	0.000331	9.287490	0.000149	0.001385
01/29/2005-21:00:00	2860.803711	51.657990	4426.259277	103.556335	1.863348	2882.050781	0.069916	0.484566	0.000149	0.153279	0.045540	130.961975	0.003838	0.020979	0.000149	0.005737	0.033115	8.542090	0.000330	12.011313	0.000149	0.000464	0.003974	267.540649	0.014304	0.092057	0.000149	0.045085	0.000328	3.589342	0.000331	9.286506	0.000149	0.001376
01/30/2005-00:00:00	2860.991699	51.663128	4426.490234	103.561722	1.940745	2881.625488	0.069913	0.395459	0.000149	0.152057	0.044676	130.937210	0.003838	0.017213	0.000149	0.005693	0.032117	8.583606	0.000331	12.010530	0.000149	0.000465	0.003868	267.450470	0.014300	0.075994	0.000149	0.044721	0.000320	3.589120	0.000331	9.285480	0.000149	0.001367
01/30/2005-03:00:00	2861.256592	51.669968	4426.777344	103.568504	2.037192	2881.080811	0.069900	0.444132	0.000149	0.151032	0.044124	130.908386	0.003837	0.019369	0.000149	0.005657	0.031696	8.623582	0.000332	12.009931	0.000149	0.000467	0.004085	267.347107	0.014295	0.084257	0.000149	0.044411	0.000338	3.588931	0.000331	9.284534	0.000149	0.001359
01/30/2005-06:00:00	2861.621338	51.679066	4427.139648	103.577049	2.101887	2880.459229	0.069887	0.479377	0.000149	0.150056	0.045119	130.876877	0.003837	0.020973	0.000149	0.005622	0.032781	8.660957	0.000334	12.009365	0.000149	0.000469	0.004296	267.240875	0.014289	0.090940	0.000149	0.044118	0.000355	3.588739	0.000331	9.283602	0.000149	0.001351
01/30/2005-09:00:00	2862.079102	51.690224	4427.572754	103.587219	2.152085	2879.784668	0.069873	0.494651	0.000149	0.149097	0.045540	130.843735	0.003836	0.021713	0.000149	0.005587	0.033109	8.695716	0.000335	12.008810	0.000149	0.000470	0.004479	267.134247	0.014284	0.094143	0.000149	0.043830	0.000370	3.588545	0.000331	9.282675	0.000149	0.001344
01/30/2005-12:00:00	2862.595947	51.702686	4428.050293	103.598412	2.191494	2879.080811	0.069858	0.500723	0.000149	0.148157	0.045241	130.809692	0.003835	0.022013	0.000149	0.005553	0.032769	8.728461	0.000336	12.008261	0.000149	0.000471	0.004642	267.027954	0.014278	0.095444	0.000149	0.043549	0.000384	3.588361	0.000331	9.281746	0.000149	0.001336
01/30/2005-15:00:00	2863.102539	51.714962	4428.518555	103.609436	2.236383	2878.388428	0.069843	0.506812	0.000149	0.147244	0.045070	130.776123	0.003834	0.022261	0.000149	0.005521	0.032510	8.760815	0.000336	12.007710	0.000149	0.000473	0.004796	266.921478	0.014273	0.096504	0.000149	0.043274	0.000396	3.588184	0.000331	9.280821	0.000149	0.001329
01/30/2005-18:00:00	2863.432861	51.723248	4428.855957	103.617378	2.311383	2877.818115	0.069831	0.497612	0.000149	0.146361	0.045822	130.747299	0.003833	0.020985	0.000149	0.005488	0.033045	8.796977	0.000338	12.007070	0.000149	0.000474	0.004870	266.820740	0.014268	0.091232	0.000149	0.043003	0.000402	3.588026	0.000331	9.279866	0.000149	0.001322
01/30/2005-21:00:00	2863.549316	51.726791	4429.029785	103.621559	2.403654	2877.502930	0.069833	0.339567	0.000149	0.145166	0.046806	130.726990	0.003833	0.013921	0.000149	0.005444	0.034017	8.837801	0.000339	12.006130	0.000149	0.000475	0.004400	266.745880	0.014265	0.061435	0.000149	0.042641	0.000364	3.587834	0.000331	9.278778	0.000149	0.001313
01/31/2005-00:00:00	2863.657227	51.730133	4429.199707	103.625534	2.490050	2877.291748	0.069837	0.235251	0.000149	0.143898	0.040153	130.712341	0.003833	0.009323	0.000149	0.005398	0.030994	8.882387	0.000340	12.005103	0.000149	0.000475	0.003049	266.679108	0.014263	0.041782	0.000149	0.042260	0.000271	3.587717	0.000331	9.277658	0.000149	0.001303
01/31/2005-03:00:00	2863.861816	51.735653	4429.442871	103.631264	2.674399	2876.937256	0.069836	0.203931	0.000149	0.142676	0.044468	130.690369	0.003833	0.008699	0.000149	0.005355	0.034585	8.921612	0.000341	12.004132	0.000149	0.000477	0.002766	266.606903	0.014260	0.039851	0.000149	0.041897	0.000256	3.587573	0.000331	9.276560	0.000149	0.001293
01/31/2005-06:00:00	2864.196777	51.744041	4429.780762	103.639244	2.831663	2876.424316	0.069826	0.285665	0.000149	0.141636	0.047817	130.663025	0.003832	0.012402	0.000149	0.005318	0.037398	8.957913	0.000342	12.003387	0.000149	0.000478	0.002871	266.520142	0.014256	0.055017	0.000149	0.041590	0.000263	3.587445	0.000331	9.275549	0.000149	0.001285
01/31/2005-09:00:00	2864.642822	51.754978	4430.207520	103.649200	2.910578	2875.825684	0.069814	0.338008	0.000149	0.140649	0.048923	130.632828	0.003831	0.014689	0.000149	0.005282	0.038108	8.991128	0.000343	12.002686	0.000149	0.000479	0.003059	266.430298	0.014251	0.064496	0.000149	0.041298	0.000270	3.587312	0.000330	9.274558	0.000149	0.001277
01/31/2005-12:00:00	2865.162598	51.767521	4430.686035	103.660484	2.962486	2875.186035	0.069802	0.363494	0.000149	0.139688	0.049025	130.601440	0.003831	0.015811	0.000149	0.005248	0.038189	9.022017	0.000344	12.001994	0.000149	0.000480	0.003174	266.339874	0.014247	0.069226	0.000149	0.041013	0.000277	3.587181	0.000330	9.273571	0.000149	0.001270
01/31/2005-15:00:00	2865.670410	51.779785	4431.156738	103.671494	3.014290	2874.558105	0.069790	0.378349	0.000149	0.138757	0.048873	130.570541	0.003830	0.016414	0.000149	0.005214	0.038058	9.052565	0.000345	12.001309	0.000149	0.000480	0.003285	266.249054	0.014243	0.071759	0.000149	0.040736	0.000284	3.587056	0.000330	9.272588	0.000149	0.001262
01/31/2005-18:00:00	2865.949707	51.786964	4431.455566	103.678543	3.108511	2874.077881	0.069781	0.378052	0.000149	0.137851	0.049749	130.544891	0.003829	0.015552	0.000149	0.005181	0.038805	9.088053	0.000346	12.000557	0.000149	0.000481	0.003310	266.163086	0.014238	0.068028	0.000149	0.040460	0.000284	3.586939	0.000330	9.271583	0.000149	0.001255
01/31/2005-21:00:00	2865.945801	51.787853	4431.540527	103.680557	3.181893	2873.932373	0.069781	0.251833	0.000148	0.136709	0.045896	130.533646	0.003829	0.010084	0.000148	0.005138	0.036744	9.133551	0.000347	11.999556	0.000148	0.000482	0.002555	266.097992	0.014234	0.045062	0.000148	0.040114	0.000217	3.586862	0.000330	9.270473	0.000148	0.001246
02/01/2005-00:00:00	2865.938477	51.788551	4431.624023	103.682510	2.802564	2874.317871	0.069796	0.183336	0.000148	0.135598	0.032816	130.534302	0.003829	0.007121	0.000148	0.005098	0.027438	9.189066	0.000349	11.998518	0.000148	0.000484	0.001177	266.036682	0.014231	0.032488	0.000148	0.039773	0.000096	3.586849	0.000330	9.269349	0.000148	0.001237
02/01/2005-03:00:00	2866.078857	51.792603	4431.821777	103.687027	2.283678	2874.736816	0.069815	0.151169	0.000148	0.134612	0.027297	130.526428	0.003829	0.005726	0.000148	0.005063	0.023068	9.237261	0.000351	11.997461	0.000148	0.000489	0.000704	265.976166	0.014229	0.026493	0.000148	0.039437	0.000051	3.586794	0.000330	9.268219	0.000148	0.001228
02/01/2005-06:00:00	2866.403320	51.800758	4432.155273	103.694862	1.753968	2875.020752	0.069831	0.138143	0.000148	0.133507	0.019822	130.516068	0.003830	0.005159	0.000148	0.005022	0.016601	9.282418	0.000352	11.996409	0.000148	0.000490	0.000540	265.915771	0.014228	0.024054	0.000148	0.039104	0.000033	3.586718	0.000330	9.267098	0.000148	0.001219
02/01/2005-09:00:00	2866.880371	51.812325	4432.607910	103.705353	1.156613	2875.259521	0.069846	0.132881	0.000148	0.132410	0.015479	130.499100	0.003830	0.004930	0.000148	0.004982	0.013398	9.319592	0.000353	11.995374	0.000148	0.000490	0.000452	265.855713	0.014226	0.023068	0.000148	0.038777	0.000028	3.586636	0.000330	9.265977	0.000148	0.001210
02/01/2005-12:00:00	2867.443604	51.825809	4433.122559	103.717331	0.673362	2875.328613	0.069854	0.130902	0.000148	0.131325	0.012338	130.479263	0.003830	0.004843	0.000148	0.004942	0.010694	9.353073	0.000354	11.994331	0.000148	0.000490	0.000370	265.795776	0.014224	0.022695	0.000148	0.038455	0.000023	3.586562	0.000330	9.264858	0.000148	0.001202
02/01/2005-15:00:00	2867.972656	51.838543	4433.611816	103.728783	0.000000	2875.625977	0.069861	0.129829	0.000148	0.130243	0.000000	130.469971	0.003829	0.004798	0.000148	0.004902	0.000000	9.394645	0.000355	11.993290	0.000148	0.000489	0.000000	265.736603	0.014219	0.022504	0.000148	0.038131	0.000000	3.586514	0.000330	9.263739	0.000148	0.001193
02/01/2005-18:00:00	2868.227295	51.845161	4433.894043	103.735336	0.000000	2875.470703	0.069812	0.129513	0.000148	0.129007	0.000000	130.455261	0.003825	0.004781	0.000148	0.004855	0.000000	9.432560	0.000356	11.992250	0.000148	0.000489	0.000000	265.677490	0.014201	0.022424	0.000148	0.037756	0.000000	3.586451	0.000330	9.262621	0.000148	0.001183
02/01/2005-21:00:00	2868.146729	51.844238	4433.925293	103.736015	0.000000	2875.570801	0.069752	0.129243	0.000148	0.127699	0.000000	130.448441	0.003821	0.004770	0.000148	0.004806	0.000000	9.479769	0.000357	11.991217	0.000148	0.000488	0.000000	265.618683	0.014180	0.022370	0.000148	0.037360	0.000000	3.586399	0.000330	9.261502	0.000148	0.001172
02/02/2005-00:00:00	2868.053711	51.843052	4433.944824	103.736397	0.000000	2875.668213	0.069760	0.129238	0.000148	0.126718	0.000000	130.441345	0.003821	0.004769	0.000148	0.004770	0.000000	9.527870	0.000359	11.990185	0.000148	0.000489	0.000000	265.560028	0.014177	0.022361	0.000148	0.037058	0.000000	3.586351	0.000329	9.260388	0.000148	0.001164
02/02/2005-03:00:00	2868.116699	51.845371	4434.084473	103.739639	0.000000	2875.627197	0.069767	0.129224	0.000148	0.125745	0.000000	130.429840	0.003821	0.004769	0.000148	0.004734	0.000000	9.572029	0.000360	11.989157	0.000148	0.000490	0.000000	265.501678	0.014175	0.022361	0.000148	0.036763	0.000000	3.586311	0.000329	9.259275	0.000148	0.001156
02/02/2005-06:00:00	2868.377197	51.852100	4434.372070	103.746307	0.000000	2875.432617	0.069770	0.126731	0.000148	0.124776	0.000000	130.413513	0.003821	0.004682	0.000148	0.004698	0.000000	9.610860	0.000361	11.988121	0.000148	0.000491	0.000000	265.444000	0.014173	0.022038	0.000148	0.036471	0.000000	3.586278	0.000329	9.258161	0.000148	0.001148
02/02/2005-09:00:00	2868.799316	51.862434	4434.780762	103.755844	0.000000	2875.116943	0.069769	0.125203	0.000148	0.123814	0.000000	130.393433	0.003820	0.004629	0.000148	0.004663	0.000000	9.644874	0.000362	11.987094	0.000148	0.000491	0.000000	265.386658	0.014172	0.021849	0.000148	0.036184	0.000000	3.586252	0.000329	9.257050	0.000148	0.001141
02/02/2005-12:00:00	2869.312988	51.874821	4435.258301	103.766953	0.000000	2874.739746	0.069767	0.124663	0.000148	0.122861	0.000000	130.371643	0.003820	0.004611	0.000148	0.004628	0.000000	9.675664	0.000363	11.986065	0.000148	0.000491	0.000000	265.329346	0.014170	0.021785	0.000148	0.035901	0.000000	3.586233	0.000329	9.255934	0.000148	0.001133
02/02/2005-15:00:00	2869.795654	51.886486	4435.713379	103.777542	0.000000	2874.398438	0.069756	0.124357	0.000148	0.121896	0.000000	130.350983	0.003819	0.004601	0.000148	0.004592	0.000000	9.706568	0.000364	11.985039	0.000148	0.000490	0.000000	265.272522	0.014165	0.021748	0.000148	0.035613	0.000000	3.586220	0.000329	9.254826	0.000148	0.001126
02/02/2005-18:00:00	2870.016846	51.892342	4435.970215	103.783524	0.000000	2874.265869	0.069675	0.124289	0.000148	0.120599	0.000000	130.336914	0.003814	0.004599	0.000148	0.004544	0.000000	9.744170	0.000365	11.984017	0.000148	0.000489	0.000000	265.216248	0.014142	0.021739	0.000148	0.035232	0.000000	3.586216	0.000329	9.253717	0.000148	0.001115
02/02/2005-21:00:00	2869.929199	51.891296	4435.997070	103.784058	0.000000	2874.370117	0.069594	0.124089	0.000148	0.119308	0.000000	130.330078	0.003808	0.004592	0.000148	0.004497	0.000000	9.790320	0.000366	11.982989	0.000148	0.000488	0.000000	265.160095	0.014119	0.021712	0.000148	0.034852	0.000000	3.586222	0.000329	9.252605	0.000148	0.001104
02/03/2005-00:00:00	2869.838867	51.890167	4436.020020	103.784546	0.000000	2874.461914	0.069600	0.124177	0.000148	0.118452	0.000000	130.322815	0.003808	0.004596	0.000148	0.004465	0.000000	9.835739	0.000367	11.981973	0.000148	0.000489	0.000000	265.108582	0.014116	0.021725	0.000148	0.034588	0.000000	3.586232	0.000329	9.251499	0.000148	0.001097
02/03/2005-03:00:00	2869.921387	51.892933	4436.172852	103.788040	0.000000	2874.410645	0.069605	0.124258	0.000147	0.117604	0.000000	130.310898	0.003808	0.004599	0.000147	0.004434	0.000000	9.873038	0.000368	11.980961	0.000147	0.000489	0.000000	265.070251	0.014115	0.021738	0.000147	0.034331	0.000000	3.586247	0.000329	9.250397	0.000147	0.001091
02/03/2005-06:00:00	2870.209473	51.900269	4436.481934	103.795235	0.000000	2874.194092	0.069606	0.123370	0.000147	0.116756	0.000000	130.293884	0.003808	0.004577	0.000147	0.004403	0.000000	9.906050	0.000369	11.979938	0.000147	0.000488	0.000000	265.027283	0.014114	0.021674	0.000147	0.034083	0.000000	3.586273	0.000329	9.249287	0.000147	0.001084
02/03/2005-09:00:00	2870.664307	51.911331	4436.915039	103.805336	0.000000	2873.859619	0.069604	0.120057	0.000147	0.115915	0.000000	130.273209	0.003808	0.004495	0.000147	0.004372	0.000000	9.937620	0.000370	11.978920	0.000147	0.000489	0.000000	264.972290	0.014112	0.021429	0.000147	0.033837	0.000000	3.586319	0.000329	9.248167	0.000147	0.001078
02/03/2005-12:00:00	2871.204346	51.924309	4437.411621	103.816902	0.000000	2873.472412	0.069600	0.118474	0.000147	0.115082	0.000000	130.251022	0.003808	0.004455	0.000147	0.004341	0.000000	9.966025	0.000371	11.977898	0.000147	0.000489	0.000000	264.917603	0.014110	0.021303	0.000147	0.033589	0.000000	3.586371	0.000329	9.247046	0.000147	0.001071
02/03/2005-15:00:00	2871.658447	51.935398	4437.846191	103.827011	0.000000	2873.161377	0.069584	0.117850	0.000147	0.114212	0.000000	130.231354	0.003806	0.004441	0.000147	0.004308	0.000000	9.995970	0.000372	11.976882	0.000147	0.000488	0.000000	264.863159	0.014104	0.021266	0.000147	0.033330	0.000000	3.586427	0.000328	9.245928	0.000147	0.001065
02/03/2005-18:00:00	2871.741699	51.938137	4437.999023	103.830551	0.000000	2873.147705	0.069448	0.117193	0.000147	0.112782	0.000000	130.220901	0.003798	0.004423	0.000147	0.004257	0.000000	10.035770	0.000372	11.975861	0.000147	0.000486	0.000000	264.809235	0.014071	0.021205	0.000147	0.032921	0.000000	3.586496	0.000328	9.244806	0.000147	0.001052
02/03/2005-21:00:00	2871.403076	51.931484	4437.835449	103.826668	0.000000	2873.454102	0.069330	0.116841	0.000147	0.111461	0.000000	130.220367	0.003791	0.004413	0.000147	0.004209	0.000000	10.085416	0.000373	11.974850	0.000147	0.000484	0.000000	264.762268	0.014039	0.021170	0.000147	0.032536	0.000000	3.586577	0.000327	9.243690	0.000147	0.001041
02/04/2005-00:00:00	2871.055908	51.924618	4437.663574	103.822609	0.013160	2873.737061	0.069347	0.116528	0.000147	0.110741	0.000597	130.218796	0.003791	0.004405	0.000147	0.004182	0.000447	10.096292	0.000374	11.973832	0.000147	0.000481	0.000062	264.852234	0.014046	0.021145	0.000147	0.032312	0.000003	3.586675	0.000327	9.242569	0.000147	0.001035
02/04/2005-03:00:00	2870.925781	51.922611	4437.656250	103.822357	0.083929	2873.782959	0.069370	0.116460	0.000147	0.110037	0.003931	130.209106	0.003793	0.004413	0.000147	0.004156	0.003006	10.048823	0.000373	11.972817	0.000147	0.000474	0.000246	265.120392	0.014067	0.021209	0.000147	0.032127	0.000014	3.586806	0.000328	9.241450	0.000147	0.001030
02/04/2005-06:00:00	2871.052246	51.926331	4437.841797	103.826630	0.149892	2873.625000	0.069405	0.116803	0.000147	0.109347	0.006696	130.193573	0.003796	0.004447	0.000147	0.004132	0.005042	9.987474	0.000371	11.971807	0.000147	0.000465	0.000507	265.417297	0.014098	0.021425	0.000147	0.031980	0.000028	3.586964	0.000328	9.240333	0.000147	0.001025
02/04/2005-09:00:00	2871.379883	51.934547	4438.180176	103.834511	0.203179	2873.323730	0.069437	0.116807	0.000147	0.108659	0.008714	130.173767	0.003799	0.004460	0.000147	0.004108	0.006512	9.950458	0.000370	11.970789	0.000147	0.000459	0.000718	265.613373	0.014123	0.021547	0.000147	0.031839	0.000039	3.587125	0.000328	9.239220	0.000147	0.001020
02/04/2005-12:00:00	2871.810791	51.945072	4438.596191	103.844215	0.251340	2872.947510	0.069467	0.116791	0.000147	0.107977	0.010455	130.151978	0.003801	0.004468	0.000147	0.004083	0.007757	9.956682	0.000371	11.969774	0.000147	0.000457	0.000896	265.649689	0.014139	0.021631	0.000147	0.031686	0.000049	3.587292	0.000329	9.238107	0.000147	0.001015
02/04/2005-15:00:00	2872.215576	51.955036	4438.992676	103.853394	0.329785	2872.571045	0.069502	0.116727	0.000147	0.107309	0.013223	130.130280	0.003804	0.004473	0.000147	0.004060	0.009735	9.981933	0.000372	11.968762	0.000147	0.000457	0.001118	265.618134	0.014153	0.021691	0.000147	0.031512	0.000061	3.587470	0.000329	9.236995	0.000147	0.001010
02/04/2005-18:00:00	2872.489502	51.962044	4439.289063	103.860352	0.489694	2872.238037	0.069614	0.117636	0.000147	0.106757	0.018391	130.110977	0.003810	0.004508	0.000147	0.004039	0.013241	10.010796	0.000373	11.967754	0.000147	0.000457	0.001738	265.581268	0.014175	0.021853	0.000147	0.031349	0.000095	3.587735	0.000329	9.235880	0.000147	0.001006
02/04/2005-21:00:00	2872.640381	51.966309	4439.495117	103.865128	0.658776	2871.962158	0.069671	0.117299	0.000147	0.106140	0.023513	130.092804	0.003813	0.004491	0.000147	0.004016	0.016858	10.040168	0.000374	11.966747	0.000147	0.000457	0.001945	265.549591	0.014185	0.021781	0.000147	0.031165	0.000107	3.587927	0.000329	9.234769	0.000147	0.001002
02/05/2005-00:00:00	2872.815186	51.971073	4439.719238	103.870285	0.781277	2871.695068	0.069770	0.117834	0.000147	0.105599	0.027578	130.075775	0.003818	0.004518	0.000147	0.003995	0.019255	10.068007	0.000375	11.965738	0.000147	0.000457	0.002569	265.524109	0.014201	0.021915	0.000147	0.031000	0.000141	3.588220	0.000330	9.233659	0.000147	0.000998
02/05/2005-03:00:00	2873.135254	51.979160	4440.052246	103.878052	0.899108	2871.355225	0.069826	0.118658	0.000147	0.105129	0.031254	130.057281	0.003820	0.004558	0.000147	0.003977	0.021485	10.096166	0.000376	11.964736	0.000147	0.000458	0.003515	265.487396	0.014211	0.022106	0.000147	0.030857	0.000193	3.588597	0.000330	9.232553	0.000147	0.000995
02/05/2005-06:00:00	2873.632813	51.991158	4440.517578	103.888885	0.979487	2870.917725	0.069866	0.119154	0.000147	0.104660	0.033592	130.035934	0.003822	0.004587	0.000147	0.003958	0.022873	10.122947	0.000377	11.963739	0.000147	0.000459	0.004424	265.439484	0.014218	0.022258	0.000147	0.030714	0.000243	3.588984	0.000330	9.231447	0.000147	0.000993
02/05/2005-09:00:00	2874.268066	52.006237	4441.087402	103.902184	0.999536	2870.410156	0.069898	0.119426	0.000146	0.104186	0.034726	130.012527	0.003824	0.004603	0.000146	0.003940	0.023399	10.145417	0.000378	11.962741	0.000146	0.000460	0.005216	265.391663	0.014225	0.022346	0.000146	0.030567	0.000286	3.589372	0.000330	9.230344	0.000146	0.000990
02/05/2005-12:00:00	2874.973633	52.022942	4441.710938	103.916748	1.000851	2869.881836	0.069908	0.119356	0.000146	0.103807	0.035247	129.988724	0.003825	0.004606	0.000146	0.003925	0.023462	10.165000	0.000379	11.961745	0.000146	0.000461	0.005898	265.344055	0.014228	0.022373	0.000146	0.030445	0.000324	3.589761	0.000330	9.229240	0.000146	0.000988
02/05/2005-15:00:00	2875.624023	52.038342	4442.292969	103.930305	1.017603	2869.402344	0.069908	0.122424	0.000146	0.103528	0.035953	129.966583	0.003825	0.004849	0.000146	0.003914	0.023660	10.184809	0.000379	11.960763	0.000146	0.000462	0.006534	265.295471	0.014229	0.023623	0.000146	0.030343	0.000359	3.590154	0.000330	9.228138	0.000146	0.000987
02/05/2005-18:00:00	2876.026611	52.048264	4442.689941	103.939514	1.077625	2869.011230	0.069895	0.187474	0.000146	0.103234	0.037684	129.946198	0.003824	0.007618	0.000146	0.003901	0.024724	10.209562	0.000380	11.959960	0.000146	0.000463	0.006926	265.234344	0.014226	0.036038	0.000146	0.030234	0.000380	3.590455	0.000330	9.227098	0.000146	0.000985
02/05/2005-21:00:00	2876.162598	52.052177	4442.883301	103.944008	1.095311	2868.830566	0.069890	0.180134	0.000146	0.102621	0.034524	129.934128	0.003824	0.007123	0.000146	0.003877	0.022881	10.243273	0.000381	11.959061	0.000146	0.000463	0.005603	265.178162	0.014221	0.033492	0.000146	0.030042	0.000308	3.590636	0.000330	9.226025	0.000146	0.000980
02/06/2005-00:00:00	2876.297607	52.056084	4443.077148	103.948479	1.289535	2868.369873	0.069875	0.500200	0.000146	0.102697	0.036790	129.910690	0.003823	0.020875	0.000146	0.003882	0.024585	10.274959	0.000382	11.959002	0.000146	0.000468	0.007260	265.068604	0.014217	0.093404	0.000146	0.030052	0.000406	3.590943	0.000330	9.225250	0.000146	0.000982
02/06/2005-03:00:00	2876.583496	52.063328	4443.384277	103.955605	1.433158	2867.345459	0.069826	1.173118	0.000146	0.103455	0.042740	129.866226	0.003821	0.050067	0.000146	0.003910	0.027536	10.303317	0.000383	11.960329	0.000146	0.000474	0.010497	264.865814	0.014203	0.216752	0.000146	0.030246	0.000580	3.591074	0.000330	9.224991	0.000146	0.000990
02/06/2005-06:00:00	2877.047852	52.074635	4443.825195	103.965904	1.520392	2866.085205	0.069774	1.570811	0.000146	0.104386	0.046849	129.810608	0.003819	0.069509	0.000146	0.003944	0.029160	10.326578	0.000383	11.962315	0.000146	0.000482	0.013463	264.630676	0.014186	0.298166	0.000146	0.030488	0.000743	3.591013	0.000330	9.224916	0.000146	0.000999
02/06/2005-09:00:00	2877.654541	52.089096	4444.374023	103.978683	1.533587	2864.722656	0.069723	1.750412	0.000146	0.105366	0.049445	129.751312	0.003816	0.078613	0.000146	0.003980	0.029799	10.345675	0.000384	11.964432	0.000146	0.000489	0.016068	264.389740	0.014171	0.336249	0.000146	0.030744	0.000885	3.590907	0.000330	9.224873	0.000146	0.001009
02/06/2005-12:00:00	2878.333984	52.105202	4444.977051	103.992798	1.523247	2863.328857	0.069672	1.824445	0.000147	0.106381	0.051410	129.691010	0.003814	0.082351	0.000147	0.004017	0.030097	10.362129	0.000384	11.966568	0.000147	0.000496	0.018402	264.148376	0.014155	0.351746	0.000147	0.031010	0.001013	3.590790	0.000330	9.224826	0.000147	0.001019
02/06/2005-15:00:00	2878.975342	52.120441	4445.551270	104.006157	1.526015	2861.962402	0.069621	1.862756	0.000147	0.107423	0.053272	129.631821	0.003811	0.084162	0.000147	0.004055	0.030449	10.378655	0.000384	11.968709	0.000147	0.000503	0.020476	263.905579	0.014139	0.359139	0.000147	0.031281	0.001127	3.590660	0.000329	9.224793	0.000147	0.001030
02/06/2005-18:00:00	2879.446045	52.131882	4446.000488	104.016571	1.557916	2860.728027	0.069575	1.851313	0.000147	0.108463	0.055601	129.578064	0.003809	0.082544	0.000147	0.004092	0.031341	10.398803	0.000385	11.970646	0.000147	0.000510	0.022157	263.671539	0.014124	0.352612	0.000147	0.031546	0.001219	3.590552	0.000329	9.224698	0.000147	0.001040
02/06/2005-21:00:00	2879.745361	52.139492	4446.316406	104.023964	1.605178	2859.766602	0.069544	1.631308	0.000147	0.109165	0.057698	129.533081	0.003807	0.072987	0.000147	0.004117	0.032585	10.422646	0.000386	11.972066	0.000147	0.000516	0.022728	263.471039	0.014112	0.312666	0.000147	0.031718	0.001250	3.590443	0.000329	9.224405	0.000147	0.001047
02/07/2005-00:00:00	2880.051270	52.147240	4446.636230	104.031425	1.702341	2857.910889	0.069432	2.727021	0.000147	0.111795	0.064711	129.453445	0.003802	0.124683	0.000147	0.004215	0.034839	10.447817	0.000386	11.977210	0.000147	0.000531	0.028832	263.061066	0.014079	0.528138	0.000147	0.032427	0.001585	3.590317	0.000329	9.225350	0.000147	0.001072
02/07/2005-03:00:00	2880.471436	52.157539	4447.044434	104.040894	1.822931	2855.622070	0.069310	3.568520	0.000147	0.115231	0.071671	129.357239	0.003795	0.162768	0.000147	0.004341	0.036817	10.470034	0.000386	11.983462	0.000147	0.000550	0.035494	262.580353	0.014041	0.687724	0.000147	0.033349	0.001950	3.589992	0.000328	9.226665	0.000147	0.001103
02/07/2005-06:00:00	2881.028564	52.170925	4447.555664	104.052872	1.874432	2853.164063	0.069197	3.991918	0.000147	0.118924	0.077172	129.254242	0.003790	0.182287	0.000147	0.004476	0.037995	10.488249	0.000387	11.990016	0.000147	0.000570	0.041535	262.079681	0.014006	0.770520	0.000147	0.034339	0.002282	3.589551	0.000328	9.228061	0.000147	0.001137
02/07/2005-09:00:00	2881.700195	52.186886	4448.152344	104.066750	1.886600	2850.647705	0.069085	4.155799	0.000148	0.122796	0.081417	129.149261	0.003784	0.190177	0.000148	0.004617	0.038574	10.503089	0.000387	11.996577	0.000148	0.000590	0.046879	261.577942	0.013971	0.803738	0.000148	0.035368	0.002575	3.589121	0.000328	9.229405	0.000148	0.001173
02/07/2005-12:00:00	2882.429443	52.204117	4448.793945	104.081711	1.877190	2848.228027	0.068985	4.085829	0.000148	0.126739	0.084467	129.050690	0.003780	0.185255	0.000148	0.004759	0.038719	10.515785	0.000387	12.002756	0.000148	0.000611	0.051271	261.106903	0.013940	0.783978	0.000148	0.036413	0.002816	3.588842	0.000327	9.230504	0.000148	0.001208
02/07/2005-15:00:00	2883.137695	52.220848	4449.416992	104.096268	1.866718	2846.128418	0.068907	3.677896	0.000148	0.130044	0.085459	128.957672	0.003776	0.172752	0.000148	0.004884	0.038431	10.527580	0.000387	12.008149	0.000148	0.000629	0.053368	260.665985	0.013911	0.738701	0.000148	0.037334	0.002931	3.588451	0.000327	9.231337	0.000148	0.001239
02/07/2005-18:00:00	2883.739990	52.235275	4449.961426	104.108963	1.913084	2843.272461	0.068749	4.553185	0.000149	0.134966	0.090648	128.843582	0.003768	0.206064	0.000149	0.005056	0.039496	10.542495	0.000388	12.015881	0.000149	0.000654	0.059183	260.099152	0.013867	0.861574	0.000149	0.038568	0.003250	3.587977	0.000327	9.233089	0.000149	0.001282
02/07/2005-21:00:00	2884.244385	52.247501	4450.432129	104.119926	1.948107	2840.901367	0.068658	4.323468	0.000149	0.139240	0.092811	128.740677	0.003764	0.199131	0.000149	0.005211	0.040045	10.558164	0.000388	12.022324	0.000149	0.000676	0.061370	259.595856	0.013835	0.834264	0.000149	0.039688	0.003370	3.587308	0.000326	9.234361	0.000149	0.001320
02/08/2005-00:00:00	2884.754395	52.259872	4450.906250	104.130981	1.001672	2840.854736	0.068706	2.270526	0.000149	0.139265	0.043771	128.739960	0.003766	0.103846	0.000149	0.005209	0.019619	10.590737	0.000389	12.022738	0.000149	0.000678	0.027478	259.466949	0.013838	0.440555	0.000149	0.039670	0.001509	3.588153	0.000327	9.233670	0.000149	0.001320
02/08/2005-03:00:00	2885.340088	52.273903	4451.436523	104.143341	0.660977	2840.765381	0.068734	1.087307	0.000149	0.138861	0.023745	128.735550	0.003768	0.049738	0.000149	0.005200	0.011078	10.615015	0.000390	12.022081	0.000149	0.000687	0.013769	259.394440	0.013840	0.213793	0.000149	0.039471	0.000756	3.588607	0.000327	9.232653	0.000149	0.001315
02/08/2005-06:00:00	2886.017578	52.290020	4452.036621	104.157341	0.557772	2840.471924	0.068741	0.515737	0.000149	0.137969	0.017976	128.719971	0.003768	0.022947	0.000149	0.005172	0.008492	10.630707	0.000390	12.021100	0.000149	0.000689	0.009446	259.336426	0.013839	0.099588	0.000149	0.039203	0.000428	3.588733	0.000327	9.231552	0.000149	0.001307
02/08/2005-09:00:00	2886.807129	52.308689	4452.720703	104.173401	0.405574	2840.155273	0.068746	0.282966	0.000149	0.136906	0.012757	128.701752	0.003768	0.012002	0.000149	0.005135	0.005984	10.642490	0.000391	12.020097	0.000149	0.000687	0.006532	259.278198	0.013838	0.052917	0.000149	0.038907	0.000251	3.588721	0.000327	9.230444	0.000149	0.001297
02/08/2005-12:00:00	2888.195313	52.340614	4453.856445	104.199959	0.351627	2839.271729	0.068737	0.189723	0.000149	0.135816	0.010879	128.665680	0.003767	0.007620	0.000149	0.005096	0.005051	10.636698	0.000390	12.019103	0.000149	0.000682	0.005747	259.218201	0.013836	0.034233	0.000149	0.038610	0.000220	3.588571	0.000327	9.229340	0.000149	0.001288
02/08/2005-15:00:00	2888.942383	52.358276	4454.511230	104.215248	0.283990	2838.926270	0.068738	0.151841	0.000149	0.134765	0.008813	128.646408	0.003767	0.005833	0.000149	0.005058	0.004144	10.646990	0.000391	12.018109	0.000149	0.000679	0.004632	259.158997	0.013834	0.026613	0.000149	0.038314	0.000182	3.588436	0.000327	9.228235	0.000149	0.001279
02/08/2005-18:00:00	2889.483398	52.371323	4455.008789	104.226837	0.251578	2838.712158	0.068716	0.136891	0.000148	0.133680	0.007587	128.631454	0.003765	0.005165	0.000148	0.005018	0.003659	10.662321	0.000391	12.017115	0.000148	0.000675	0.003826	259.099640	0.013822	0.023683	0.000148	0.037999	0.000149	3.588303	0.000326	9.227134	0.000148	0.001269
02/08/2005-21:00:00	2889.801270	52.379421	4455.337891	104.234489	0.003167	2838.881836	0.068678	0.131166	0.000148	0.132474	0.000126	128.627914	0.003761	0.004882	0.000148	0.004973	0.000096	10.687065	0.000391	12.016124	0.000148	0.000671	0.000000	259.043732	0.013804	0.022524	0.000148	0.037647	0.000000	3.588297	0.000326	9.226033	0.000148	0.001258
02/09/2005-00:00:00	2890.116211	52.387447	4455.666504	104.242119	0.003798	2838.787842	0.068685	0.132625	0.000148	0.131521	0.000175	128.616226	0.003761	0.004974	0.000148	0.004937	0.000136	10.708777	0.000392	12.015149	0.000148	0.000669	0.000000	258.983246	0.013802	0.022926	0.000148	0.037365	0.000000	3.588146	0.000326	9.224938	0.000148	0.001249
02/09/2005-03:00:00	2890.553223	52.398155	4456.084961	104.251862	0.000160	2838.600342	0.068693	0.129015	0.000148	0.130581	0.000018	128.601700	0.003761	0.004779	0.000148	0.004903	0.000011	10.727781	0.000393	12.014156	0.000148	0.000667	0.000000	258.923920	0.013800	0.022107	0.000148	0.037088	0.000000	3.588005	0.000326	9.223840	0.000148	0.001240
02/09/2005-06:00:00	2891.133301	52.412086	4456.612793	104.264137	0.002849	2838.291260	0.068697	0.127390	0.000148	0.129645	0.000074	128.583359	0.003761	0.004691	0.000148	0.004868	0.000053	10.742735	0.000393	12.013164	0.000148	0.000664	0.000000	258.864807	0.013799	0.021743	0.000148	0.036814	0.000000	3.587871	0.000326	9.222744	0.000148	0.001232
02/09/2005-09:00:00	2891.830078	52.428631	4457.228027	104.278511	0.005076	2837.897949	0.068699	0.126706	0.000148	0.128723	0.000130	128.562363	0.003761	0.004656	0.000148	0.004834	0.000093	10.754214	0.000393	12.012182	0.000148	0.000662	0.000000	258.806152	0.013797	0.021601	0.000148	0.036544	0.000000	3.587744	0.000326	9.221647	0.000148	0.001224
02/09/2005-12:00:00	2892.627930	52.447445	4457.917480	104.294701	0.000000	2837.444092	0.068699	0.126464	0.000148	0.127808	0.000000	128.539474	0.003761	0.004643	0.000148	0.004801	0.000000	10.762444	0.000394	12.011198	0.000148	0.000659	0.000000	258.747711	0.013796	0.021547	0.000148	0.036277	0.000000	3.587624	0.000326	9.220554	0.000148	0.001216
02/09/2005-15:00:00	2893.338135	52.464287	4458.544922	104.309280	0.000000	2837.059814	0.068690	0.126309	0.000148	0.126870	0.000000	128.519012	0.003760	0.004636	0.000148	0.004766	0.000000	10.772589	0.000394	12.010213	0.000148	0.000656	0.000000	258.689514	0.013791	0.021523	0.000148	0.036002	0.000000	3.587510	0.000326	9.219464	0.000148	0.001207
02/09/2005-18:00:00	2893.849121	52.476662	4459.019043	104.320381	0.000000	2836.834961	0.068628	0.126249	0.000148	0.125673	0.000000	128.503479	0.003756	0.004633	0.000148	0.004721	0.000000	10.788069	0.000394	12.009230	0.000148	0.000652	0.000000	258.631714	0.013772	0.021510	0.000148	0.035652	0.000000	3.587406	0.000326	9.218372	0.000148	0.001196
02/09/2005-21:00:00	2894.148682	52.484325	4459.334961	104.327759	0.000000	2836.768311	0.068562	0.126088	0.000148	0.124458	0.000000	128.492813	0.003751	0.004628	0.000148	0.004676	0.000000	10.809601	0.000394	12.008251	0.000148	0.000648	0.000000	258.574249	0.013751	0.021487	0.000148	0.035299	0.000000	3.587311	0.000325	9.217283	0.000148	0.001185
02/10/2005-00:00:00	2894.454346	52.492142	4459.655762	104.335167	0.000003	2836.685791	0.068566	0.126051	0.000148	0.123612	0.000000	128.481567	0.003751	0.004626	0.000148	0.004644	0.000000	10.831543	0.000395	12.007273	0.000148	0.000646	0.000000	258.516907	0.013748	0.021480	0.000148	0.035042	0.000000	3.587224	0.000325	9.216195	0.000148	0.001178
02/10/2005-03:00:00	2894.898682	52.503063	4460.081543	104.345108	0.000005	2836.485840	0.068572	0.126057	0.000148	0.122773	0.000000	128.466507	0.003751	0.004627	0.000148	0.004613	0.000000	10.850019	0.000395	12.006298	0.000148	0.000644	0.000000	258.459747	0.013747	0.021485	0.000148	0.034792	0.000000	3.587141	0.000325	9.215109	0.000148	0.001170
02/10/2005-06:00:00	2895.509521	52.517666	4460.632813	104.357933	0.000006	2836.157227	0.068574	0.126150	0.000148	0.121943	0.000000	128.447464	0.003751	0.004632	0.000148	0.004582	0.000000	10.863952	0.000396	12.005322	0.000148	0.000642	0.000000	258.402771	0.013745	0.021506	0.000148	0.034546	0.000000	3.587064	0.000325	9.214026	0.000148	0.001163
02/10/2005-09:00:00	2896.249756	52.535149	4461.280762	104.373077	0.000007	2835.735352	0.068575	0.126102	0.000148	0.121115	0.000000	128.425659	0.003751	0.004631	0.000148	0.004551	0.000000	10.873897	0.000396	12.004349	0.000148	0.000640	0.000001	258.346130	0.013744	0.021506	0.000148	0.034302	0.000000	3.586993	0.000325	9.212943	0.000148	0.001156
02/10/2005-12:00:00	2897.636475	52.567085	4462.417480	104.399666	0.000001	2834.807129	0.068562	0.126058	0.000148	0.120268	0.000000	128.388031	0.003750	0.004630	0.000148	0.004520	0.000000	10.866302	0.000396	12.003372	0.000148	0.000636	0.000000	258.289764	0.013743	0.021510	0.000148	0.034061	0.000000	3.586928	0.000325	9.211861	0.000148	0.001149
02/10/2005-15:00:00	2898.397705	52.585114	4463.080078	104.415138	0.097109	2834.299072	0.068553	0.126066	0.000148	0.119401	0.002973	128.363663	0.003750	0.004632	0.000148	0.004488	0.002208	10.872025	0.000396	12.002403	0.000148	0.000633	0.000001	258.233521	0.013740	0.021520	0.000148	0.033809	0.000000	3.586868	0.000325	9.210779	0.000148	0.001142
02/10/2005-18:00:00	2898.908936	52.597485	4463.555664	104.426308	0.148555	2834.031494	0.068463	0.125943	0.000148	0.118137	0.004803	128.346558	0.003744	0.004628	0.000148	0.004443	0.003614	10.885204	0.000396	12.001432	0.000148	0.000628	0.000003	258.177704	0.013718	0.021505	0.000148	0.033452	0.000000	3.586819	0.000325	9.209705	0.000148	0.001130
02/10/2005-21:00:00	2899.152344	52.603928	4463.830078	104.432617	0.177857	2833.990234	0.068358	0.125824	0.000148	0.116840	0.005537	128.336731	0.003738	0.004624	0.000148	0.004395	0.004139	10.906891	0.000396	12.000464	0.000148	0.000624	0.000002	258.122284	0.013691	0.021486	0.000148	0.033082	0.000000	3.586781	0.000324	9.208626	0.000148	0.001118
02/11/2005-00:00:00	2899.398193	52.610409	4464.106445	104.439049	0.146703	2833.996826	0.068363	0.125782	0.000147	0.116091	0.004498	128.328384	0.003738	0.004623	0.000147	0.004367	0.003323	10.930619	0.000397	11.999496	0.000147	0.000623	0.000000	258.066864	0.013688	0.021484	0.000147	0.032852	0.000000	3.586747	0.000324	9.207549	0.000147	0.001112
02/11/2005-03:00:00	2899.805420	52.620472	4464.503418	104.448273	0.081277	2833.904053	0.068370	0.122346	0.000147	0.115344	0.002512	128.316696	0.003738	0.004536	0.000147	0.004339	0.001837	10.951107	0.000397	11.998520	0.000147	0.000621	0.000000	258.011993	0.013686	0.021215	0.000147	0.032627	0.000000	3.586735	0.000324	9.206459	0.000147	0.001105
02/11/2005-06:00:00	2900.398193	52.634689	4465.041504	104.460838	0.029592	2833.650635	0.068372	0.120688	0.000147	0.114595	0.000769	128.300156	0.003738	0.004496	0.000147	0.004311	0.000548	10.966329	0.000398	11.997548	0.000147	0.000619	0.000000	257.957275	0.013685	0.021104	0.000147	0.032405	0.000000	3.586730	0.000324	9.205364	0.000147	0.001099
02/11/2005-09:00:00	2901.135986	52.652122	4465.687012	104.475914	0.000000	2833.273438	0.068370	0.119831	0.000147	0.113845	0.000000	128.279526	0.003738	0.004475	0.000147	0.004283	0.000000	10.976441	0.000398	11.996568	0.000147	0.000617	0.000000	257.902832	0.013683	0.021044	0.000147	0.032184	0.000000	3.586731	0.000324	9.204275	0.000147	0.001093
02/11/2005-12:00:00	2902.521729	52.684059	4466.824707	104.502480	0.000000	2832.357178	0.068357	0.119299	0.000147	0.113078	0.000000	128.242310	0.003737	0.004463	0.000147	0.004254	0.000000	10.968356	0.000398	11.995602	0.000147	0.000614	0.000000	257.848541	0.013682	0.021014	0.000147	0.031967	0.000000	3.586737	0.000324	9.203181	0.000147	0.001087
02/11/2005-15:00:00	2903.282471	52.702026	4467.484863	104.517990	0.000000	2831.960449	0.068338	0.118941	0.000147	0.112274	0.000000	128.221436	0.003736	0.004455	0.000147	0.004224	0.000000	10.975828	0.000398	11.994633	0.000147	0.000611	0.000000	257.794678	0.013675	0.020992	0.000147	0.031733	0.000000	3.586750	0.000324	9.202093	0.000147	0.001080
02/11/2005-18:00:00	2903.764404	52.713787	4467.940430	104.528587	0.000000	2831.781006	0.068217	0.118548	0.000147	0.110994	0.000000	128.207428	0.003728	0.004444	0.000147	0.004178	0.000000	10.990890	0.000398	11.993657	0.000147	0.000606	0.000000	257.740997	0.013646	0.020955	0.000147	0.031376	0.000000	3.586774	0.000324	9.201002	0.000147	0.001068
02/11/2005-21:00:00	2903.942383	52.718723	4468.165527	104.533798	0.000000	2831.833496	0.068105	0.118136	0.000147	0.109779	0.000000	128.200577	0.003721	0.004432	0.000147	0.004134	0.000000	11.014602	0.000398	11.992688	0.000147	0.000602	0.000000	257.687836	0.013617	0.020910	0.000147	0.031032	0.000000	3.586807	0.000323	9.199912	0.000147	0.001057
02/12/2005-00:00:00	2904.109619	52.723480	4468.384766	104.538895	0.017654	2831.869873	0.068124	0.117847	0.000147	0.109122	0.000898	128.193146	0.003722	0.004425	0.000147	0.004109	0.000640	11.038811	0.000399	11.991718	0.000147	0.000601	0.000158	257.635284	0.013619	0.020889	0.000147	0.030831	0.000009	3.586880	0.000323	9.198825	0.000147	0.001052
02/12/2005-03:00:00	2904.428711	52.731552	4468.714844	104.546562	0.071434	2831.759766	0.068179	0.118334	0.000147	0.108509	0.003466	128.181168	0.003727	0.004476	0.000147	0.004088	0.002474	11.058627	0.000400	11.990756	0.000147	0.000600	0.000601	257.583801	0.013638	0.021166	0.000147	0.030658	0.000033	3.587023	0.000324	9.197738	0.000147	0.001047
02/12/2005-06:00:00	2904.924316	52.743610	4469.180664	104.557365	0.119716	2831.510498	0.068240	0.118745	0.000147	0.107901	0.005537	128.165146	0.003732	0.004518	0.000147	0.004068	0.003880	11.074115	0.000401	11.989798	0.000147	0.000599	0.001019	257.532532	0.013661	0.021401	0.000147	0.030492	0.000056	3.587183	0.000324	9.196651	0.000147	0.001042
02/12/2005-09:00:00	2905.561279	52.758789	4469.751953	104.570709	0.248868	2831.108154	0.068410	0.119916	0.000147	0.107417	0.010023	128.146057	0.003742	0.004575	0.000147	0.004051	0.006715	11.084579	0.000402	11.988834	0.000147	0.000599	0.002065	257.483582	0.013698	0.021673	0.000147	0.030351	0.000113	3.587475	0.000325	9.195568	0.000147	0.001038
02/12/2005-12:00:00	2906.269531	52.775581	4470.377441	104.585320	0.360368	2830.690430	0.068625	0.121171	0.000147	0.107016	0.014010	128.127335	0.003753	0.004627	0.000147	0.004036	0.009044	11.093169	0.000403	11.987887	0.000147	0.000598	0.003377	257.436218	0.013738	0.021898	0.000147	0.030228	0.000185	3.587852	0.000325	9.194486	0.000147	0.001035
02/12/2005-15:00:00	2906.912354	52.790916	4470.953125	104.598732	0.468647	2830.316162	0.068688	0.121737	0.000147	0.106620	0.017878	128.110046	0.003757	0.004652	0.000147	0.004020	0.011329	11.102861	0.000403	11.986931	0.000147	0.000598	0.004592	257.389008	0.013750	0.022014	0.000147	0.030101	0.000252	3.588232	0.000326	9.193405	0.000147	0.001033
02/12/2005-18:00:00	2907.264648	52.799747	4471.310547	104.607018	0.602233	2830.103760	0.068731	0.121509	0.000147	0.106175	0.022448	128.097031	0.003759	0.004637	0.000147	0.004001	0.014363	11.119106	0.000404	11.985977	0.000147	0.000597	0.005338	257.340668	0.013755	0.021946	0.000147	0.029957	0.000293	3.588540	0.000326	9.192324	0.000147	0.001030
02/12/2005-21:00:00	2907.290527	52.801323	4471.420410	104.609596	0.679256	2830.099854	0.068735	0.119491	0.000147	0.105505	0.023726	128.090195	0.003758	0.004539	0.000147	0.003975	0.015558	11.145277	0.000404	11.985022	0.000147	0.000596	0.004447	257.290070	0.013751	0.021501	0.000147	0.029754	0.000244	3.588693	0.000326	9.191245	0.000147	0.001024
02/13/2005-00:00:00	2907.322754	52.803001	4471.538086	104.612244	0.786397	2830.062988	0.068740	0.118307	0.000147	0.104879	0.023002	128.081757	0.003758	0.004485	0.000147	0.003952	0.015405	11.172130	0.000405	11.984069	0.000147	0.000595	0.003495	257.238342	0.013748	0.021260	0.000147	0.029561	0.000192	3.588791	0.000326	9.190165	0.000147	0.001019
02/13/2005-03:00:00	2907.558594	52.809261	4471.808105	104.618477	0.571527	2830.213867	0.068750	0.117614	0.000146	0.104255	0.016110	128.076492	0.003758	0.004456	0.000146	0.003929	0.011192	11.200098	0.000406	11.983117	0.000146	0.000595	0.001473	257.187347	0.013746	0.021141	0.000146	0.029372	0.000088	3.588942	0.000326	9.189084	0.000146	0.001014
02/13/2005-06:00:00	2908.029541	52.820797	4472.252930	104.628906	0.466085	2830.073486	0.068753	0.117282	0.000146	0.103695	0.013209	128.062485	0.003758	0.004445	0.000146	0.003907	0.009201	11.220130	0.000407	11.982161	0.000146	0.000595	0.001086	257.135864	0.013745	0.021099	0.000146	0.029185	0.000051	3.589051	0.000326	9.188006	0.000146	0.001009
02/13/2005-09:00:00	2908.678223	52.836269	4472.835938	104.642433	0.362708	2829.801025	0.068753	0.117094	0.000146	0.103063	0.010702	128.044128	0.003758	0.004440	0.000146	0.003884	0.007457	11.234634	0.000407	11.981207	0.000146	0.000594	0.000907	257.084290	0.013743	0.021086	0.000146	0.028999	0.000042	3.589141	0.000326	9.186929	0.000146	0.001004
02/13/2005-12:00:00	2909.415527	52.853687	4473.482422	104.657547	0.236388	2829.498779	0.068753	0.116986	0.000146	0.102435	0.007318	128.025269	0.003758	0.004438	0.000146	0.003860	0.005090	11.246604	0.000407	11.980255	0.000146	0.000592	0.000680	257.033173	0.013742	0.021088	0.000146	0.028816	0.000032	3.589240	0.000326	9.185853	0.000146	0.000999
02/13/2005-15:00:00	2910.101807	52.869961	4474.089355	104.671753	0.344780	2829.018066	0.068752	0.115227	0.000146	0.101808	0.010587	128.001678	0.003758	0.004379	0.000146	0.003837	0.007507	11.254452	0.000408	11.979306	0.000146	0.000590	0.000722	256.982239	0.013742	0.020873	0.000146	0.028631	0.000034	3.589341	0.000326	9.184774	0.000146	0.000994
02/13/2005-18:00:00	2910.550293	52.880997	4474.520996	104.681778	0.393633	2828.776123	0.068712	0.113301	0.000146	0.101074	0.011759	127.985809	0.003755	0.004315	0.000146	0.003809	0.008454	11.269770	0.000408	11.978353	0.000146	0.000588	0.000596	256.931488	0.013729	0.020640	0.000146	0.028419	0.000027	3.589446	0.000325	9.183697	0.000146	0.000987
02/13/2005-21:00:00	2910.746582	52.886349	4474.759277	104.687309	0.448246	2828.729736	0.068650	0.112434	0.000146	0.100263	0.013290	127.975616	0.003750	0.004286	0.000146	0.003779	0.009618	11.292054	0.000408	11.977400	0.000146	0.000586	0.000505	256.881134	0.013709	0.020536	0.000146	0.028179	0.000019	3.589552	0.000325	9.182620	0.000146	0.000980
02/14/2005-00:00:00	2910.944580	52.891758	4474.999512	104.692932	0.417015	2828.756592	0.068653	0.112035	0.000146	0.099689	0.012600	127.967117	0.003750	0.004274	0.000146	0.003757	0.009031	11.316504	0.000409	11.976439	0.000146	0.000585	0.000463	256.830536	0.013706	0.020496	0.000146	0.028003	0.000015	3.589659	0.000325	9.181545	0.000146	0.000976
02/14/2005-03:00:00	2911.299072	52.900692	4475.359375	104.701233	0.337119	2828.702393	0.068658	0.111798	0.000146	0.099118	0.010240	127.956139	0.003750	0.004268	0.000146	0.003735	0.007248	11.338204	0.000410	11.975491	0.000146	0.000584	0.000455	256.780029	0.013704	0.020477	0.000146	0.027831	0.000014	3.589766	0.000325	9.180471	0.000146	0.000971
02/14/2005-06:00:00	2911.838379	52.913696	4475.857422	104.712860	0.249099	2828.510254	0.068659	0.111650	0.000146	0.098543	0.007103	127.941528	0.003750	0.004265	0.000146	0.003714	0.005015	11.355289	0.000410	11.974544	0.000146	0.000582	0.000262	256.730042	0.013703	0.020476	0.000146	0.027661	0.000006	3.589882	0.000325	9.179397	0.000146	0.000966
02/14/2005-09:00:00	2912.519531	52.929890	4476.461914	104.726990	0.026939	2828.351807	0.068660	0.111693	0.000146	0.097970	0.001085	127.926659	0.003750	0.004269	0.000146	0.003692	0.000926	11.369763	0.000410	11.973596	0.000146	0.000581	0.000044	256.680115	0.013701	0.020498	0.000146	0.027493	0.000001	3.590000	0.000325	9.178324	0.000146	0.000962
02/14/2005-12:00:00	2913.353027	52.949471	4477.180664	104.743774	0.000000	2827.893555	0.068655	0.111528	0.000146	0.097400	0.000000	127.903725	0.003750	0.004265	0.000146	0.003671	0.000000	11.376170	0.000411	11.972651	0.000146	0.000579	0.000000	256.630157	0.013699	0.020485	0.000146	0.027327	0.000000	3.590118	0.000325	9.177251	0.000146	0.000957
02/14/2005-15:00:00	2914.062744	52.966305	4477.807129	104.758392	0.000000	2827.519531	0.068637	0.111537	0.000146	0.096797	0.000000	127.883339	0.003748	0.004267	0.000146	0.003648	0.000000	11.384222	0.000411	11.971709	0.000146	0.000577	0.000000	256.580414	0.013694	0.020495	0.000146	0.027150	0.000000	3.590237	0.000325	9.176179	0.000146	0.000953
02/14/2005-18:00:00	2914.572266	52.978687	4478.283691	104.769501	0.000000	2827.308105	0.068559	0.111373	0.000146	0.095960	0.000000	127.868156	0.003743	0.004264	0.000146	0.003617	0.000000	11.397361	0.000411	11.970763	0.000146	0.000574	0.000000	256.531006	0.013673	0.020485	0.000146	0.026911	0.000000	3.590363	0.000325	9.175112	0.000146	0.000945
02/14/2005-21:00:00	2914.873047	52.986355	4478.601074	104.776901	0.000000	2827.259521	0.068479	0.111240	0.000146	0.095119	0.000000	127.857979	0.003738	0.004260	0.000146	0.003586	0.000000	11.416310	0.000411	11.969818	0.000146	0.000571	0.000000	256.481628	0.013651	0.020473	0.000146	0.026670	0.000000	3.590496	0.000324	9.174043	0.000146	0.000938
02/15/2005-00:00:00	2915.183594	52.994297	4478.928223	104.784492	0.000000	2827.194336	0.068478	0.111159	0.000146	0.094597	0.000000	127.847099	0.003738	0.004259	0.000146	0.003566	0.000000	11.435289	0.000411	11.968884	0.000146	0.000570	0.000000	256.432312	0.013647	0.020469	0.000146	0.026511	0.000000	3.590632	0.000324	9.172973	0.000146	0.000934
02/15/2005-03:00:00	2915.652344	53.005764	4479.373047	104.794853	0.000000	2827.001709	0.068479	0.111054	0.000146	0.094082	0.000000	127.832336	0.003737	0.004257	0.000146	0.003547	0.000000	11.450169	0.000412	11.967938	0.000146	0.000569	0.000000	256.383179	0.013646	0.020467	0.000146	0.026356	0.000000	3.590770	0.000324	9.171909	0.000146	0.000930
02/15/2005-06:00:00	2916.302002	53.021233	4479.954102	104.808456	0.000000	2826.672119	0.068475	0.111045	0.000146	0.093563	0.000000	127.813286	0.003737	0.004259	0.000146	0.003527	0.000000	11.459846	0.000412	11.967005	0.000146	0.000567	0.000000	256.334198	0.013644	0.020481	0.000146	0.026203	0.000000	3.590912	0.000324	9.170841	0.000146	0.000926
02/15/2005-09:00:00	2917.690186	53.053173	4481.091309	104.835014	0.000000	2825.764404	0.068458	0.110931	0.000145	0.093026	0.000000	127.776360	0.003736	0.004257	0.000145	0.003507	0.000000	11.449583	0.000412	11.966071	0.000145	0.000565	0.000000	256.285370	0.013643	0.020484	0.000145	0.026051	0.000000	3.591056	0.000324	9.169776	0.000145	0.000922
02/15/2005-12:00:00	2919.077148	53.085121	4482.228027	104.861595	0.000000	2824.880127	0.068442	0.110917	0.000145	0.092491	0.000000	127.740250	0.003735	0.004259	0.000145	0.003487	0.000000	11.438335	0.000411	11.965126	0.000145	0.000563	0.000000	256.236603	0.013641	0.020500	0.000145	0.025902	0.000000	3.591204	0.000324	9.168715	0.000145	0.000918
02/15/2005-15:00:00	2920.465576	53.117062	4483.364746	104.888199	0.000000	2824.009277	0.068408	0.110839	0.000145	0.091908	0.000000	127.704819	0.003733	0.004258	0.000145	0.003466	0.000000	11.426370	0.000411	11.964190	0.000145	0.000560	0.000000	256.188049	0.013635	0.020505	0.000145	0.025739	0.000000	3.591355	0.000324	9.167650	0.000145	0.000914
02/15/2005-18:00:00	2921.078613	53.131741	4483.920898	104.901108	0.000000	2823.766113	0.068295	0.110724	0.000145	0.090995	0.000000	127.689087	0.003727	0.004255	0.000145	0.003432	0.000000	11.434292	0.000411	11.963257	0.000145	0.000555	0.000000	256.139740	0.013607	0.020496	0.000145	0.025487	0.000000	3.591512	0.000324	9.166587	0.000145	0.000906
02/15/2005-21:00:00	2921.476318	53.141598	4484.313477	104.910255	0.000000	2823.689697	0.068186	0.110498	0.000145	0.090126	0.000000	127.678566	0.003720	0.004249	0.000145	0.003401	0.000000	11.448176	0.000411	11.962323	0.000145	0.000552	0.000000	256.091705	0.013580	0.020471	0.000145	0.025243	0.000000	3.591676	0.000323	9.165529	0.000145	0.000898
02/16/2005-00:00:00	2921.762207	53.148979	4484.621094	104.917412	0.000003	2823.693604	0.068188	0.110426	0.000145	0.089667	0.000000	127.670364	0.003720	0.004247	0.000145	0.003383	0.000000	11.465532	0.000411	11.961391	0.000145	0.000551	0.000000	256.043671	0.013577	0.020465	0.000145	0.025100	0.000000	3.591844	0.000323	9.164469	0.000145	0.000895
02/16/2005-03:00:00	2922.185547	53.159420	4485.031738	104.927010	0.000005	2823.579590	0.068191	0.110397	0.000145	0.089212	0.000000	127.658447	0.003719	0.004247	0.000145	0.003366	0.000000	11.479577	0.000411	11.960457	0.000145	0.000550	0.000000	255.995773	0.013575	0.020471	0.000145	0.024962	0.000000	3.592012	0.000323	9.163409	0.000145	0.000891
02/16/2005-06:00:00	2922.788086	53.173855	4485.577637	104.939728	0.000006	2823.325195	0.068189	0.110336	0.000145	0.088755	0.000000	127.642082	0.003719	0.004248	0.000145	0.003348	0.000000	11.488834	0.000412	11.959525	0.000145	0.000548	0.000000	255.947968	0.013574	0.020480	0.000145	0.024825	0.000000	3.592184	0.000323	9.162353	0.000145	0.000888
02/16/2005-09:00:00	2923.542725	53.191704	4486.235840	104.955147	0.000002	2822.961182	0.068186	0.110306	0.000145	0.088298	0.000000	127.622337	0.003719	0.004248	0.000145	0.003331	0.000000	11.493410	0.000412	11.958596	0.000145	0.000547	0.000000	255.900360	0.013572	0.020488	0.000145	0.024689	0.000000	3.592360	0.000323	9.161297	0.000145	0.000884
02/16/2005-12:00:00	2924.929688	53.223633	4487.373047	104.981743	0.000001	2822.099365	0.068170	0.110308	0.000145	0.087825	0.000000	127.587242	0.003718	0.004250	0.000145	0.003313	0.000000	11.481078	0.000411	11.957666	0.000145	0.000545	0.000000	255.852798	0.013571	0.020505	0.000145	0.024555	0.000000	3.592535	0.000323	9.160241	0.000145	0.000881
02/16/2005-15:00:00	2926.187500	53.252186	4488.439453	105.006035	0.015188	2821.314697	0.068144	0.109843	0.000145	0.087304	0.000669	127.555397	0.003717	0.004239	0.000145	0.003294	0.000527	11.472813	0.000411	11.956739	0.000145	0.000542	0.000001	255.805450	0.013567	0.020468	0.000145	0.024407	0.000000	3.592716	0.000323	9.159187	0.000145	0.000877
02/16/2005-18:00:00	2926.720215	53.265068	4488.934082	105.017586	0.086355	2821.078613	0.068030	0.108217	0.000145	0.086447	0.002806	127.539993	0.003711	0.004189	0.000145	0.003263	0.002105	11.480598	0.000411	11.955807	0.000145	0.000539	0.000002	255.758514	0.013542	0.020278	0.000145	0.024170	0.000000	3.592904	0.000323	9.158130	0.000145	0.000870
02/16/2005-21:00:00	2926.964844	53.271488	4489.209961	105.024033	0.138484	2821.084229	0.067906	0.107474	0.000145	0.085599	0.004213	127.532295	0.003703	0.004167	0.000145	0.003232	0.003137	11.497199	0.000411	11.954880	0.000145	0.000535	0.000001	255.711777	0.013511	0.020187	0.000145	0.023931	0.000000	3.593099	0.000322	9.157077	0.000145	0.000862
02/17/2005-00:00:00	2927.135254	53.276321	4489.434570	105.029205	0.128906	2821.194092	0.067907	0.106972	0.000145	0.085203	0.003971	127.527405	0.003703	0.004152	0.000145	0.003217	0.002950	11.517715	0.000411	11.953949	0.000145	0.000534	0.000000	255.665024	0.013507	0.020133	0.000145	0.023804	0.000000	3.593297	0.000322	9.156020	0.000145	0.000859
02/17/2005-03:00:00	2927.475342	53.284878	4489.783691	105.037308	0.075011	2821.204346	0.067912	0.103497	0.000145	0.084811	0.002326	127.519325	0.003703	0.004053	0.000145	0.003202	0.001713	11.535351	0.000412	11.953012	0.000145	0.000534	0.000000	255.618744	0.013506	0.019740	0.000145	0.023682	0.000000	3.593501	0.000322	9.154966	0.000145	0.000856
02/17/2005-06:00:00	2928.030762	53.298260	4490.294434	105.049232	0.027973	2821.037598	0.067911	0.101880	0.000145	0.084414	0.000715	127.505821	0.003703	0.004008	0.000145	0.003187	0.000512	11.547276	0.000412	11.952078	0.000145	0.000533	0.000000	255.572617	0.013504	0.019567	0.000145	0.023560	0.000000	3.593707	0.000322	9.153906	0.000145	0.000853
02/17/2005-09:00:00	2928.753906	53.315376	4490.932617	105.064140	0.000000	2820.726318	0.067906	0.100967	0.000145	0.084015	0.000000	127.487610	0.003702	0.003983	0.000145	0.003171	0.000000	11.553590	0.000412	11.951142	0.000145	0.000532	0.000000	255.526581	0.013502	0.019472	0.000145	0.023440	0.000000	3.593916	0.000322	9.152854	0.000145	0.000850
02/17/2005-12:00:00	2930.142090	53.347328	4492.069824	105.090736	0.000000	2819.870361	0.067890	0.100418	0.000144	0.083603	0.000000	127.452560	0.003701	0.003968	0.000144	0.003156	0.000000	11.541492	0.000412	11.950207	0.000144	0.000530	0.000000	255.480667	0.013501	0.019421	0.000144	0.023321	0.000000	3.594124	0.000322	9.151796	0.000144	0.000847
02/17/2005-15:00:00	2930.940430	53.366135	4492.761230	105.106918	0.000000	2819.498047	0.067858	0.099962	0.000144	0.083140	0.000000	127.432816	0.003699	0.003956	0.000144	0.003138	0.000000	11.544034	0.000412	11.949272	0.000144	0.000528	0.000000	255.434952	0.013492	0.019379	0.000144	0.023185	0.000000	3.594338	0.000322	9.150740	0.000144	0.000844
02/17/2005-18:00:00	2931.414551	53.377728	4493.213379	105.117424	0.000000	2819.381592	0.067711	0.099488	0.000144	0.082296	0.000000	127.421104	0.003690	0.003943	0.000144	0.003107	0.000000	11.555215	0.000411	11.948338	0.000144	0.000524	0.000000	255.389587	0.013457	0.019326	0.000144	0.022950	0.000000	3.594558	0.000321	9.149686	0.000144	0.000836
02/17/2005-21:00:00	2931.531250	53.381329	4493.395020	105.121651	0.000000	2819.540771	0.067568	0.098653	0.000144	0.081483	0.000000	127.417900	0.003682	0.003916	0.000144	0.003077	0.000000	11.576479	0.000411	11.947405	0.000144	0.000521	0.000000	255.344467	0.013422	0.019214	0.000144	0.022720	0.000000	3.594785	0.000321	9.148633	0.000144	0.000828
02/18/2005-00:00:00	2931.526611	53.382248	4493.487305	105.123764	0.000000	2819.777588	0.067572	0.096419	0.000144	0.081142	0.000000	127.416931	0.003681	0.003841	0.000144	0.003063	0.000000	11.601856	0.000412	11.946465	0.000144	0.000520	0.000000	255.299438	0.013418	0.018921	0.000144	0.022607	0.000000	3.595015	0.000321	9.147578	0.000144	0.000826
02/18/2005-03:00:00	2931.729248	53.387756	4493.733398	105.129463	0.000000	2819.836670	0.067576	0.095345	0.000144	0.080803	0.000000	127.410202	0.003681	0.003807	0.000144	0.003050	0.000000	11.622484	0.000413	11.945530	0.000144	0.000520	0.000000	255.254669	0.013416	0.018789	0.000144	0.022498	0.000000	3.595247	0.000321	9.146526	0.000144	0.000823
02/18/2005-06:00:00	2932.208984	53.399429	4494.188965	105.140053	0.000000	2819.672607	0.067574	0.094667	0.000144	0.080457	0.000000	127.396492	0.003681	0.003787	0.000144	0.003036	0.000000	11.635936	0.000413	11.944594	0.000144	0.000520	0.000000	255.209930	0.013414	0.018716	0.000144	0.022389	0.000000	3.595480	0.000321	9.145474	0.000144	0.000821
02/18/2005-09:00:00	2932.900146	53.415836	4494.800781	105.154381	0.000000	2819.348633	0.067567	0.094245	0.000144	0.080107	0.000000	127.377937	0.003681	0.003776	0.000144	0.003023	0.000000	11.643296	0.000413	11.943659	0.000144	0.000519	0.000000	255.165268	0.013412	0.018680	0.000144	0.022282	0.000000	3.595715	0.000321	9.144423	0.000144	0.000818
02/18/2005-12:00:00	2934.287598	53.447773	4495.938477	105.180962	0.000000	2818.483643	0.067549	0.093855	0.000144	0.079743	0.000000	127.342415	0.003680	0.003766	0.000144	0.003009	0.000000	11.631828	0.000413	11.942723	0.000144	0.000517	0.000000	255.120712	0.013411	0.018648	0.000144	0.022176	0.000000	3.595951	0.000321	9.143372	0.000144	0.000816
02/18/2005-15:00:00	2935.030273	53.465332	4496.591797	105.196220	0.000000	2818.148193	0.067516	0.093464	0.000144	0.079326	0.000000	127.323761	0.003678	0.003755	0.000144	0.002993	0.000000	11.636361	0.000413	11.941790	0.000144	0.000516	0.000000	255.076416	0.013402	0.018609	0.000144	0.022053	0.000000	3.596189	0.000321	9.142322	0.000144	0.000813
02/18/2005-18:00:00	2935.506104	53.476913	4497.042480	105.206673	0.000000	2818.028564	0.067363	0.093003	0.000144	0.078537	0.000000	127.311836	0.003668	0.003741	0.000144	0.002964	0.000000	11.647919	0.000413	11.940852	0.000144	0.000512	0.000000	255.032364	0.013366	0.018552	0.000144	0.021833	0.000000	3.596434	0.000320	9.141273	0.000144	0.000806
02/18/2005-21:00:00	2935.601807	53.480068	4497.211426	105.210564	0.000000	2818.200684	0.067214	0.092514	0.000144	0.077771	0.000000	127.308907	0.003659	0.003725	0.000144	0.002935	0.000000	11.669993	0.000412	11.939923	0.000144	0.000509	0.000000	254.988556	0.013328	0.018486	0.000144	0.021616	0.000000	3.596687	0.000319	9.140224	0.000144	0.000799
02/19/2005-00:00:00	2935.589844	53.480778	4497.296387	105.212517	0.000000	2818.440186	0.067217	0.092138	0.000144	0.077474	0.000000	127.307999	0.003659	0.003715	0.000144	0.002923	0.000000	11.695795	0.000413	11.938989	0.000144	0.000509	0.000000	254.944565	0.013324	0.018443	0.000144	0.021514	0.000000	3.596939	0.000319	9.139177	0.000144	0.000796
02/19/2005-03:00:00	2935.804199	53.486576	4497.552246	105.218498	0.000000	2818.486328	0.067220	0.091791	0.000144	0.077180	0.000000	127.300865	0.003659	0.003705	0.000144	0.002911	0.000000	11.716161	0.000414	11.938059	0.000144	0.000509	0.000000	254.900818	0.013323	0.018403	0.000144	0.021418	0.000000	3.597193	0.000319	9.138129	0.000144	0.000794
02/19/2005-06:00:00	2936.318848	53.499046	4498.034180	105.229706	0.000000	2818.296631	0.067215	0.091501	0.000144	0.076875	0.000000	127.286301	0.003658	0.003698	0.000144	0.002899	0.000000	11.728580	0.000414	11.937125	0.000144	0.000508	0.000000	254.857086	0.013321	0.018380	0.000144	0.021321	0.000000	3.597450	0.000319	9.137083	0.000144	0.000792
02/19/2005-09:00:00	2937.056885	53.516483	4498.683105	105.244850	0.000000	2817.942383	0.067207	0.091243	0.000144	0.076566	0.000000	127.266747	0.003658	0.003692	0.000144	0.002887	0.000000	11.734403	0.000414	11.936201	0.000144	0.000508	0.000000	254.813385	0.013319	0.018366	0.000144	0.021225	0.000000	3.597705	0.000319	9.136043	0.000144	0.000790
02/19/2005-12:00:00	2938.444580	53.548424	4499.819336	105.271446	0.000000	2817.087646	0.067189	0.090976	0.000144	0.076245	0.000000	127.231697	0.003657	0.003686	0.000144	0.002875	0.000000	11.722363	0.000414	11.935269	0.000144	0.000506	0.000000	254.769928	0.013317	0.018348	0.000144	0.021131	0.000000	3.597963	0.000319	9.134997	0.000144	0.000788
02/19/2005-15:00:00	2939.831787	53.580357	4500.956543	105.298027	0.000000	2816.249023	0.067143	0.090664	0.000144	0.075857	0.000000	127.197380	0.003654	0.003678	0.000144	0.002860	0.000000	11.709548	0.000413	11.934339	0.000144	0.000504	0.000000	254.726593	0.013308	0.018319	0.000144	0.021019	0.000000	3.598221	0.000319	9.133953	0.000144	0.000785
02/19/2005-18:00:00	2940.395020	53.593914	4501.473145	105.310036	0.000000	2816.077393	0.066990	0.090278	0.000144	0.075127	0.000000	127.184036	0.003645	0.003666	0.000144	0.002833	0.000000	11.717925	0.000413	11.933408	0.000144	0.000500	0.000000	254.683411	0.013272	0.018273	0.000144	0.020817	0.000000	3.598486	0.000319	9.132913	0.000144	0.000779
02/19/2005-21:00:00	2940.626465	53.600090	4501.744141	105.316368	0.000000	2816.164063	0.066838	0.089818	0.000143	0.074414	0.000000	127.178642	0.003636	0.003651	0.000143	0.002806	0.000000	11.735364	0.000413	11.932480	0.000143	0.000497	0.000000	254.640564	0.013235	0.018208	0.000143	0.020616	0.000000	3.598758	0.000318	9.131872	0.000143	0.000772
02/20/2005-00:00:00	2940.757813	53.604023	4501.938477	105.320839	0.000000	2816.315918	0.066838	0.089522	0.000143	0.074151	0.000000	127.175179	0.003635	0.003642	0.000143	0.002795	0.000000	11.756093	0.000413	11.931552	0.000143	0.000497	0.000000	254.597549	0.013230	0.018176	0.000143	0.020525	0.000000	3.599028	0.000318	9.130830	0.000143	0.000771
02/20/2005-03:00:00	2941.054443	53.611633	4502.257324	105.328270	0.000000	2816.326172	0.066841	0.089257	0.000143	0.073893	0.000000	127.167229	0.003635	0.003635	0.000143	0.002785	0.000000	11.772956	0.000414	11.930625	0.000143	0.000497	0.000000	254.554626	0.013229	0.018150	0.000143	0.020438	0.000000	3.599301	0.000318	9.129790	0.000143	0.000769
02/20/2005-06:00:00	2941.577393	53.624264	4502.745117	105.339653	0.000000	2816.158936	0.066838	0.088987	0.000143	0.073626	0.000000	127.153648	0.003635	0.003628	0.000143	0.002774	0.000000	11.783796	0.000414	11.929699	0.000143	0.000496	0.000000	254.511795	0.013227	0.018126	0.000143	0.020352	0.000000	3.599573	0.000318	9.128752	0.000143	0.000767
02/20/2005-09:00:00	2942.280273	53.640942	4503.368164	105.354195	0.000000	2815.856934	0.066831	0.088786	0.000143	0.073356	0.000000	127.135956	0.003635	0.003624	0.000143	0.002764	0.000000	11.789376	0.000414	11.928775	0.000143	0.000496	0.000000	254.469070	0.013226	0.018116	0.000143	0.020266	0.000000	3.599847	0.000318	9.127716	0.000143	0.000765
02/20/2005-12:00:00	2943.667725	53.672886	4504.505371	105.380775	0.000000	2815.020996	0.066814	0.088592	0.000143	0.073073	0.000000	127.101753	0.003634	0.003621	0.000143	0.002753	0.000000	11.776477	0.000414	11.927849	0.000143	0.000495	0.000000	254.426498	0.013224	0.018109	0.000143	0.020182	0.000000	3.600122	0.000318	9.126679	0.000143	0.000764
02/20/2005-15:00:00	2944.418457	53.690655	4505.160645	105.396141	0.000000	2814.714355	0.066779	0.088309	0.000143	0.072735	0.000000	127.084068	0.003631	0.003613	0.000143	0.002739	0.000000	11.779263	0.000414	11.926926	0.000143	0.000493	0.000000	254.383865	0.013215	0.018082	0.000143	0.020079	0.000000	3.600398	0.000318	9.125642	0.000143	0.000761
02/20/2005-18:00:00	2944.894531	53.702293	4505.614258	105.406693	0.000000	2814.623291	0.066627	0.087306	0.000143	0.072061	0.000000	127.073303	0.003622	0.003566	0.000143	0.002714	0.000000	11.789364	0.000413	11.925998	0.000143	0.000490	0.000000	254.341812	0.013179	0.017862	0.000143	0.019891	0.000000	3.600680	0.000317	9.124610	0.000143	0.000755
02/20/2005-21:00:00	2945.003662	53.705696	4505.793457	105.410805	0.000000	2814.818604	0.066479	0.084483	0.000143	0.071405	0.000000	127.071434	0.003613	0.003418	0.000143	0.002690	0.000000	11.809716	0.000413	11.925062	0.000143	0.000487	0.000000	254.300507	0.013142	0.017152	0.000143	0.019705	0.000000	3.600972	0.000317	9.123569	0.000143	0.000749
02/21/2005-00:00:00	2945.006348	53.706768	4505.890137	105.413071	0.000000	2815.079346	0.066479	0.083129	0.000143	0.071177	0.000000	127.071526	0.003613	0.003350	0.000143	0.002680	0.000000	11.833684	0.000414	11.924126	0.000143	0.000487	0.000000	254.259125	0.013137	0.016827	0.000143	0.019622	0.000000	3.601264	0.000317	9.122530	0.000143	0.000748
02/21/2005-03:00:00	2945.232910	53.712788	4506.156738	105.419235	0.000000	2815.151123	0.066482	0.082305	0.000143	0.070952	0.000000	127.065529	0.003613	0.003311	0.000143	0.002671	0.000000	11.852325	0.000414	11.923190	0.000143	0.000487	0.000000	254.217758	0.013136	0.016648	0.000143	0.019544	0.000000	3.601557	0.000317	9.121494	0.000143	0.000746
02/21/2005-06:00:00	2945.753662	53.725403	4506.644531	105.430565	0.000000	2814.990234	0.066475	0.081786	0.000143	0.070715	0.000000	127.052162	0.003612	0.003289	0.000143	0.002661	0.000000	11.863168	0.000414	11.922249	0.000143	0.000487	0.000000	254.176682	0.013133	0.016547	0.000143	0.019466	0.000000	3.601852	0.000317	9.120460	0.000143	0.000745
02/21/2005-09:00:00	2946.503418	53.743217	4507.300781	105.445923	0.000000	2814.661621	0.066466	0.081311	0.000143	0.070474	0.000000	127.033661	0.003612	0.003269	0.000143	0.002652	0.000000	11.867105	0.000414	11.921311	0.000143	0.000486	0.000000	254.135559	0.013131	0.016465	0.000143	0.019388	0.000000	3.602147	0.000317	9.119424	0.000143	0.000743
02/21/2005-12:00:00	2947.892578	53.775158	4508.436523	105.472534	0.000000	2813.838623	0.066447	0.080918	0.000143	0.070222	0.000000	126.999992	0.003611	0.003254	0.000143	0.002642	0.000000	11.853786	0.000414	11.920377	0.000143	0.000485	0.000000	254.094604	0.013130	0.016399	0.000143	0.019312	0.000000	3.602443	0.000317	9.118386	0.000143	0.000742
02/21/2005-15:00:00	2949.279785	53.807087	4509.573730	105.499107	0.000000	2813.032715	0.066398	0.080503	0.000143	0.069897	0.000000	126.966965	0.003608	0.003238	0.000143	0.002629	0.000000	11.839779	0.000413	11.919438	0.000143	0.000483	0.000000	254.053864	0.013120	0.016330	0.000143	0.019218	0.000000	3.602740	0.000316	9.117351	0.000143	0.000740
02/21/2005-18:00:00	2949.770996	53.819069	4510.039551	105.509979	0.000000	2812.946289	0.066232	0.079991	0.000143	0.069226	0.000000	126.956505	0.003598	0.003217	0.000143	0.002604	0.000000	11.848933	0.000413	11.918508	0.000143	0.000480	0.000000	254.013199	0.013081	0.016240	0.000143	0.019033	0.000000	3.603044	0.000316	9.116317	0.000143	0.000733
02/21/2005-21:00:00	2949.821289	53.821167	4510.173828	105.513092	0.000000	2813.201172	0.066065	0.079530	0.000143	0.068565	0.000000	126.956680	0.003587	0.003199	0.000143	0.002580	0.000000	11.870310	0.000413	11.917565	0.000143	0.000477	0.000000	253.972900	0.013040	0.016156	0.000143	0.018846	0.000000	3.603352	0.000315	9.115280	0.000143	0.000727
02/22/2005-00:00:00	2949.734619	53.820202	4510.206055	105.513771	0.000000	2813.545410	0.066066	0.079102	0.000143	0.068372	0.000000	126.959480	0.003587	0.003182	0.000143	0.002571	0.000000	11.896218	0.000413	11.916632	0.000143	0.000477	0.000000	253.932541	0.013035	0.016081	0.000143	0.018772	0.000000	3.603662	0.000315	9.114249	0.000143	0.000726
02/22/2005-03:00:00	2949.891357	53.824677	4510.419434	105.518692	0.000000	2813.681152	0.066070	0.078766	0.000142	0.068180	0.000000	126.955612	0.003587	0.003169	0.000142	0.002563	0.000000	11.916373	0.000414	11.915694	0.000142	0.000477	0.000000	253.892044	0.013034	0.016022	0.000142	0.018703	0.000000	3.603972	0.000315	9.113214	0.000142	0.000725
02/22/2005-06:00:00	2950.366211	53.836296	4510.873047	105.529282	0.000000	2813.564453	0.066063	0.078485	0.000142	0.067976	0.000000	126.943733	0.003587	0.003159	0.000142	0.002555	0.000000	11.928199	0.000414	11.914762	0.000142	0.000477	0.000000	253.851868	0.013031	0.015980	0.000142	0.018633	0.000000	3.604282	0.000315	9.112183	0.000142	0.000724
02/22/2005-09:00:00	2951.078369	53.853149	4511.503418	105.543991	0.000000	2813.269043	0.066053	0.078181	0.000142	0.067766	0.000000	126.926445	0.003586	0.003148	0.000142	0.002546	0.000000	11.933196	0.000414	11.913820	0.000142	0.000477	0.000000	253.811798	0.013029	0.015936	0.000142	0.018564	0.000000	3.604593	0.000315	9.111154	0.000142	0.000722
02/22/2005-12:00:00	2952.466064	53.885082	4512.640137	105.570587	0.000000	2812.452393	0.066034	0.077901	0.000142	0.067545	0.000000	126.892975	0.003585	0.003138	0.000142	0.002537	0.000000	11.919788	0.000414	11.912887	0.000142	0.000476	0.000000	253.771652	0.013028	0.015895	0.000142	0.018496	0.000000	3.604905	0.000315	9.110120	0.000142	0.000721
02/22/2005-15:00:00	2953.705322	53.913258	4513.689941	105.594589	0.000000	2811.746826	0.065984	0.077540	0.000142	0.067252	0.000000	126.863998	0.003582	0.003124	0.000142	0.002526	0.000000	11.911119	0.000413	11.911951	0.000142	0.000474	0.000000	253.731705	0.013017	0.015839	0.000142	0.018409	0.000000	3.605217	0.000315	9.109090	0.000142	0.000719
02/22/2005-18:00:00	2954.121094	53.923527	4514.099121	105.604088	0.000000	2811.723145	0.065806	0.077145	0.000142	0.066616	0.000000	126.855614	0.003571	0.003109	0.000142	0.002502	0.000000	11.922292	0.000413	11.911018	0.000142	0.000471	0.000000	253.692001	0.012975	0.015773	0.000142	0.018232	0.000000	3.605535	0.000314	9.108059	0.000142	0.000713
02/22/2005-21:00:00	2954.006592	53.921978	4514.111816	105.604317	0.000000	2812.107178	0.065629	0.076756	0.000142	0.065989	0.000000	126.859772	0.003561	0.003094	0.000142	0.002479	0.000000	11.948092	0.000413	11.910075	0.000142	0.000468	0.000000	253.652527	0.012932	0.015702	0.000142	0.018054	0.000000	3.605859	0.000313	9.107032	0.000142	0.000707
02/23/2005-00:00:00	2953.725098	53.916691	4513.997559	105.601631	0.000000	2812.601563	0.065633	0.076394	0.000142	0.065829	0.000000	126.867180	0.003560	0.003080	0.000142	0.002472	0.000000	11.979396	0.000414	11.909141	0.000142	0.000469	0.000000	253.612900	0.012927	0.015639	0.000142	0.017988	0.000000	3.606183	0.000313	9.106005	0.000142	0.000706
02/23/2005-03:00:00	2953.734131	53.917896	4514.102539	105.603989	0.000000	2812.847656	0.065638	0.076128	0.000142	0.065667	0.000000	126.866623	0.003560	0.003071	0.000142	0.002465	0.000000	12.003869	0.000414	11.908210	0.000142	0.000470	0.000000	253.573257	0.012925	0.015594	0.000142	0.017926	0.000000	3.606508	0.000313	9.104974	0.000142	0.000705
02/23/2005-06:00:00	2954.119873	53.927460	4514.488770	105.612968	0.000000	2812.791016	0.065630	0.075872	0.000142	0.065490	0.000000	126.856537	0.003560	0.003062	0.000142	0.002458	0.000000	12.018638	0.000415	11.907276	0.000142	0.000470	0.000000	253.533737	0.012923	0.015561	0.000142	0.017862	0.000000	3.606832	0.000313	9.103948	0.000142	0.000704
02/23/2005-09:00:00	2954.777588	53.943130	4515.078125	105.626755	0.000000	2812.527832	0.065619	0.075683	0.000142	0.065307	0.000000	126.840149	0.003559	0.003056	0.000142	0.002450	0.000000	12.025659	0.000415	11.906339	0.000142	0.000470	0.000000	253.494385	0.012920	0.015536	0.000142	0.017800	0.000000	3.607157	0.000313	9.102919	0.000142	0.000703
02/23/2005-12:00:00	2956.165039	53.975075	4516.216797	105.653336	0.000000	2811.699219	0.065599	0.075443	0.000142	0.065113	0.000000	126.806145	0.003558	0.003047	0.000142	0.002442	0.000000	12.012887	0.000414	11.905407	0.000142	0.000469	0.000000	253.455093	0.012919	0.015507	0.000142	0.017739	0.000000	3.607481	0.000313	9.101894	0.000142	0.000703
02/23/2005-15:00:00	2956.878418	53.991951	4516.846680	105.668076	0.000000	2811.425781	0.065555	0.075165	0.000142	0.064853	0.000000	126.789795	0.003555	0.003038	0.000142	0.002432	0.000000	12.016803	0.000414	11.904470	0.000142	0.000468	0.000000	253.415924	0.012907	0.015466	0.000142	0.017659	0.000000	3.607809	0.000313	9.100870	0.000142	0.000701
02/23/2005-18:00:00	2957.198975	54.000122	4517.186035	105.675941	0.000000	2811.465576	0.065366	0.074817	0.000142	0.064231	0.000000	126.783211	0.003544	0.003024	0.000142	0.002409	0.000000	12.031032	0.000414	11.903543	0.000142	0.000465	0.000000	253.376831	0.012863	0.015405	0.000142	0.017486	0.000000	3.608139	0.000312	9.099847	0.000142	0.000695
02/23/2005-21:00:00	2956.901855	53.994476	4517.060547	105.672943	0.000000	2811.982178	0.065177	0.074461	0.000142	0.063614	0.000000	126.791412	0.003532	0.003011	0.000142	0.002386	0.000000	12.062290	0.000414	11.902608	0.000142	0.000462	0.000000	253.337997	0.012817	0.015343	0.000142	0.017311	0.000000	3.608476	0.000312	9.098821	0.000142	0.000689
02/24/2005-00:00:00	2956.407227	53.984425	4516.788574	105.666527	0.000000	2812.629639	0.065184	0.074239	0.000142	0.063482	0.000000	126.803398	0.003532	0.003002	0.000142	0.002380	0.000000	12.099909	0.000415	11.901675	0.000142	0.000463	0.000000	253.299057	0.012811	0.015301	0.000142	0.017251	0.000000	3.608814	0.000312	9.097797	0.000142	0.000688
02/24/2005-03:00:00	2956.267090	53.982300	4516.780762	105.666275	0.000000	2812.974365	0.065189	0.074009	0.000142	0.063346	0.000000	126.805748	0.003532	0.002994	0.000142	0.002374	0.000000	12.129114	0.000416	11.900748	0.000142	0.000464	0.000000	253.260193	0.012809	0.015263	0.000142	0.017195	0.000000	3.609151	0.000312	9.096774	0.000142	0.000687
02/24/2005-06:00:00	2956.576660	53.990162	4517.109863	105.673950	0.000000	2812.959473	0.065179	0.073862	0.000142	0.063191	0.000000	126.796761	0.003532	0.002989	0.000142	0.002367	0.000000	12.146708	0.000416	11.899815	0.000142	0.000464	0.000000	253.221313	0.012806	0.015245	0.000142	0.017138	0.000000	3.609488	0.000312	9.095754	0.000142	0.000687
02/24/2005-09:00:00	2957.201172	54.005096	4517.676758	105.687126	0.000000	2812.705322	0.065166	0.073636	0.000141	0.063029	0.000000	126.780441	0.003531	0.002982	0.000141	0.002360	0.000000	12.155337	0.000416	11.898887	0.000141	0.000464	0.000000	253.182480	0.012803	0.015217	0.000141	0.017081	0.000000	3.609825	0.000312	9.094734	0.000141	0.000686
02/24/2005-12:00:00	2958.526123	54.035263	4518.785156	105.712639	0.000000	2811.895020	0.065146	0.073487	0.000141	0.062858	0.000000	126.747528	0.003530	0.002977	0.000141	0.002353	0.000000	12.146023	0.000416	11.897957	0.000141	0.000464	0.000000	253.143784	0.012802	0.015204	0.000141	0.017027	0.000000	3.610163	0.000312	9.093710	0.000141	0.000685
02/24/2005-15:00:00	2959.217529	54.051716	4519.401367	105.727028	0.000000	2811.624512	0.065098	0.073261	0.000141	0.062618	0.000000	126.731140	0.003527	0.002970	0.000141	0.002343	0.000000	12.150922	0.000416	11.897022	0.000141	0.000463	0.000000	253.105179	0.012789	0.015172	0.000141	0.016951	0.000000	3.610502	0.000311	9.092694	0.000141	0.000683
02/24/2005-18:00:00	2959.493164	54.058823	4519.705078	105.734085	0.000000	2811.690186	0.064899	0.072941	0.000141	0.062009	0.000000	126.725227	0.003515	0.002958	0.000141	0.002321	0.000000	12.166755	0.000415	11.896100	0.000141	0.000460	0.000000	253.066818	0.012743	0.015119	0.000141	0.016783	0.000000	3.610845	0.000311	9.091671	0.000141	0.000678
02/24/2005-21:00:00	2959.096436	54.050987	4519.505859	105.729385	0.000000	2812.273682	0.064700	0.072561	0.000141	0.061409	0.000000	126.735367	0.003503	0.002944	0.000141	0.002299	0.000000	12.200936	0.000415	11.895169	0.000141	0.000457	0.000000	253.028580	0.012695	0.015052	0.000141	0.016614	0.000000	3.611193	0.000310	9.090652	0.000141	0.000672
02/25/2005-00:00:00	2958.479980	54.038208	4519.142090	105.720772	0.000000	2813.007813	0.064708	0.072381	0.000141	0.061301	0.000000	126.749947	0.003503	0.002938	0.000141	0.002294	0.000000	12.242083	0.000416	11.894241	0.000141	0.000458	0.000000	252.990204	0.012690	0.015022	0.000141	0.016560	0.000000	3.611543	0.000310	9.089638	0.000141	0.000671
02/25/2005-03:00:00	2958.223633	54.033466	4519.048828	105.718513	0.000000	2813.434082	0.064715	0.072186	0.000141	0.061190	0.000000	126.754738	0.003503	0.002931	0.000141	0.002288	0.000000	12.274743	0.000417	11.893316	0.000141	0.000459	0.000000	252.951996	0.012688	0.014993	0.000141	0.016511	0.000000	3.611892	0.000310	9.088618	0.000141	0.000671
02/25/2005-06:00:00	2958.424316	54.038944	4519.297852	105.724281	0.000000	2813.490723	0.064706	0.072003	0.000141	0.061060	0.000000	126.747879	0.003502	0.002925	0.000141	0.002283	0.000000	12.295238	0.000418	11.892387	0.000141	0.000460	0.000000	252.914764	0.012685	0.014968	0.000141	0.016460	0.000000	3.612239	0.000310	9.087600	0.000141	0.000670
02/25/2005-09:00:00	2958.957764	54.051819	4519.793945	105.735847	0.000000	2813.300293	0.064692	0.066633	0.000141	0.060922	0.000000	126.733650	0.003501	0.002474	0.000141	0.002277	0.000000	12.306807	0.000418	11.891430	0.000141	0.000460	0.000000	252.879257	0.012681	0.012182	0.000141	0.016409	0.000000	3.612593	0.000310	9.086581	0.000141	0.000669
02/25/2005-12:00:00	2959.643066	54.068111	4520.405762	105.750114	0.000000	2813.008057	0.064683	0.063916	0.000141	0.060788	0.000000	126.716438	0.003501	0.002250	0.000141	0.002271	0.000000	12.313318	0.000418	11.890471	0.000141	0.000460	0.000000	252.844147	0.012679	0.010807	0.000141	0.016362	0.000000	3.612947	0.000310	9.085561	0.000141	0.000669
02/25/2005-15:00:00	2960.297852	54.083672	4520.992676	105.763809	0.000000	2812.758301	0.064634	0.062630	0.000141	0.060581	0.000000	126.700798	0.003498	0.002154	0.000141	0.002262	0.000000	12.319738	0.000418	11.889507	0.000141	0.000460	0.000000	252.809113	0.012666	0.010226	0.000141	0.016295	0.000000	3.613302	0.000309	9.084538	0.000141	0.000667
02/25/2005-18:00:00	2960.756836	54.094913	4521.434570	105.774101	0.000000	2812.673828	0.064449	0.062000	0.000141	0.060089	0.000000	126.690384	0.003486	0.002111	0.000141	0.002244	0.000000	12.330752	0.000418	11.888545	0.000141	0.000457	0.000000	252.774231	0.012622	0.009976	0.000141	0.016159	0.000000	3.613660	0.000309	9.083521	0.000141	0.000663
02/25/2005-21:00:00	2960.972168	54.100739	4521.694336	105.780151	0.000000	2812.783203	0.064271	0.061473	0.000141	0.059617	0.000000	126.686142	0.003475	0.002084	0.000141	0.002226	0.000000	12.348178	0.000417	11.887577	0.000141	0.000455	0.000000	252.739502	0.012578	0.009831	0.000141	0.016027	0.000000	3.614023	0.000308	9.082501	0.000141	0.000658
02/26/2005-00:00:00	2961.119385	54.105022	4521.902344	105.784988	0.000000	2812.945557	0.064265	0.059446	0.000141	0.059503	0.000000	126.683388	0.003474	0.002008	0.000141	0.002221	0.000000	12.367631	0.000418	11.886614	0.000141	0.000455	0.000000	252.704941	0.012573	0.009476	0.000141	0.015979	0.000000	3.614387	0.000308	9.081482	0.000141	0.000658
02/26/2005-03:00:00	2961.389404	54.111996	4522.201660	105.791946	0.000000	2813.007568	0.064267	0.058562	0.000141	0.059396	0.000000	126.677521	0.003474	0.001975	0.000141	0.002216	0.000000	12.383949	0.000418	11.885653	0.000141	0.000456	0.000000	252.670395	0.012572	0.009323	0.000141	0.015936	0.000000	3.614751	0.000308	9.080462	0.000141	0.000658
02/26/2005-06:00:00	2961.834473	54.122952	4522.632813	105.801964	0.000000	2812.932129	0.064262	0.058110	0.000141	0.059282	0.000000	126.667397	0.003474	0.001959	0.000141	0.002211	0.000000	12.395377	0.000418	11.884688	0.000141	0.000456	0.000000	252.635895	0.012570	0.009250	0.000141	0.015892	0.000000	3.615114	0.000308	9.079446	0.000141	0.000657
02/26/2005-09:00:00	2962.429199	54.137180	4523.176270	105.814674	0.000000	2812.751465	0.064254	0.057854	0.000141	0.059165	0.000000	126.654045	0.003473	0.001950	0.000141	0.002206	0.000000	12.402310	0.000419	11.883718	0.000141	0.000456	0.000000	252.601425	0.012568	0.009211	0.000141	0.015848	0.000000	3.615476	0.000308	9.078426	0.000141	0.000657
02/26/2005-12:00:00	2963.102051	54.153172	4523.777344	105.828690	0.000000	2812.521729	0.064249	0.057645	0.000141	0.059049	0.000000	126.639297	0.003473	0.001942	0.000141	0.002200	0.000000	12.406413	0.000419	11.882762	0.000141	0.000456	0.000000	252.567123	0.012567	0.009182	0.000141	0.015805	0.000000	3.615840	0.000308	9.077407	0.000141	0.000656
02/26/2005-15:00:00	2963.718750	54.167927	4524.336914	105.841751	0.000000	2812.348145	0.064210	0.057459	0.000140	0.058871	0.000000	126.626495	0.003470	0.001936	0.000140	0.002193	0.000000	12.411344	0.000419	11.881795	0.000140	0.000456	0.000000	252.532761	0.012556	0.009154	0.000140	0.015746	0.000000	3.616202	0.000308	9.076392	0.000140	0.000655
02/26/2005-18:00:00	2964.075928	54.176895	4524.701660	105.850273	0.000000	2812.383301	0.064066	0.057266	0.000140	0.058471	0.000000	126.620239	0.003462	0.001929	0.000140	0.002178	0.000000	12.422972	0.000418	11.880832	0.000140	0.000454	0.000000	252.498596	0.012522	0.009127	0.000140	0.015635	0.000000	3.616568	0.000307	9.075377	0.000140	0.000651
02/26/2005-21:00:00	2964.087158	54.178143	4524.808594	105.852715	0.000000	2812.686523	0.063928	0.057004	0.000140	0.058087	0.000000	126.622330	0.003453	0.001920	0.000140	0.002164	0.000000	12.444107	0.000418	11.879870	0.000140	0.000452	0.000000	252.464615	0.012489	0.009085	0.000140	0.015524	0.000000	3.616937	0.000307	9.074363	0.000140	0.000648
02/27/2005-00:00:00	2963.998779	54.177143	4524.842773	105.853378	0.000000	2813.053955	0.063923	0.056826	0.000140	0.057989	0.000000	126.626251	0.003452	0.001914	0.000140	0.002159	0.000000	12.468498	0.000419	11.878908	0.000140	0.000453	0.000000	252.430420	0.012482	0.009058	0.000140	0.015479	0.000000	3.617306	0.000307	9.073347	0.000140	0.000647
02/27/2005-03:00:00	2964.099365	54.180382	4525.015137	105.857430	0.000000	2813.262695	0.063927	0.056662	0.000140	0.057897	0.000000	126.625053	0.003452	0.001908	0.000140	0.002155	0.000000	12.488404	0.000419	11.877945	0.000140	0.000453	0.000000	252.396164	0.012481	0.009034	0.000140	0.015438	0.000000	3.617673	0.000307	9.072335	0.000140	0.000647
02/27/2005-06:00:00	2964.460449	54.189419	4525.383789	105.866005	0.000000	2813.262207	0.063921	0.056546	0.000140	0.057795	0.000000	126.617378	0.003452	0.001904	0.000140	0.002150	0.000000	12.501454	0.000420	11.876987	0.000140	0.000454	0.000000	252.362152	0.012479	0.009019	0.000140	0.015397	0.000000	3.618041	0.000307	9.071321	0.000140	0.000647
02/27/2005-09:00:00	2965.029785	54.203121	4525.908203	105.878227	0.000000	2813.105713	0.063912	0.056375	0.000140	0.057687	0.000000	126.604843	0.003451	0.001898	0.000140	0.002145	0.000000	12.508564	0.000420	11.876022	0.000140	0.000454	0.000000	252.327957	0.012476	0.008996	0.000140	0.015356	0.000000	3.618408	0.000307	9.070309	0.000140	0.000646
02/27/2005-12:00:00	2965.704102	54.219116	4526.511230	105.892273	0.000000	2812.879639	0.063906	0.056278	0.000140	0.057581	0.000000	126.590302	0.003451	0.001895	0.000140	0.002140	0.000000	12.512174	0.000420	11.875066	0.000140	0.000454	0.000000	252.294067	0.012475	0.008986	0.000140	0.015316	0.000000	3.618776	0.000307	9.069300	0.000140	0.000646
02/27/2005-15:00:00	2966.316406	54.233780	4527.068848	105.905266	0.000000	2812.714844	0.063857	0.056129	0.000140	0.057399	0.000000	126.577827	0.003448	0.001890	0.000140	0.002133	0.000000	12.516775	0.000420	11.874104	0.000140	0.000453	0.000000	252.260086	0.012462	0.008965	0.000140	0.015257	0.000000	3.619143	0.000306	9.068292	0.000140	0.000645
02/27/2005-18:00:00	2966.625000	54.241653	4527.398926	105.912941	0.000000	2812.792480	0.063673	0.055901	0.000140	0.056940	0.000000	126.572922	0.003437	0.001883	0.000140	0.002116	0.000000	12.529299	0.000419	11.873148	0.000140	0.000451	0.000000	252.226288	0.012419	0.008930	0.000140	0.015132	0.000000	3.619513	0.000306	9.067283	0.000140	0.000640
02/27/2005-21:00:00	2966.513184	54.240147	4527.413086	105.913223	0.000000	2813.196045	0.063492	0.055656	0.000140	0.056490	0.000000	126.578186	0.003426	0.001874	0.000140	0.002100	0.000000	12.553417	0.000419	11.872185	0.000140	0.000449	0.000000	252.192810	0.012374	0.008891	0.000140	0.015007	0.000000	3.619889	0.000305	9.066272	0.000140	0.000636
02/28/2005-00:00:00	2966.270020	54.235691	4527.330566	105.911224	0.012957	2813.679199	0.063504	0.055472	0.000140	0.056413	0.000597	126.585747	0.003426	0.001868	0.000140	0.002096	0.000435	12.581413	0.000420	11.871231	0.000140	0.000450	0.000091	252.159149	0.012373	0.008863	0.000140	0.014967	0.000005	3.620283	0.000305	9.065262	0.000140	0.000636
02/28/2005-03:00:00	2966.215820	54.235485	4527.388672	105.912567	0.080889	2813.951172	0.063533	0.055530	0.000140	0.056352	0.003805	126.585999	0.003428	0.001878	0.000140	0.002093	0.002892	12.603177	0.000420	11.870271	0.000140	0.000451	0.000302	252.126251	0.012381	0.008921	0.000140	0.014937	0.000017	3.620704	0.000305	9.064257	0.000140	0.000636
02/28/2005-06:00:00	2966.429443	54.241238	4527.646484	105.918526	0.142918	2814.016357	0.063578	0.055901	0.000140	0.056294	0.006429	126.580376	0.003432	0.001911	0.000140	0.002091	0.004795	12.618651	0.000421	11.869318	0.000140	0.000452	0.000626	252.093643	0.012398	0.009100	0.000140	0.014915	0.000034	3.621158	0.000305	9.063250	0.000140	0.000636
02/28/2005-09:00:00	2966.860352	54.251808	4528.066895	105.928337	0.191633	2813.922119	0.063621	0.056028	0.000140	0.056232	0.008273	126.570114	0.003436	0.001927	0.000140	0.002089	0.006109	12.628572	0.000422	11.868367	0.000140	0.000452	0.000895	252.061234	0.012416	0.009186	0.000140	0.014893	0.000049	3.621611	0.000306	9.062244	0.000140	0.000636
02/28/2005-12:00:00	2967.402588	54.264881	4528.571289	105.940102	0.235392	2813.749512	0.063666	0.056026	0.000140	0.056171	0.009793	126.557617	0.003441	0.001932	0.000140	0.002087	0.007179	12.635121	0.000422	11.867411	0.000140	0.000453	0.001118	252.028656	0.012434	0.009218	0.000140	0.014872	0.000061	3.622065	0.000306	9.061240	0.000140	0.000636
02/28/2005-15:00:00	2967.886475	54.276680	4529.032227	105.950844	0.370365	2813.542969	0.063740	0.056167	0.000140	0.056132	0.014150	126.544609	0.003446	0.001940	0.000140	0.002086	0.010188	12.640812	0.000423	11.866464	0.000140	0.000454	0.001547	251.996780	0.012456	0.009263	0.000140	0.014855	0.000085	3.622548	0.000306	9.060238	0.000140	0.000636
02/28/2005-18:00:00	2968.093262	54.282257	4529.285645	105.956711	0.529277	2813.508301	0.063802	0.056139	0.000140	0.056096	0.019396	126.536888	0.003447	0.001923	0.000140	0.002082	0.013904	12.652728	0.000423	11.865509	0.000140	0.000454	0.001879	251.964859	0.012459	0.009159	0.000140	0.014825	0.000103	3.623021	0.000307	9.059235	0.000140	0.000636
02/28/2005-21:00:00	2967.935547	54.279716	4529.264648	105.956200	0.666577	2813.731934	0.063769	0.055518	0.000139	0.055937	0.021205	126.538513	0.003444	0.001885	0.000139	0.002075	0.015189	12.675834	0.000424	11.864564	0.000139	0.000454	0.001471	251.932220	0.012442	0.008980	0.000139	0.014766	0.000081	3.623446	0.000306	9.058233	0.000139	0.000635
03/01/2005-00:00:00	2967.665039	54.274704	4529.161621	105.953728	1.018531	2814.370605	0.064958	0.065900	0.000139	0.056652	0.034480	126.567757	0.003511	0.002410	0.000139	0.002104	0.021476	12.706509	0.000430	11.863648	0.000139	0.000462	0.009940	251.929871	0.012688	0.011408	0.000139	0.014953	0.000574	3.625787	0.000311	9.057243	0.000139	0.000644
03/01/2005-03:00:00	2967.544922	54.272991	4529.171875	105.953827	1.366459	2815.069336	0.066773	0.077480	0.000139	0.057733	0.050850	126.605774	0.003608	0.002959	0.000139	0.002146	0.028491	12.732237	0.000439	11.862772	0.000139	0.000472	0.021563	251.956299	0.013042	0.013902	0.000139	0.015234	0.001250	3.628947	0.000317	9.056263	0.000139	0.000656
03/01/2005-06:00:00	2967.641846	54.276142	4529.342285	105.957832	1.618646	2815.619629	0.067530	0.083600	0.000139	0.058362	0.064276	126.639435	0.003660	0.003256	0.000139	0.002172	0.033607	12.748122	0.000443	11.861898	0.000139	0.000478	0.032425	252.001770	0.013247	0.015274	0.000139	0.015410	0.001882	3.632147	0.000320	9.055282	0.000139	0.000665
03/01/2005-09:00:00	2967.925781	54.283451	4529.653320	105.965004	1.794825	2816.036377	0.068001	0.086420	0.000139	0.058953	0.074937	126.668701	0.003688	0.003392	0.000139	0.002193	0.037192	12.763666	0.000446	11.861026	0.000139	0.000483	0.042058	252.033997	0.013351	0.015912	0.000139	0.015561	0.002442	3.635326	0.000322	9.054310	0.000139	0.000675
03/01/2005-12:00:00	2968.307861	54.292942	4530.038574	105.973961	1.921250	2816.383301	0.068388	0.087858	0.000139	0.059496	0.083652	126.695686	0.003710	0.003460	0.000139	0.002210	0.039847	12.782436	0.000449	11.860157	0.000139	0.000488	0.050515	252.047272	0.013428	0.016232	0.000139	0.015690	0.002934	3.638495	0.000324	9.053335	0.000139	0.000684
03/01/2005-15:00:00	2968.643311	54.301395	4530.388672	105.982063	2.031446	2816.752686	0.068617	0.088554	0.000139	0.060372	0.091425	126.723358	0.003724	0.003494	0.000139	0.002236	0.042279	12.803340	0.000451	11.859292	0.000139	0.000496	0.057913	252.057144	0.013483	0.016401	0.000139	0.015871	0.003365	3.641660	0.000325	9.052361	0.000139	0.000695
03/01/2005-18:00:00	2968.752930	54.304836	4530.570313	105.986282	2.152459	2817.213867	0.068720	0.088125	0.000139	0.062095	0.098694	126.752426	0.003733	0.003474	0.000139	0.002285	0.045080	12.828511	0.000452	11.858428	0.000139	0.000509	0.063676	252.066803	0.013519	0.016320	0.000139	0.016175	0.003700	3.644657	0.000325	9.051390	0.000139	0.000712
03/01/2005-21:00:00	2968.589844	54.302158	4530.546875	105.985672	2.279132	2817.747314	0.068797	0.089517	0.000139	0.063607	0.105199	126.780678	0.003740	0.003475	0.000139	0.002329	0.048315	12.846544	0.000454	11.857563	0.000139	0.000519	0.067238	252.114838	0.013547	0.016288	0.000139	0.016441	0.003908	3.647296	0.000326	9.050425	0.000139	0.000728
03/02/2005-00:00:00	2968.351563	54.297821	4530.468262	105.983757	2.260969	2817.804443	0.068798	0.082583	0.000139	0.063444	0.102157	126.773743	0.003740	0.002970	0.000139	0.002323	0.049214	12.786891	0.000452	11.856659	0.000139	0.000513	0.060227	252.370590	0.013561	0.013855	0.000139	0.016400	0.003500	3.647617	0.000326	9.049457	0.000139	0.000727
03/02/2005-03:00:00	2968.242432	54.296341	4530.486328	105.984108	2.254942	2817.809570	0.068804	0.087633	0.000139	0.063448	0.078471	126.766846	0.003740	0.003336	0.000139	0.002322	0.039542	12.669523	0.000449	11.855797	0.000139	0.000505	0.041388	252.822891	0.013588	0.016084	0.000139	0.016426	0.003091	3.648155	0.000326	9.048497	0.000139	0.000727
03/02/2005-06:00:00	2968.323730	54.299137	4530.647461	105.987816	2.240434	2817.684326	0.068808	0.125547	0.000139	0.063579	0.074811	126.756264	0.003741	0.005336	0.000139	0.002326	0.039433	12.539523	0.000445	11.855092	0.000139	0.000497	0.037687	253.302856	0.013616	0.025695	0.000139	0.016498	0.002834	3.648794	0.000327	9.047583	0.000139	0.000729
03/02/2005-09:00:00	2968.574219	54.305656	4530.934570	105.994446	2.136552	2817.444092	0.068808	0.150166	0.000139	0.063700	0.073388	126.741837	0.003741	0.006609	0.000139	0.002329	0.039532	12.438091	0.000442	11.854417	0.000139	0.000490	0.035075	253.670654	0.013638	0.031756	0.000139	0.016573	0.002579	3.649411	0.000327	9.046679	0.000139	0.000731
03/02/2005-12:00:00	2968.914063	54.314175	4531.288086	106.002655	2.060308	2817.137207	0.068806	0.176115	0.000139	0.063818	0.070823	126.725494	0.003741	0.007622	0.000139	0.002332	0.038847	12.387513	0.000441	11.853786	0.000139	0.000487	0.032540	253.854279	0.013651	0.036232	0.000139	0.016636	0.002360	3.650013	0.000327	9.045786	0.000139	0.000733
03/02/2005-15:00:00	2969.205078	54.321625	4531.606445	106.010063	2.018044	2816.810791	0.068804	0.244364	0.000139	0.063956	0.069300	126.708359	0.003742	0.010085	0.000139	0.002336	0.038595	12.371235	0.000441	11.853334	0.000139	0.000486	0.030446	253.914383	0.013657	0.046337	0.000139	0.016685	0.002171	3.650558	0.000327	9.044962	0.000139	0.000735
03/02/2005-18:00:00	2969.276367	54.324139	4531.760254	106.013573	2.044948	2816.575928	0.068799	0.286799	0.000139	0.064016	0.068865	126.692780	0.003741	0.011654	0.000139	0.002337	0.039161	12.343710	0.000440	11.852927	0.000139	0.000483	0.027986	254.024139	0.013663	0.052795	0.000139	0.016704	0.001975	3.650949	0.000327	9.044149	0.000139	0.000736
03/02/2005-21:00:00	2969.082031	54.320713	4531.717773	106.012459	2.109564	2816.540771	0.068800	0.210653	0.000139	0.063883	0.067089	126.682114	0.003741	0.008617	0.000139	0.002332	0.039385	12.256167	0.000437	11.852213	0.000139	0.000476	0.024740	254.374146	0.013682	0.039573	0.000139	0.016689	0.001747	3.651214	0.000328	9.043240	0.000139	0.000735
03/03/2005-00:00:00	2968.826660	54.315918	4531.625977	106.010338	2.183861	2816.653564	0.068805	0.135069	0.000139	0.063695	0.054802	126.680367	0.003741	0.005311	0.000139	0.002325	0.033623	12.105386	0.000433	11.851323	0.000139	0.000464	0.014989	254.978073	0.013714	0.024645	0.000139	0.016683	0.001247	3.651721	0.000328	9.042280	0.000139	0.000733
03/03/2005-03:00:00	2968.786865	54.315968	4531.697266	106.011925	1.695306	2817.244873	0.068818	0.095367	0.000139	0.063501	0.037400	126.689896	0.003741	0.003573	0.000139	0.002319	0.023492	11.938106	0.000428	11.850399	0.000139	0.000452	0.008178	255.665878	0.013751	0.016847	0.000139	0.016700	0.000567	3.652409	0.000328	9.041316	0.000139	0.000731
03/03/2005-06:00:00	2969.044434	54.322605	4531.993652	106.018745	1.411112	2817.415771	0.068825	0.077848	0.000139	0.063399	0.030674	126.683601	0.003742	0.002807	0.000139	0.002316	0.019325	11.800820	0.000424	11.849465	0.000139	0.000445	0.006369	256.205658	0.013779	0.013443	0.000139	0.016725	0.000370	3.652864	0.000329	9.040350	0.000139	0.000730
03/03/2005-09:00:00	2969.536865	54.334515	4532.463379	106.029678	1.321159	2817.223389	0.068823	0.074939	0.000138	0.063192	0.030665	126.665482	0.003741	0.002805	0.000138	0.002309	0.019445	11.751823	0.000423	11.848555	0.000138	0.000440	0.006332	256.401062	0.013790	0.013671	0.000138	0.016735	0.000365	3.653140	0.000329	9.039389	0.000138	0.000728
03/03/2005-12:00:00	2970.147461	54.349037	4533.020996	106.042679	1.436246	2816.746338	0.068814	0.083820	0.000138	0.063005	0.034348	126.641380	0.003741	0.003358	0.000138	0.002302	0.022108	11.761830	0.000423	11.847687	0.000138	0.000440	0.006496	256.367157	0.013789	0.016485	0.000138	0.016716	0.000371	3.653426	0.000329	9.038438	0.000138	0.000727
03/03/2005-15:00:00	2970.690430	54.362068	4533.527832	106.054512	1.559848	2816.304443	0.068805	0.122540	0.000138	0.062899	0.038412	126.618988	0.003740	0.004827	0.000138	0.002298	0.024960	11.774469	0.000423	11.846910	0.000138	0.000440	0.006929	256.321899	0.013787	0.022771	0.000138	0.016682	0.000394	3.653738	0.000329	9.037525	0.000138	0.000726
03/03/2005-18:00:00	2970.894775	54.367516	4533.783203	106.060432	1.670711	2816.134521	0.068779	0.108851	0.000138	0.062713	0.039822	126.606331	0.003738	0.004026	0.000138	0.002291	0.026177	11.796471	0.000424	11.846038	0.000138	0.000440	0.006270	256.281708	0.013777	0.018804	0.000138	0.016623	0.000346	3.653999	0.000328	9.036578	0.000138	0.000725
03/03/2005-21:00:00	2970.627197	54.362408	4533.687012	106.058098	1.861405	2816.285889	0.068706	0.083524	0.000138	0.062348	0.042472	126.603729	0.003732	0.002995	0.000138	0.002278	0.028555	11.828471	0.000424	11.845111	0.000138	0.000440	0.005345	256.249573	0.013757	0.014286	0.000138	0.016519	0.000305	3.654272	0.000328	9.035616	0.000138	0.000721
03/04/2005-00:00:00	2970.215576	54.354061	4533.482422	106.053238	1.766315	2816.822266	0.068710	0.071767	0.000138	0.062153	0.037051	126.612709	0.003732	0.002521	0.000138	0.002271	0.025253	11.831782	0.000424	11.844170	0.000138	0.000437	0.004296	256.353699	0.013760	0.012195	0.000138	0.016460	0.000168	3.654631	0.000328	9.034653	0.000138	0.000719
03/04/2005-03:00:00	2970.033447	54.350861	4533.450195	106.052414	1.598730	2817.241699	0.068723	0.066864	0.000138	0.062015	0.030640	126.617615	0.003733	0.002323	0.000138	0.002266	0.020797	11.770457	0.000423	11.843236	0.000138	0.000432	0.003203	256.669586	0.013777	0.011328	0.000138	0.016428	0.000097	3.654950	0.000328	9.033689	0.000138	0.000718
03/04/2005-06:00:00	2970.170410	54.354794	4533.653809	106.057137	1.474494	2817.363037	0.068729	0.064681	0.000138	0.061842	0.028252	126.610504	0.003733	0.002236	0.000138	0.002260	0.018868	11.700965	0.000421	11.842297	0.000138	0.000426	0.003152	256.977081	0.013793	0.010960	0.000138	0.016418	0.000093	3.655203	0.000329	9.032726	0.000138	0.000716
03/04/2005-09:00:00	2970.559082	54.364361	4534.047363	106.066269	0.866926	2817.777832	0.068741	0.063625	0.000138	0.061663	0.019144	126.604256	0.003733	0.002195	0.000138	0.002254	0.011975	11.689108	0.000421	11.841364	0.000138	0.000423	0.002992	257.079346	0.013799	0.010800	0.000138	0.016408	0.000089	3.655458	0.000329	9.031762	0.000138	0.000715
03/04/2005-12:00:00	2971.076172	54.376778	4534.536621	106.077614	0.388675	2817.978027	0.068748	0.063070	0.000138	0.061483	0.008691	126.596817	0.003733	0.002173	0.000138	0.002247	0.005014	11.710584	0.000421	11.840423	0.000138	0.000423	0.001605	257.053650	0.013798	0.010720	0.000138	0.016376	0.000040	3.655758	0.000329	9.030799	0.000138	0.000713
03/04/2005-15:00:00	2971.530273	54.387852	4534.978027	106.087936	0.000000	2818.151367	0.068714	0.062674	0.000138	0.061214	0.000000	126.589836	0.003730	0.002157	0.000138	0.002238	0.000000	11.733891	0.000422	11.839481	0.000138	0.000422	0.000000	257.017914	0.013789	0.010654	0.000138	0.016305	0.000000	3.656051	0.000328	9.029839	0.000138	0.000711
03/04/2005-18:00:00	2971.678711	54.392017	4535.193359	106.092911	0.000000	2818.185791	0.068559	0.062268	0.000138	0.060656	0.000000	126.581924	0.003721	0.002142	0.000138	0.002219	0.000000	11.759912	0.000422	11.838551	0.000138	0.000420	0.000000	256.980591	0.013755	0.010587	0.000138	0.016165	0.000000	3.656309	0.000328	9.028877	0.000138	0.000705
03/04/2005-21:00:00	2971.420654	54.387081	4535.102051	106.090721	0.000000	2818.532715	0.068409	0.061880	0.000138	0.060113	0.000000	126.583733	0.003713	0.002128	0.000138	0.002201	0.000000	11.789637	0.000422	11.837609	0.000138	0.000418	0.000000	256.968811	0.013723	0.010524	0.000138	0.016027	0.000000	3.656573	0.000327	9.027914	0.000138	0.000699
03/05/2005-00:00:00	2971.044678	54.379528	4534.928223	106.086494	0.000000	2818.955811	0.068406	0.061511	0.000138	0.059953	0.000000	126.587830	0.003712	0.002114	0.000138	0.002195	0.000000	11.756735	0.000421	11.836676	0.000138	0.000413	0.000000	257.186401	0.013730	0.010464	0.000138	0.015976	0.000000	3.656839	0.000327	9.026956	0.000138	0.000698
03/05/2005-03:00:00	2970.889648	54.376884	4534.915039	106.086143	0.000000	2819.194336	0.068414	0.061261	0.000138	0.059820	0.000000	126.585953	0.003712	0.002105	0.000138	0.002190	0.000000	11.664078	0.000418	11.835736	0.000138	0.000406	0.000000	257.594025	0.013752	0.010437	0.000138	0.015961	0.000000	3.657105	0.000328	9.025992	0.000138	0.000697
03/05/2005-06:00:00	2971.037842	54.381058	4535.127930	106.091133	0.000000	2819.189697	0.068415	0.060976	0.000138	0.059679	0.000000	126.576469	0.003712	0.002095	0.000138	0.002184	0.000000	11.571610	0.000416	11.834793	0.000138	0.000400	0.000000	257.975708	0.013772	0.010411	0.000138	0.015963	0.000000	3.657371	0.000328	9.025035	0.000138	0.000695
03/05/2005-09:00:00	2971.429688	54.390694	4535.525879	106.100327	0.000000	2819.001953	0.068411	0.060752	0.000138	0.059533	0.000000	126.561310	0.003711	0.002087	0.000138	0.002179	0.000000	11.535568	0.000415	11.833856	0.000138	0.000396	0.000000	258.140442	0.013781	0.010400	0.000138	0.015963	0.000000	3.657637	0.000328	9.024074	0.000138	0.000694
03/05/2005-12:00:00	2971.945557	54.403091	4536.013672	106.111702	0.000000	2818.733887	0.068407	0.060492	0.000138	0.059384	0.000000	126.543884	0.003711	0.002078	0.000138	0.002173	0.000000	11.548937	0.000415	11.832916	0.000138	0.000396	0.000000	258.120697	0.013780	0.010379	0.000138	0.015943	0.000000	3.657906	0.000328	9.023115	0.000138	0.000693
03/05/2005-15:00:00	2972.393555	54.413937	4536.451660	106.121857	0.000000	2818.534180	0.068356	0.060255	0.000137	0.059132	0.000000	126.528679	0.003708	0.002069	0.000137	0.002164	0.000000	11.568337	0.000415	11.831975	0.000137	0.000396	0.000000	258.083649	0.013768	0.010350	0.000137	0.015875	0.000000	3.658175	0.000328	9.022152	0.000137	0.000691
03/05/2005-18:00:00	2972.506104	54.417297	4536.639648	106.126221	0.000000	2818.605469	0.068187	0.059886	0.000137	0.058582	0.000000	126.522011	0.003698	0.002056	0.000137	0.002146	0.000000	11.595985	0.000416	11.831033	0.000137	0.000394	0.000000	258.047821	0.013732	0.010295	0.000137	0.015735	0.000000	3.658450	0.000327	9.021203	0.000137	0.000685
03/05/2005-21:00:00	2972.162842	54.410435	4536.487793	106.122551	0.000000	2819.027832	0.068027	0.059575	0.000137	0.058058	0.000000	126.526321	0.003689	0.002046	0.000137	0.002128	0.000000	11.619145	0.000415	11.830092	0.000137	0.000391	0.000000	258.070343	0.013699	0.010250	0.000137	0.015599	0.000000	3.658731	0.000326	9.020240	0.000137	0.000680
03/06/2005-00:00:00	2971.681885	54.400475	4536.235352	106.116570	0.000000	2819.540039	0.068021	0.059277	0.000137	0.057919	0.000000	126.533173	0.003688	0.002035	0.000137	0.002122	0.000000	11.547137	0.000413	11.829154	0.000137	0.000385	0.000000	258.437073	0.013713	0.010206	0.000137	0.015558	0.000000	3.659013	0.000327	9.019281	0.000137	0.000678
03/06/2005-03:00:00	2971.415527	54.395325	4536.141113	106.114326	0.000000	2819.868164	0.068030	0.059078	0.000137	0.057816	0.000000	126.534142	0.003688	0.002028	0.000137	0.002118	0.000000	11.405385	0.000409	11.828213	0.000137	0.000376	0.000000	259.030243	0.013745	0.010191	0.000137	0.015559	0.000000	3.659294	0.000327	9.018325	0.000137	0.000677
03/06/2005-06:00:00	2971.449219	54.396919	4536.272461	106.117325	0.000000	2819.952393	0.068033	0.058917	0.000137	0.057704	0.000000	126.527443	0.003688	0.002023	0.000137	0.002114	0.000000	11.249912	0.000405	11.827266	0.000137	0.000367	0.000000	259.647461	0.013777	0.010195	0.000137	0.015581	0.000000	3.659575	0.000327	9.017366	0.000137	0.000677
03/06/2005-09:00:00	2971.732178	54.404045	4536.586426	106.124641	0.000000	2819.847412	0.068030	0.058698	0.000137	0.057586	0.000000	126.514862	0.003688	0.002015	0.000137	0.002109	0.000000	11.132279	0.000401	11.826311	0.000137	0.000359	0.000000	260.113831	0.013802	0.010192	0.000137	0.015604	0.000000	3.659859	0.000327	9.016411	0.000137	0.000676
03/06/2005-12:00:00	2972.140381	54.413990	4536.997070	106.134155	0.000000	2819.656250	0.068027	0.058569	0.000137	0.057466	0.000000	126.499725	0.003688	0.002011	0.000137	0.002104	0.000000	11.079898	0.000400	11.825363	0.000137	0.000355	0.000000	260.343353	0.013814	0.010206	0.000137	0.015614	0.000000	3.660142	0.000328	9.015459	0.000137	0.000675
03/06/2005-15:00:00	2972.474365	54.422253	4537.350586	106.142365	0.000000	2819.534912	0.067976	0.058357	0.000137	0.057239	0.000000	126.486877	0.003684	0.002004	0.000137	0.002096	0.000000	11.072073	0.000400	11.824415	0.000137	0.000353	0.000000	260.424622	0.013807	0.010196	0.000137	0.015578	0.000000	3.660425	0.000327	9.014502	0.000137	0.000673
03/06/2005-18:00:00	2972.444580	54.422379	4537.435547	106.144295	0.000000	2819.702637	0.067816	0.058111	0.000137	0.056743	0.000000	126.483101	0.003675	0.001995	0.000137	0.002079	0.000000	11.047092	0.000398	11.823466	0.000137	0.000348	0.000000	260.598267	0.013783	0.010169	0.000137	0.015464	0.000000	3.660715	0.000327	9.013546	0.000137	0.000668
03/06/2005-21:00:00	2971.929199	54.411575	4537.158203	106.137741	0.000000	2820.242188	0.067664	0.057848	0.000137	0.056269	0.000000	126.490952	0.003666	0.001986	0.000137	0.002063	0.000000	10.940294	0.000394	11.822515	0.000137	0.000339	0.000000	261.102142	0.013776	0.010142	0.000137	0.015361	0.000000	3.661008	0.000327	9.012594	0.000137	0.000662
03/07/2005-00:00:00	2971.263184	54.397400	4536.771973	106.128578	0.000000	2820.881348	0.067656	0.057591	0.000137	0.056144	0.000000	126.501640	0.003665	0.001978	0.000137	0.002058	0.000000	10.737916	0.000389	11.821563	0.000137	0.000327	0.000000	261.956146	0.013816	0.010122	0.000137	0.015364	0.000000	3.661303	0.000327	9.011641	0.000137	0.000661
03/07/2005-03:00:00	2970.800293	54.387745	4536.534180	106.122948	0.000000	2821.341064	0.067669	0.057448	0.000137	0.056066	0.000000	126.506531	0.003666	0.001973	0.000137	0.002054	0.000000	10.470999	0.000381	11.820601	0.000137	0.000313	0.000000	263.022797	0.013872	0.010137	0.000137	0.015409	0.000000	3.661599	0.000327	9.010687	0.000137	0.000661
03/07/2005-06:00:00	2970.630127	54.384628	4536.515137	106.122429	0.000000	2821.562500	0.067673	0.057313	0.000137	0.055979	0.000000	126.503876	0.003666	0.001968	0.000137	0.002051	0.000000	10.186941	0.000372	11.819639	0.000137	0.000298	0.000000	264.129761	0.013931	0.010165	0.000137	0.015470	0.000000	3.661894	0.000328	9.009733	0.000137	0.000660
03/07/2005-09:00:00	2970.705322	54.387020	4536.678223	106.126213	0.000000	2821.590820	0.067673	0.057154	0.000137	0.055885	0.000000	126.495201	0.003666	0.001963	0.000137	0.002047	0.000000	9.926547	0.000365	11.818674	0.000137	0.000285	0.000000	265.138794	0.013984	0.010196	0.000137	0.015534	0.000000	3.662189	0.000328	9.008778	0.000137	0.000659
03/07/2005-12:00:00	2970.908936	54.392288	4536.939941	106.132248	0.000000	2821.524658	0.067673	0.057037	0.000137	0.055789	0.000000	126.483604	0.003665	0.001959	0.000137	0.002042	0.000000	9.710043	0.000359	11.817703	0.000137	0.000274	0.000000	265.988495	0.014029	0.010231	0.000137	0.015590	0.000000	3.662485	0.000329	9.007827	0.000137	0.000659
03/07/2005-15:00:00	2971.033203	54.395775	4537.141602	106.136955	0.000000	2821.528076	0.067622	0.056893	0.000137	0.055583	0.000000	126.474289	0.003662	0.001955	0.000137	0.002035	0.000000	9.524773	0.000353	11.816726	0.000137	0.000264	0.000000	266.741058	0.014058	0.010259	0.000137	0.015604	0.000000	3.662780	0.000329	9.006875	0.000137	0.000657
03/07/2005-18:00:00	2970.791016	54.390984	4537.073242	106.135223	0.000000	2821.820801	0.067470	0.056680	0.000137	0.055135	0.000000	126.474052	0.003653	0.001948	0.000137	0.002020	0.000000	9.328984	0.000347	11.815750	0.000137	0.000252	0.000000	267.567596	0.014068	0.010268	0.000137	0.015552	0.000000	3.663082	0.000329	9.005924	0.000137	0.000652
03/07/2005-21:00:00	2970.075195	54.375473	4536.654785	106.125397	0.000000	2822.475586	0.067334	0.056423	0.000136	0.054726	0.000000	126.485054	0.003645	0.001939	0.000136	0.002006	0.000000	9.086766	0.000339	11.814774	0.000136	0.000238	0.000000	268.604706	0.014092	0.010267	0.000136	0.015510	0.000000	3.663388	0.000329	9.004974	0.000136	0.000648
03/08/2005-00:00:00	2969.229736	54.357059	4536.142090	106.113297	0.000000	2823.208984	0.067328	0.056245	0.000136	0.054631	0.000000	126.498367	0.003644	0.001933	0.000136	0.002001	0.000000	8.794410	0.000331	11.813790	0.000136	0.000223	0.000000	269.835907	0.014149	0.010287	0.000136	0.015556	0.000000	3.663692	0.000329	9.004025	0.000136	0.000647
03/08/2005-03:00:00	2968.683594	54.345314	4535.851074	106.106430	0.000000	2823.692383	0.067340	0.056113	0.000136	0.054569	0.000000	126.503654	0.003645	0.001928	0.000136	0.001998	0.000000	8.479728	0.000321	11.812799	0.000136	0.000208	0.000000	271.127075	0.014218	0.010318	0.000136	0.015628	0.000000	3.663998	0.000330	9.003074	0.000136	0.000646
03/08/2005-06:00:00	2968.544678	54.342766	4535.862305	106.106598	0.000000	2823.851807	0.067342	0.055999	0.000136	0.054495	0.000000	126.498703	0.003644	0.001925	0.000136	0.001995	0.000000	8.183041	0.000313	11.811809	0.000136	0.000194	0.000000	272.326843	0.014281	0.010362	0.000136	0.015703	0.000000	3.664304	0.000331	9.002125	0.000136	0.000646
03/08/2005-09:00:00	2968.728027	54.347466	4536.110840	106.112427	0.000000	2823.766357	0.067338	0.055908	0.000136	0.054412	0.000000	126.486267	0.003644	0.001922	0.000136	0.001991	0.000000	7.936500	0.000306	11.810808	0.000136	0.000183	0.000000	273.328674	0.014334	0.010410	0.000136	0.015770	0.000000	3.664608	0.000331	9.001177	0.000136	0.000645
03/08/2005-12:00:00	2969.072021	54.355747	4536.479980	106.120995	0.000000	2823.574707	0.067334	0.055794	0.000136	0.054327	0.000000	126.470665	0.003644	0.001919	0.000136	0.001987	0.000000	7.752604	0.000300	11.809807	0.000136	0.000174	0.000000	274.101440	0.014375	0.010449	0.000136	0.015822	0.000000	3.664914	0.000331	9.000231	0.000136	0.000645
03/08/2005-15:00:00	2969.328857	54.362080	4536.783691	106.128021	0.000000	2823.468262	0.067269	0.055648	0.000136	0.054115	0.000000	126.457840	0.003640	0.001914	0.000136	0.001980	0.000000	7.616341	0.000296	11.808810	0.000136	0.000167	0.000000	274.718475	0.014393	0.010471	0.000136	0.015821	0.000000	3.665220	0.000331	8.999281	0.000136	0.000643
03/08/2005-18:00:00	2969.153564	54.358646	4536.771973	106.127655	0.000000	2823.708252	0.067065	0.055398	0.000136	0.053583	0.000000	126.456024	0.003628	0.001905	0.000136	0.001962	0.000000	7.490906	0.000292	11.807809	0.000136	0.000159	0.000000	275.339569	0.014381	0.010467	0.000136	0.015728	0.000000	3.665532	0.000331	8.998331	0.000136	0.000637
03/08/2005-21:00:00	2968.383057	54.341694	4536.322754	106.117065	0.000000	2824.406738	0.066872	0.055155	0.000136	0.053079	0.000000	126.468605	0.003617	0.001897	0.000136	0.001945	0.000000	7.344321	0.000287	11.806800	0.000136	0.000151	0.000000	276.092621	0.014376	0.010458	0.000136	0.015636	0.000000	3.665850	0.000331	8.997385	0.000136	0.000632
03/09/2005-00:00:00	2967.428223	54.320545	4535.738281	106.103317	0.000000	2825.228516	0.066863	0.055010	0.000136	0.052985	0.000000	126.484833	0.003616	0.001892	0.000136	0.001940	0.000000	7.165865	0.000282	11.805787	0.000136	0.000142	0.000000	276.979309	0.014415	0.010465	0.000136	0.015653	0.000000	3.666168	0.000331	8.996438	0.000136	0.000631
03/09/2005-03:00:00	2966.751709	54.305630	4535.358887	106.094345	0.000000	2825.816406	0.066877	0.054918	0.000136	0.052943	0.000000	126.493477	0.003616	0.001889	0.000136	0.001938	0.000000	6.967578	0.000276	11.804779	0.000136	0.000133	0.000000	277.917145	0.014465	0.010492	0.000136	0.015695	0.000000	3.666485	0.000331	8.995493	0.000136	0.000630
03/09/2005-06:00:00	2966.455566	54.299362	4535.259277	106.091949	0.000000	2826.098389	0.066880	0.054843	0.000136	0.052887	0.000000	126.492477	0.003616	0.001887	0.000136	0.001935	0.000000	6.773211	0.000270	11.803769	0.000136	0.000125	0.000000	278.812744	0.014512	0.010526	0.000136	0.015739	0.000000	3.666802	0.000332	8.994550	0.000136	0.000630
03/09/2005-09:00:00	2966.459473	54.299885	4535.380371	106.094734	0.000000	2826.149170	0.066878	0.054730	0.000136	0.052824	0.000000	126.484344	0.003616	0.001884	0.000136	0.001932	0.000000	6.602771	0.000265	11.802753	0.000136	0.000117	0.000000	279.601685	0.014553	0.010551	0.000136	0.015780	0.000000	3.667119	0.000332	8.993605	0.000136	0.000630
03/09/2005-12:00:00	2966.595703	54.303387	4535.601563	106.099823	0.000000	2826.107910	0.066878	0.054637	0.000136	0.052759	0.000000	126.473335	0.003615	0.001881	0.000136	0.001929	0.000000	6.464389	0.000261	11.801739	0.000136	0.000111	0.000000	280.269531	0.014589	0.010578	0.000136	0.015813	0.000000	3.667435	0.000333	8.992661	0.000136	0.000630
03/09/2005-15:00:00	2966.672607	54.305546	4535.776855	106.103859	0.000000	2826.126221	0.066818	0.054537	0.000136	0.052574	0.000000	126.464378	0.003612	0.001878	0.000136	0.001922	0.000000	6.353118	0.000258	11.800718	0.000136	0.000106	0.000000	280.850128	0.014605	0.010599	0.000136	0.015805	0.000000	3.667752	0.000333	8.991714	0.000136	0.000628
03/09/2005-18:00:00	2966.544922	54.303020	4535.803223	106.104393	0.000000	2826.312744	0.066650	0.054121	0.000136	0.052160	0.000000	126.460854	0.003602	0.001864	0.000136	0.001908	0.000000	6.257121	0.000255	11.799701	0.000136	0.000100	0.000000	281.397766	0.014595	0.010556	0.000136	0.015730	0.000000	3.668075	0.000332	8.990772	0.000136	0.000623
03/09/2005-21:00:00	2966.193848	54.295425	4535.666504	106.101181	0.000000	2826.676025	0.066497	0.053624	0.000136	0.051784	0.000000	126.462807	0.003593	0.001846	0.000136	0.001894	0.000000	6.165391	0.000252	11.798679	0.000136	0.000096	0.000000	281.953278	0.014588	0.010494	0.000136	0.015659	0.000000	3.668402	0.000332	8.989829	0.000136	0.000619
03/10/2005-00:00:00	2965.792725	54.286678	4535.495605	106.097031	0.000694	2827.072998	0.066495	0.053340	0.000136	0.051718	0.000054	126.465836	0.003592	0.001837	0.000136	0.001891	0.000032	6.072714	0.000249	11.797661	0.000136	0.000092	0.000018	282.519531	0.014615	0.010473	0.000136	0.015669	0.000001	3.668732	0.000332	8.988887	0.000136	0.000619
03/10/2005-03:00:00	2965.559814	54.281754	4535.445313	106.095848	0.015376	2827.325195	0.066505	0.053203	0.000136	0.051676	0.000749	126.464211	0.003593	0.001832	0.000136	0.001889	0.000568	5.981409	0.000247	11.796636	0.000136	0.000088	0.000085	283.067352	0.014646	0.010479	0.000136	0.015686	0.000005	3.669077	0.000332	8.987941	0.000136	0.000619
03/10/2005-06:00:00	2965.563721	54.282173	4535.571777	106.098679	0.044674	2827.385498	0.066514	0.053089	0.000135	0.051630	0.001910	126.456810	0.003593	0.001830	0.000135	0.001887	0.001421	5.900274	0.000244	11.795613	0.000135	0.000084	0.000208	283.559326	0.014675	0.010493	0.000135	0.015702	0.000012	3.669438	0.000333	8.986999	0.000135	0.000619
03/10/2005-09:00:00	2965.754883	54.286877	4535.833008	106.104752	0.112351	2827.279297	0.066533	0.053262	0.000135	0.051587	0.004861	126.443916	0.003595	0.001847	0.000135	0.001885	0.003684	5.836442	0.000243	11.794594	0.000135	0.000082	0.000431	283.969604	0.014707	0.010621	0.000135	0.015718	0.000025	3.669820	0.000333	8.986058	0.000135	0.000619
03/10/2005-12:00:00	2966.016846	54.293167	4536.146973	106.112030	0.173219	2827.140381	0.066563	0.053552	0.000135	0.051547	0.007350	126.430511	0.003598	0.001872	0.000135	0.001883	0.005556	5.794684	0.000241	11.793569	0.000135	0.000080	0.000695	284.297272	0.014739	0.010789	0.000135	0.015733	0.000040	3.670219	0.000333	8.985121	0.000135	0.000619
03/10/2005-15:00:00	2966.136475	54.296204	4536.356934	106.116882	0.242386	2827.110840	0.066598	0.053651	0.000135	0.051512	0.010011	126.420662	0.003601	0.001885	0.000135	0.001882	0.007561	5.768937	0.000241	11.792542	0.000135	0.000079	0.000922	284.580566	0.014770	0.010886	0.000135	0.015743	0.000054	3.670621	0.000334	8.984179	0.000135	0.000619
03/10/2005-18:00:00	2965.894775	54.291031	4536.303223	106.115555	0.325200	2827.324707	0.066601	0.053359	0.000135	0.051461	0.012969	126.417984	0.003600	0.001866	0.000135	0.001879	0.009925	5.747158	0.000240	11.791524	0.000135	0.000078	0.000805	284.879822	0.014785	0.010799	0.000135	0.015739	0.000047	3.670964	0.000334	8.983240	0.000135	0.000619
03/10/2005-21:00:00	2965.245361	54.276527	4535.949707	106.107254	0.383488	2827.864746	0.066577	0.053061	0.000135	0.051351	0.015615	126.424347	0.003598	0.001848	0.000135	0.001875	0.011859	5.718001	0.000239	11.790498	0.000135	0.000076	0.000697	285.242981	0.014796	0.010714	0.000135	0.015715	0.000041	3.671302	0.000334	8.982301	0.000135	0.000618
03/11/2005-00:00:00	2964.506836	54.259998	4535.533691	106.097420	0.346263	2828.559326	0.066583	0.052828	0.000135	0.051296	0.012296	126.437813	0.003598	0.001834	0.000135	0.001872	0.009485	5.678274	0.000238	11.789474	0.000135	0.000074	0.000344	285.669678	0.014816	0.010655	0.000135	0.015711	0.000020	3.671643	0.000334	8.981364	0.000135	0.000617
03/11/2005-03:00:00	2964.100830	54.251011	4535.359375	106.093277	0.339186	2828.967041	0.066593	0.052703	0.000135	0.051259	0.011335	126.441956	0.003598	0.001827	0.000135	0.001870	0.008544	5.625088	0.000236	11.788452	0.000135	0.000072	0.000145	286.114532	0.014840	0.010641	0.000135	0.015716	0.000008	3.671976	0.000334	8.980427	0.000135	0.000617
03/11/2005-06:00:00	2964.119385	54.251770	4535.497070	106.096436	0.271379	2829.103760	0.066594	0.052644	0.000135	0.051207	0.008770	126.437309	0.003598	0.001825	0.000135	0.001868	0.006464	5.574274	0.000235	11.787424	0.000135	0.000070	0.000114	286.516937	0.014862	0.010647	0.000135	0.015723	0.000005	3.672300	0.000335	8.979489	0.000135	0.000617
03/11/2005-09:00:00	2964.441895	54.259396	4535.855957	106.104790	0.175683	2829.049805	0.066591	0.052551	0.000135	0.051146	0.005276	126.426788	0.003598	0.001822	0.000135	0.001865	0.003891	5.540267	0.000234	11.786403	0.000135	0.000069	0.000043	286.833527	0.014879	0.010656	0.000135	0.015726	0.000002	3.672626	0.000335	8.978555	0.000135	0.000617
03/11/2005-12:00:00	2964.871338	54.269485	4536.294922	106.114998	0.046871	2828.965820	0.066591	0.052486	0.000135	0.051085	0.001970	126.414307	0.003598	0.001821	0.000135	0.001862	0.001500	5.529525	0.000234	11.785377	0.000135	0.000068	0.000018	287.055786	0.014891	0.010672	0.000135	0.015723	0.000001	3.672947	0.000335	8.977618	0.000135	0.000616
03/11/2005-15:00:00	2965.148438	54.276100	4536.623047	106.122604	0.000000	2828.935791	0.066542	0.052394	0.000135	0.050935	0.000000	126.404999	0.003595	0.001819	0.000135	0.001856	0.000000	5.536831	0.000234	11.784355	0.000135	0.000068	0.000000	287.223846	0.014888	0.010673	0.000135	0.015688	0.000000	3.673270	0.000335	8.976685	0.000135	0.000615
03/11/2005-18:00:00	2965.015869	54.273342	4536.649902	106.123131	0.000000	2829.185791	0.066363	0.052234	0.000135	0.050516	0.000000	126.404076	0.003584	0.001814	0.000135	0.001841	0.000000	5.549378	0.000234	11.783332	0.000135	0.000068	0.000000	287.404327	0.014855	0.010660	0.000135	0.015575	0.000000	3.673595	0.000334	8.975749	0.000135	0.000611
03/11/2005-21:00:00	2964.391602	54.259338	4536.315430	106.115295	0.000000	2829.815674	0.066165	0.052054	0.000135	0.050059	0.000000	126.415092	0.003572	0.001809	0.000135	0.001826	0.000000	5.555545	0.000234	11.782311	0.000135	0.000067	0.000000	287.652985	0.014820	0.010637	0.000135	0.015453	0.000000	3.673926	0.000333	8.974813	0.000135	0.000606
03/12/2005-00:00:00	2963.637207	54.242393	4535.892090	106.105301	0.000000	2830.529785	0.066153	0.051902	0.000135	0.049989	0.000000	126.428520	0.003571	0.001804	0.000135	0.001823	0.000000	5.544603	0.000233	11.781284	0.000135	0.000066	0.000000	287.975159	0.014830	0.010626	0.000135	0.015433	0.000000	3.674258	0.000334	8.973879	0.000135	0.000605
03/12/2005-03:00:00	2963.177002	54.232124	4535.680664	106.100266	0.000000	2831.000000	0.066164	0.051819	0.000135	0.049962	0.000000	126.434212	0.003571	0.001802	0.000135	0.001821	0.000000	5.516510	0.000233	11.780265	0.000135	0.000065	0.000000	288.332977	0.014849	0.010630	0.000135	0.015433	0.000000	3.674588	0.000334	8.972946	0.000135	0.000605
03/12/2005-06:00:00	2963.105225	54.230732	4535.752930	106.101860	0.000000	2831.166016	0.066165	0.051779	0.000135	0.049922	0.000000	126.430214	0.003571	0.001802	0.000135	0.001818	0.000000	5.483186	0.000232	11.779240	0.000135	0.000064	0.000000	288.674438	0.014867	0.010645	0.000135	0.015434	0.000000	3.674917	0.000334	8.972012	0.000135	0.000605
03/12/2005-09:00:00	2963.320557	54.235870	4536.035645	106.108383	0.000000	2831.117920	0.066161	0.051715	0.000135	0.049875	0.000000	126.419617	0.003571	0.001800	0.000135	0.001816	0.000000	5.458191	0.000231	11.778220	0.000135	0.000063	0.000000	288.960144	0.014882	0.010656	0.000135	0.015434	0.000000	3.675246	0.000334	8.971080	0.000135	0.000605
03/12/2005-12:00:00	2963.638184	54.243374	4536.391113	106.116676	0.000000	2831.003174	0.066159	0.051637	0.000134	0.049827	0.000000	126.407127	0.003571	0.001799	0.000134	0.001813	0.000000	5.448868	0.000231	11.777192	0.000134	0.000063	0.000000	289.179810	0.014894	0.010663	0.000134	0.015431	0.000000	3.675575	0.000334	8.970150	0.000134	0.000605
03/12/2005-15:00:00	2963.811279	54.247566	4536.645020	106.122536	0.000000	2831.016602	0.066090	0.051563	0.000134	0.049651	0.000000	126.398743	0.003567	0.001797	0.000134	0.001807	0.000000	5.452855	0.000231	11.776178	0.000134	0.000063	0.000000	289.364471	0.014888	0.010667	0.000134	0.015388	0.000000	3.675906	0.000334	8.969219	0.000134	0.000603
03/12/2005-18:00:00	2963.607910	54.243160	4536.621094	106.121964	0.000000	2831.326172	0.065895	0.051388	0.000134	0.049243	0.000000	126.399826	0.003555	0.001792	0.000134	0.001793	0.000000	5.461006	0.000231	11.775157	0.000134	0.000062	0.000000	289.568390	0.014853	0.010651	0.000134	0.015279	0.000000	3.676239	0.000333	8.968289	0.000134	0.000599
03/12/2005-21:00:00	2962.971680	54.228848	4536.282227	106.113960	0.000000	2831.970459	0.065719	0.051209	0.000134	0.048877	0.000000	126.411324	0.003545	0.001787	0.000134	0.001780	0.000000	5.462722	0.000231	11.774132	0.000134	0.000062	0.000000	289.835175	0.014824	0.010630	0.000134	0.015179	0.000000	3.676577	0.000333	8.967361	0.000134	0.000595
03/13/2005-00:00:00	2962.245361	54.212471	4535.878906	106.104446	0.000000	2832.666748	0.065706	0.051077	0.000134	0.048825	0.000000	126.424286	0.003544	0.001783	0.000134	0.001777	0.000000	5.449044	0.000230	11.773112	0.000134	0.000061	0.000000	290.166077	0.014832	0.010623	0.000134	0.015165	0.000000	3.676914	0.000333	8.966432	0.000134	0.000595
03/13/2005-03:00:00	2961.908203	54.204994	4535.760742	106.101601	0.000000	2833.049072	0.065713	0.050991	0.000134	0.048803	0.000000	126.427277	0.003544	0.001780	0.000134	0.001775	0.000000	5.420699	0.000229	11.772093	0.000134	0.000060	0.000000	290.514618	0.014851	0.010624	0.000134	0.015166	0.000000	3.677250	0.000333	8.965500	0.000134	0.000595
03/13/2005-06:00:00	2962.054199	54.208473	4535.990723	106.106918	0.000000	2833.062012	0.065708	0.050951	0.000134	0.048765	0.000000	126.418640	0.003543	0.001780	0.000134	0.001773	0.000000	5.392745	0.000228	11.771073	0.000134	0.000059	0.000000	290.817871	0.014866	0.010636	0.000134	0.015168	0.000000	3.677584	0.000333	8.964573	0.000134	0.000595
03/13/2005-09:00:00	2962.522705	54.219398	4536.458496	106.117790	0.000000	2832.841797	0.065698	0.050860	0.000134	0.048720	0.000000	126.402954	0.003543	0.001778	0.000134	0.001771	0.000000	5.382287	0.000228	11.770053	0.000134	0.000059	0.000000	291.027802	0.014876	0.010641	0.000134	0.015167	0.000000	3.677921	0.000333	8.963647	0.000134	0.000595
03/13/2005-12:00:00	2963.100830	54.232841	4537.006836	106.130600	0.000000	2832.562988	0.065692	0.050846	0.000134	0.048674	0.000000	126.385674	0.003542	0.001778	0.000134	0.001768	0.000000	5.397949	0.000229	11.769031	0.000134	0.000060	0.000000	291.132477	0.014883	0.010660	0.000134	0.015160	0.000000	3.678255	0.000333	8.962718	0.000134	0.000595
03/13/2005-15:00:00	2963.516602	54.242523	4537.436035	106.140541	0.000000	2832.431885	0.065613	0.050736	0.000134	0.048498	0.000000	126.373291	0.003538	0.001775	0.000134	0.001762	0.000000	5.435145	0.000230	11.768013	0.000134	0.000061	0.000000	291.173370	0.014867	0.010656	0.000134	0.015110	0.000000	3.678590	0.000333	8.961793	0.000134	0.000593
03/13/2005-18:00:00	2963.470459	54.241669	4537.529297	106.142677	0.000000	2832.670654	0.065385	0.050561	0.000134	0.048049	0.000000	126.372574	0.003525	0.001771	0.000134	0.001746	0.000000	5.480392	0.000231	11.766995	0.000134	0.000062	0.000000	291.226288	0.014818	0.010633	0.000134	0.014980	0.000000	3.678930	0.000332	8.960863	0.000134	0.000588
03/13/2005-21:00:00	2962.827637	54.227161	4537.188477	106.134575	0.000000	2833.370361	0.065171	0.050331	0.000134	0.047632	0.000000	126.386292	0.003512	0.001763	0.000134	0.001732	0.000000	5.518566	0.000232	11.765983	0.000134	0.000063	0.000000	291.358154	0.014772	0.010596	0.000134	0.014856	0.000000	3.679274	0.000331	8.959938	0.000134	0.000584
03/14/2005-00:00:00	2962.035645	54.209240	4536.737793	106.123993	0.000000	2834.167236	0.065156	0.050227	0.000134	0.047587	0.000000	126.402916	0.003511	0.001760	0.000134	0.001729	0.000000	5.535542	0.000232	11.764963	0.000134	0.000063	0.000000	291.579315	0.014774	0.010586	0.000134	0.014833	0.000000	3.679617	0.000331	8.959011	0.000134	0.000584
03/14/2005-03:00:00	2961.683594	54.201336	4536.606445	106.120888	0.000000	2834.606689	0.065164	0.050113	0.000134	0.047573	0.000000	126.408165	0.003511	0.001757	0.000134	0.001728	0.000000	5.530581	0.000232	11.763947	0.000134	0.000063	0.000000	291.838806	0.014787	0.010576	0.000134	0.014829	0.000000	3.679960	0.000331	8.958088	0.000134	0.000584
03/14/2005-06:00:00	2961.857178	54.205513	4536.860352	106.126755	0.000000	2834.636230	0.065156	0.050069	0.000134	0.047544	0.000000	126.400551	0.003510	0.001757	0.000134	0.001726	0.000000	5.522139	0.000232	11.762929	0.000134	0.000063	0.000000	292.062012	0.014798	0.010586	0.000134	0.014826	0.000000	3.680303	0.000332	8.957165	0.000134	0.000584
03/14/2005-09:00:00	2962.375488	54.217552	4537.362793	106.138428	0.000000	2834.419678	0.065145	0.050033	0.000134	0.047506	0.000000	126.385292	0.003510	0.001756	0.000134	0.001724	0.000000	5.531665	0.000232	11.761916	0.000134	0.000064	0.000000	292.188385	0.014804	0.010595	0.000134	0.014821	0.000000	3.680646	0.000332	8.956238	0.000134	0.000584
03/14/2005-12:00:00	2963.008301	54.232201	4537.952637	106.152168	0.000000	2834.138184	0.065138	0.049962	0.000134	0.047468	0.000000	126.368317	0.003509	0.001755	0.000134	0.001722	0.000000	5.570408	0.000233	11.760907	0.000134	0.000065	0.000000	292.197968	0.014805	0.010603	0.000134	0.014811	0.000000	3.680987	0.000332	8.955317	0.000134	0.000584
03/14/2005-15:00:00	2963.489746	54.243366	4538.427734	106.163307	0.000000	2833.996826	0.065057	0.049880	0.000134	0.047301	0.000000	126.355911	0.003505	0.001753	0.000134	0.001715	0.000000	5.624734	0.000234	11.759886	0.000134	0.000067	0.000000	292.162842	0.014785	0.010597	0.000134	0.014757	0.000000	3.681328	0.000331	8.954392	0.000134	0.000582
03/14/2005-18:00:00	2963.535156	54.244614	4538.588379	106.166992	0.000000	2834.202148	0.064822	0.049682	0.000134	0.046863	0.000000	126.354607	0.003491	0.001747	0.000134	0.001700	0.000000	5.689247	0.000236	11.758878	0.000134	0.000069	0.000000	292.129639	0.014729	0.010567	0.000134	0.014624	0.000000	3.681674	0.000330	8.953473	0.000134	0.000578
03/14/2005-21:00:00	2963.020996	54.233017	4538.341797	106.161133	0.000000	2834.841064	0.064597	0.049489	0.000133	0.046449	0.000000	126.366890	0.003478	0.001741	0.000133	0.001686	0.000000	5.750698	0.000237	11.757865	0.000133	0.000071	0.000000	292.157837	0.014676	0.010533	0.000133	0.014495	0.000000	3.682025	0.000329	8.952551	0.000133	0.000573
03/15/2005-00:00:00	2962.353516	54.217861	4537.982910	106.152641	0.000000	2835.581543	0.064576	0.049366	0.000133	0.046400	0.000000	126.382149	0.003477	0.001737	0.000133	0.001683	0.000000	5.787508	0.000238	11.756855	0.000133	0.000072	0.000000	292.286865	0.014672	0.010515	0.000133	0.014465	0.000000	3.682376	0.000329	8.951627	0.000133	0.000573
03/15/2005-03:00:00	2962.028564	54.210598	4537.874023	106.150017	0.000000	2836.039307	0.064584	0.049282	0.000133	0.046394	0.000000	126.388428	0.003477	0.001735	0.000133	0.001682	0.000000	5.799932	0.000239	11.755846	0.000133	0.000072	0.000000	292.470856	0.014682	0.010507	0.000133	0.014457	0.000000	3.682725	0.000329	8.950707	0.000133	0.000573
03/15/2005-06:00:00	2962.138184	54.213276	4538.081055	106.154770	0.000000	2836.157227	0.064579	0.049188	0.000133	0.046374	0.000000	126.383949	0.003476	0.001733	0.000133	0.001681	0.000000	5.805368	0.000239	11.754836	0.000133	0.000073	0.000000	292.639679	0.014689	0.010503	0.000133	0.014452	0.000000	3.683074	0.000330	8.949786	0.000133	0.000573
03/15/2005-09:00:00	2962.551270	54.222881	4538.507324	106.164742	0.000000	2836.049805	0.064571	0.049184	0.000133	0.046348	0.000000	126.372475	0.003476	0.001734	0.000133	0.001679	0.000000	5.823916	0.000240	11.753822	0.000133	0.000074	0.000000	292.733093	0.014694	0.010522	0.000133	0.014446	0.000000	3.683422	0.000330	8.948868	0.000133	0.000573
03/15/2005-12:00:00	2963.070313	54.234936	4539.012207	106.176498	0.000000	2835.877930	0.064567	0.049132	0.000133	0.046320	0.000000	126.359123	0.003476	0.001733	0.000133	0.001677	0.000000	5.866210	0.000241	11.752818	0.000133	0.000075	0.000000	292.730957	0.014694	0.010523	0.000133	0.014435	0.000000	3.683769	0.000330	8.947948	0.000133	0.000574
03/15/2005-15:00:00	2963.466553	54.244171	4539.430176	106.186172	0.000000	2835.816406	0.064485	0.049021	0.000133	0.046164	0.000000	126.349449	0.003471	0.001730	0.000133	0.001671	0.000000	5.919677	0.000242	11.751812	0.000133	0.000077	0.000000	292.697601	0.014673	0.010515	0.000133	0.014383	0.000000	3.684118	0.000329	8.947031	0.000133	0.000572
03/15/2005-18:00:00	2963.541016	54.246021	4539.612305	106.190376	0.000000	2836.014160	0.064257	0.048873	0.000133	0.045763	0.000000	126.348007	0.003458	0.001726	0.000133	0.001657	0.000000	5.980448	0.000244	11.750807	0.000133	0.000079	0.000000	292.666077	0.014618	0.010492	0.000133	0.014260	0.000000	3.684469	0.000328	8.946113	0.000133	0.000568
03/15/2005-21:00:00	2963.240479	54.239285	4539.517578	106.188148	0.000000	2836.501221	0.064041	0.048669	0.000133	0.045390	0.000000	126.355705	0.003445	0.001720	0.000133	0.001644	0.000000	6.037898	0.000245	11.749804	0.000133	0.000080	0.000000	292.679810	0.014566	0.010454	0.000133	0.014143	0.000000	3.684825	0.000328	8.945194	0.000133	0.000564
03/16/2005-00:00:00	2962.841797	54.230309	4539.356934	106.184273	0.000009	2837.053955	0.064021	0.048543	0.000133	0.045347	0.000001	126.365265	0.003444	0.001716	0.000133	0.001642	0.000000	6.074142	0.000246	11.748804	0.000133	0.000082	0.000001	292.776398	0.014563	0.010436	0.000133	0.014116	0.000000	3.685180	0.000327	8.944277	0.000133	0.000564
03/16/2005-03:00:00	2962.663330	54.226376	4539.354004	106.184143	0.000013	2837.424316	0.064028	0.048489	0.000133	0.045343	0.000001	126.368996	0.003444	0.001715	0.000133	0.001641	0.000000	6.091736	0.000246	11.747795	0.000133	0.000082	0.000001	292.918610	0.014570	0.010436	0.000133	0.014108	0.000000	3.685537	0.000328	8.943361	0.000133	0.000564
03/16/2005-06:00:00	2962.780762	54.229233	4539.566895	106.189079	0.000015	2837.561523	0.064025	0.048406	0.000133	0.045330	0.000001	126.365425	0.003443	0.001713	0.000133	0.001640	0.000000	6.104925	0.000247	11.746792	0.000133	0.000083	0.000001	293.048676	0.014576	0.010433	0.000133	0.014102	0.000000	3.685890	0.000328	8.942443	0.000133	0.000564
03/16/2005-09:00:00	2963.122803	54.237198	4539.941406	106.197784	0.000018	2837.532715	0.064020	0.048363	0.000133	0.045311	0.000001	126.356636	0.003443	0.001713	0.000133	0.001638	0.000000	6.129556	0.000248	11.745792	0.000133	0.000084	0.000001	293.117218	0.014580	0.010438	0.000133	0.014096	0.000000	3.686243	0.000328	8.941529	0.000133	0.000564
03/16/2005-12:00:00	2963.549072	54.247131	4540.379395	106.208008	0.000020	2837.450195	0.064018	0.048355	0.000133	0.045291	0.000001	126.346283	0.003443	0.001713	0.000133	0.001637	0.000000	6.173430	0.000249	11.744790	0.000133	0.000086	0.000002	293.108368	0.014580	0.010451	0.000133	0.014085	0.000000	3.686595	0.000328	8.940612	0.000133	0.000564
03/16/2005-15:00:00	2963.907959	54.255505	4540.768555	106.217018	0.000021	2837.431396	0.063959	0.048276	0.000133	0.045181	0.000001	126.338142	0.003439	0.001711	0.000133	0.001632	0.000000	6.225101	0.000250	11.743790	0.000133	0.000088	0.000002	293.075745	0.014564	0.010444	0.000133	0.014045	0.000000	3.686949	0.000327	8.939699	0.000133	0.000564
03/16/2005-18:00:00	2964.104736	54.260117	4541.039063	106.223274	0.000022	2837.549561	0.063792	0.048157	0.000133	0.044896	0.000002	126.334328	0.003430	0.001708	0.000133	0.001622	0.000000	6.280914	0.000251	11.742792	0.000133	0.000089	0.000002	293.041260	0.014523	0.010429	0.000133	0.013955	0.000000	3.687303	0.000327	8.938784	0.000133	0.000561
03/16/2005-21:00:00	2964.131836	54.260906	4541.186523	106.226662	0.000023	2837.799805	0.063635	0.047981	0.000133	0.044634	0.000002	126.334610	0.003420	0.001703	0.000133	0.001613	0.000000	6.339728	0.000253	11.741800	0.000133	0.000091	0.000002	293.010406	0.014483	0.010400	0.000133	0.013869	0.000000	3.687661	0.000326	8.937872	0.000133	0.000558
03/17/2005-00:00:00	2964.126953	54.260944	4541.310547	106.229538	0.059650	2838.064453	0.063711	0.048549	0.000133	0.044662	0.003350	126.335991	0.003427	0.001751	0.000133	0.001614	0.002333	6.395547	0.000255	11.740801	0.000133	0.000094	0.000831	292.990112	0.014513	0.010684	0.000133	0.013870	0.000048	3.688211	0.000327	8.936963	0.000133	0.000559
03/17/2005-03:00:00	2964.272461	54.264420	4541.544434	106.234894	0.281131	2838.128662	0.063999	0.051155	0.000133	0.044800	0.011389	126.334740	0.003447	0.001910	0.000133	0.001620	0.007447	6.446226	0.000257	11.739809	0.000133	0.000096	0.002989	292.972778	0.014600	0.011576	0.000133	0.013915	0.000174	3.689068	0.000328	8.936050	0.000133	0.000561
03/17/2005-06:00:00	2964.625977	54.272671	4541.929688	106.243828	0.485825	2838.185791	0.064697	0.055666	0.000132	0.045142	0.019945	126.337952	0.003484	0.002111	0.000132	0.001633	0.011914	6.496776	0.000260	11.738820	0.000132	0.000099	0.007352	292.953857	0.014758	0.012620	0.000132	0.014012	0.000428	3.690467	0.000331	8.935145	0.000132	0.000566
03/17/2005-09:00:00	2965.139404	54.284561	4542.430664	106.255531	0.643975	2838.146729	0.065414	0.058147	0.000132	0.045466	0.026825	126.338219	0.003522	0.002218	0.000132	0.001644	0.015273	6.543641	0.000262	11.737837	0.000132	0.000102	0.011348	292.931366	0.014916	0.013187	0.000132	0.014100	0.000660	3.691851	0.000333	8.934244	0.000132	0.000570
03/17/2005-12:00:00	2965.712402	54.297848	4542.975098	106.268234	0.771979	2838.081787	0.066111	0.059574	0.000132	0.045783	0.032575	126.337799	0.003558	0.002278	0.000132	0.001654	0.017963	6.588089	0.000265	11.736854	0.000132	0.000105	0.014933	292.908752	0.015066	0.013515	0.000132	0.014181	0.000868	3.693232	0.000336	8.933346	0.000132	0.000574
03/17/2005-15:00:00	2966.190430	54.308910	4543.449219	106.279228	0.896062	2838.084229	0.066755	0.060583	0.000132	0.046107	0.038085	126.339638	0.003589	0.002319	0.000132	0.001665	0.020658	6.633948	0.000267	11.735873	0.000132	0.000108	0.018125	292.886169	0.015189	0.013744	0.000132	0.014263	0.001054	3.694616	0.000338	8.932447	0.000132	0.000578
03/17/2005-18:00:00	2966.418457	54.314331	4543.744141	106.286118	1.026835	2838.188477	0.067233	0.060017	0.000132	0.046351	0.043227	126.342628	0.003611	0.002285	0.000132	0.001672	0.023725	6.684089	0.000269	11.734890	0.000132	0.000110	0.019922	292.859802	0.015275	0.013579	0.000132	0.014315	0.001158	3.695766	0.000340	8.931548	0.000132	0.000582
03/17/2005-21:00:00	2966.374023	54.313442	4543.838379	106.288223	1.147177	2838.385254	0.067433	0.057668	0.000132	0.046473	0.047807	126.345642	0.003621	0.002176	0.000132	0.001675	0.027176	6.739183	0.000271	11.733902	0.000132	0.000113	0.019987	292.828369	0.015313	0.013023	0.000132	0.014333	0.001162	3.696589	0.000340	8.930650	0.000132	0.000583
03/18/2005-00:00:00	2966.263672	54.311081	4543.885742	106.289314	1.034747	2838.633789	0.067440	0.053819	0.000132	0.046442	0.042192	126.349564	0.003621	0.001976	0.000132	0.001673	0.024964	6.798832	0.000273	11.732918	0.000132	0.000115	0.014958	292.791443	0.015312	0.011962	0.000132	0.014309	0.000870	3.697072	0.000340	8.929745	0.000132	0.000583
03/18/2005-03:00:00	2966.354248	54.313293	4544.078613	106.293724	1.124729	2838.714355	0.067444	0.051950	0.000132	0.046442	0.038457	126.347443	0.003621	0.001878	0.000132	0.001673	0.023767	6.853049	0.000275	11.731936	0.000132	0.000118	0.009478	292.753693	0.015311	0.011440	0.000132	0.014290	0.000506	3.697496	0.000340	8.928847	0.000132	0.000584
03/18/2005-06:00:00	2966.708496	54.321541	4544.463867	106.302704	0.774355	2839.049805	0.067452	0.051163	0.000132	0.046421	0.022261	126.355095	0.003621	0.001837	0.000132	0.001672	0.014508	6.909766	0.000276	11.730950	0.000132	0.000121	0.004697	292.718414	0.015309	0.011224	0.000132	0.014270	0.000262	3.697970	0.000340	8.927949	0.000132	0.000584
03/18/2005-09:00:00	2967.258301	54.334282	4544.991211	106.315010	0.576139	2839.094238	0.067454	0.050812	0.000132	0.046458	0.016541	126.348488	0.003621	0.001820	0.000132	0.001673	0.010678	6.955180	0.000278	11.729966	0.000132	0.000125	0.003358	292.680267	0.015308	0.011134	0.000132	0.014251	0.000162	3.698389	0.000340	8.927049	0.000132	0.000584
03/18/2005-12:00:00	2967.880127	54.348686	4545.571777	106.328506	0.401269	2839.073730	0.067455	0.050690	0.000132	0.046427	0.011760	126.339813	0.003621	0.001814	0.000132	0.001671	0.007464	6.996945	0.000279	11.728983	0.000132	0.000127	0.002648	292.641541	0.015307	0.011107	0.000132	0.014230	0.000130	3.698740	0.000340	8.926151	0.000132	0.000584
03/18/2005-15:00:00	2968.421143	54.361233	4546.092285	106.340652	0.244311	2839.110840	0.067435	0.050642	0.000132	0.046366	0.007467	126.333130	0.003620	0.001812	0.000132	0.001669	0.004637	7.039527	0.000280	11.728006	0.000132	0.000129	0.001847	292.602966	0.015299	0.011097	0.000132	0.014201	0.000094	3.699092	0.000340	8.925253	0.000132	0.000584
03/18/2005-18:00:00	2968.758301	54.369083	4546.465820	106.349304	0.056054	2839.345215	0.067354	0.050537	0.000132	0.046213	0.002107	126.332771	0.003614	0.001809	0.000132	0.001662	0.001379	7.087392	0.000281	11.727021	0.000132	0.000130	0.000486	292.565094	0.015274	0.011080	0.000132	0.014142	0.000021	3.699484	0.000340	8.924353	0.000132	0.000582
03/18/2005-21:00:00	2968.869629	54.371811	4546.674805	106.354164	0.000896	2839.622070	0.067233	0.047518	0.000132	0.045984	0.000034	126.334717	0.003607	0.001699	0.000132	0.001654	0.000009	7.139067	0.000282	11.726044	0.000132	0.000132	0.000036	292.526642	0.015241	0.010601	0.000132	0.014066	0.000002	3.699826	0.000339	8.923454	0.000132	0.000580
03/19/2005-00:00:00	2968.929199	54.373310	4546.845703	106.358070	0.000000	2839.878418	0.067213	0.046210	0.000132	0.045929	0.000000	126.335594	0.003605	0.001652	0.000132	0.001651	0.000000	7.190816	0.000284	11.725060	0.000132	0.000134	0.000000	292.487701	0.015233	0.010392	0.000132	0.014035	0.000000	3.700150	0.000339	8.922554	0.000132	0.000580
03/19/2005-03:00:00	2969.133545	54.378139	4547.122070	106.364471	0.000000	2840.015381	0.067217	0.045684	0.000132	0.045912	0.000000	126.332657	0.003605	0.001633	0.000132	0.001650	0.000000	7.238622	0.000285	11.724082	0.000132	0.000136	0.000000	292.448578	0.015231	0.010311	0.000132	0.014016	0.000000	3.700472	0.000339	8.921657	0.000132	0.000580
03/19/2005-06:00:00	2969.541260	54.387627	4547.544922	106.374344	0.000000	2839.999023	0.067217	0.045488	0.000132	0.045889	0.000000	126.324883	0.003605	0.001627	0.000132	0.001649	0.000000	7.280687	0.000286	11.723104	0.000132	0.000138	0.000000	292.409698	0.015230	0.010287	0.000132	0.013996	0.000000	3.700793	0.000339	8.920755	0.000132	0.000580
03/19/2005-09:00:00	2970.103516	54.400650	4548.082520	106.386856	0.000000	2839.869873	0.067215	0.045409	0.000132	0.045862	0.000000	126.313644	0.003605	0.001625	0.000132	0.001647	0.000000	7.317884	0.000287	11.722123	0.000132	0.000140	0.000000	292.370636	0.015229	0.010282	0.000132	0.013976	0.000000	3.701114	0.000339	8.919859	0.000132	0.000580
03/19/2005-12:00:00	2970.723633	54.415012	4548.660156	106.400337	0.000000	2839.707520	0.067212	0.045373	0.000132	0.045833	0.000000	126.301498	0.003605	0.001625	0.000132	0.001645	0.000000	7.352642	0.000288	11.721148	0.000132	0.000142	0.000000	292.331757	0.015227	0.010283	0.000132	0.013956	0.000000	3.701434	0.000339	8.918961	0.000132	0.000580
03/19/2005-15:00:00	2971.259277	54.427406	4549.177246	106.412369	0.000000	2839.621094	0.067150	0.045335	0.000131	0.045705	0.000000	126.291870	0.003601	0.001624	0.000131	0.001640	0.000000	7.388900	0.000289	11.720172	0.000131	0.000143	0.000000	292.292725	0.015212	0.010282	0.000131	0.013910	0.000000	3.701755	0.000339	8.918066	0.000131	0.000579
03/19/2005-18:00:00	2971.578857	54.434906	4549.538574	106.420761	0.000000	2839.705566	0.066995	0.045262	0.000131	0.045415	0.000000	126.287621	0.003592	0.001622	0.000131	0.001630	0.000000	7.430429	0.000290	11.719193	0.000131	0.000144	0.000000	292.253967	0.015174	0.010273	0.000131	0.013821	0.000000	3.702078	0.000338	8.917166	0.000131	0.000576
03/19/2005-21:00:00	2971.664307	54.436996	4549.728027	106.425148	0.000000	2839.971436	0.066848	0.045134	0.000131	0.045143	0.000000	126.289063	0.003583	0.001619	0.000131	0.001621	0.000000	7.478125	0.000291	11.718219	0.000131	0.000145	0.000000	292.215240	0.015137	0.010250	0.000131	0.013735	0.000000	3.702403	0.000338	8.916268	0.000131	0.000573
03/20/2005-00:00:00	2971.685303	54.437664	4549.872070	106.428421	0.396421	2840.750000	0.067765	0.063588	0.000131	0.045744	0.019578	126.334251	0.003638	0.002569	0.000131	0.001643	0.008421	7.535458	0.000295	11.717274	0.000131	0.000150	0.013928	292.226685	0.015358	0.015321	0.000131	0.013895	0.000810	3.705940	0.000342	8.915387	0.000131	0.000581
03/20/2005-03:00:00	2971.815430	54.440781	4550.094238	106.433586	0.810366	2841.645752	0.068492	0.079429	0.000131	0.046201	0.041471	126.391174	0.003683	0.003339	0.000131	0.001661	0.016957	7.594972	0.000299	11.716347	0.000131	0.000154	0.031385	292.252716	0.015537	0.019371	0.000131	0.014018	0.001825	3.710436	0.000345	8.914520	0.000131	0.000587
03/20/2005-06:00:00	2972.101807	54.447487	4550.428711	106.441345	1.165936	2842.437988	0.069109	0.087655	0.000131	0.046904	0.060919	126.445427	0.003718	0.003736	0.000131	0.001690	0.024158	7.651910	0.000302	11.715418	0.000131	0.000159	0.047701	292.279602	0.015670	0.021461	0.000131	0.014246	0.002773	3.715010	0.000348	8.913655	0.000131	0.000598
03/20/2005-09:00:00	2972.513428	54.457085	4550.857910	106.451332	1.459080	2842.903564	0.069378	0.320705	0.000131	0.048020	0.077468	126.479088	0.003733	0.021129	0.000131	0.001733	0.029998	7.705733	0.000305	11.715121	0.000131	0.000166	0.062198	292.203369	0.015718	0.125022	0.000131	0.014589	0.003616	3.719296	0.000349	8.913051	0.000131	0.000614
03/20/2005-12:00:00	2972.977539	54.467823	4551.321289	106.462105	1.705727	2843.054932	0.069431	0.683725	0.000131	0.050670	0.091664	126.490547	0.003737	0.048760	0.000131	0.001819	0.034870	7.757965	0.000307	11.715558	0.000131	0.000177	0.074927	292.008087	0.015724	0.284818	0.000131	0.015265	0.004356	3.723276	0.000349	8.912728	0.000131	0.000645
03/20/2005-15:00:00	2973.381592	54.477226	4551.742188	106.471939	1.927754	2842.799561	0.069446	1.259839	0.000131	0.053524	0.104288	126.478844	0.003740	0.083771	0.000131	0.001916	0.039303	7.810929	0.000309	11.716837	0.000131	0.000189	0.086035	291.680145	0.015713	0.480726	0.000131	0.016019	0.005002	3.726729	0.000350	8.912905	0.000131	0.000676
03/20/2005-18:00:00	2973.645020	54.483448	4552.063965	106.479378	2.132755	2841.110840	0.069381	2.961488	0.000131	0.056438	0.115314	126.418648	0.003738	0.145829	0.000131	0.002016	0.043530	7.864469	0.000311	11.720112	0.000131	0.000201	0.094974	291.125580	0.015681	0.781966	0.000131	0.016788	0.005522	3.728557	0.000349	8.914497	0.000131	0.000708
03/20/2005-21:00:00	2973.769287	54.486481	4552.280273	106.484390	2.321742	2838.871826	0.069307	4.221156	0.000132	0.059561	0.124863	126.338486	0.003737	0.189724	0.000132	0.002121	0.047590	7.919683	0.000313	11.724281	0.000132	0.000214	0.101861	290.481293	0.015646	0.987969	0.000132	0.017601	0.005922	3.729688	0.000349	8.916561	0.000132	0.000743
03/21/2005-00:00:00	2973.867920	54.488918	4552.479980	106.488968	2.359257	2837.240479	0.069285	3.613551	0.000132	0.061182	0.124272	126.272667	0.003737	0.156996	0.000132	0.002174	0.048990	7.968375	0.000315	11.726511	0.000132	0.000222	0.097892	290.064392	0.015629	0.802782	0.000132	0.018012	0.005692	3.729605	0.000349	8.917527	0.000132	0.000760
03/21/2005-03:00:00	2974.095703	54.494324	4552.771973	106.495720	2.227070	2835.605713	0.069250	3.342512	0.000132	0.062743	0.123233	126.209702	0.003736	0.142076	0.000132	0.002225	0.049805	8.014770	0.000316	11.729028	0.000132	0.000230	0.094664	289.664276	0.015611	0.715647	0.000132	0.018415	0.005504	3.729757	0.000349	8.918484	0.000132	0.000777
03/21/2005-06:00:00	2974.501953	54.503826	4553.195313	106.505569	2.191556	2833.845215	0.069201	3.270354	0.000132	0.064388	0.121650	126.143623	0.003734	0.137316	0.000132	0.002280	0.049825	8.056762	0.000317	11.731859	0.000132	0.000238	0.091994	289.260803	0.015589	0.685526	0.000132	0.018847	0.005349	3.729948	0.000349	8.919483	0.000132	0.000795
03/21/2005-09:00:00	2975.048828	54.516533	4553.718262	106.517769	2.145808	2831.993652	0.069153	3.251473	0.000132	0.066043	0.119373	126.074486	0.003733	0.135878	0.000132	0.002336	0.049226	8.094690	0.000319	11.734746	0.000132	0.000246	0.089590	288.854340	0.015567	0.675615	0.000132	0.019286	0.005209	3.730102	0.000349	8.920489	0.000132	0.000813
03/21/2005-12:00:00	2975.649658	54.530479	4554.281738	106.530907	2.099690	2830.115234	0.069103	3.249283	0.000133	0.067704	0.117063	126.004616	0.003731	0.135583	0.000133	0.002393	0.048439	8.130445	0.000320	11.737672	0.000133	0.000254	0.087510	288.446930	0.015546	0.672501	0.000133	0.019730	0.005088	3.730233	0.000349	8.921504	0.000133	0.000831
03/21/2005-15:00:00	2976.179443	54.542843	4554.794922	106.542824	2.073924	2828.266113	0.069053	3.273082	0.000133	0.069399	0.115384	125.935585	0.003729	0.136460	0.000133	0.002451	0.047989	8.167088	0.000321	11.740554	0.000133	0.000263	0.085742	288.034546	0.015523	0.675834	0.000133	0.020185	0.004985	3.730325	0.000348	8.922545	0.000133	0.000850
03/21/2005-18:00:00	2976.538086	54.551277	4555.180664	106.551842	2.072103	2826.609863	0.069008	3.147341	0.000133	0.070902	0.113961	125.871765	0.003727	0.131512	0.000133	0.002502	0.048051	8.206733	0.000322	11.743055	0.000133	0.000271	0.083294	287.644257	0.015501	0.650874	0.000133	0.020596	0.004843	3.730317	0.000348	8.923459	0.000133	0.000867
03/21/2005-21:00:00	2976.714844	54.555557	4555.435547	106.557762	2.077872	2825.277832	0.068980	2.816867	0.000133	0.072038	0.112494	125.817299	0.003726	0.119072	0.000133	0.002542	0.048549	8.249752	0.000323	11.745154	0.000133	0.000277	0.079909	287.301422	0.015483	0.588334	0.000133	0.020922	0.004646	3.730262	0.000348	8.924118	0.000133	0.000879
03/22/2005-00:00:00	2976.850830	54.558907	4555.658691	106.562904	1.817233	2825.032715	0.069003	1.480901	0.000133	0.071686	0.091463	125.806107	0.003727	0.062660	0.000133	0.002532	0.041013	8.297196	0.000325	11.744849	0.000133	0.000278	0.060961	287.194702	0.015484	0.311456	0.000133	0.020869	0.003540	3.730525	0.000348	8.923583	0.000133	0.000876
03/22/2005-03:00:00	2977.101563	54.564911	4555.966797	106.570068	1.913350	2824.723633	0.069011	0.750343	0.000133	0.071130	0.081036	125.786537	0.003728	0.032248	0.000133	0.002518	0.037522	8.335638	0.000326	11.744229	0.000133	0.000280	0.047464	287.118408	0.015484	0.161307	0.000133	0.020764	0.002868	3.730433	0.000348	8.922865	0.000133	0.000871
03/22/2005-06:00:00	2977.518555	54.574661	4556.395996	106.580025	1.992071	2824.255615	0.069003	0.555373	0.000133	0.070660	0.075588	125.762314	0.003727	0.024263	0.000133	0.002506	0.036053	8.370559	0.000327	11.743775	0.000133	0.000281	0.039677	287.024841	0.015480	0.121553	0.000133	0.020687	0.002479	3.730423	0.000348	8.922244	0.000133	0.000866
03/22/2005-09:00:00	2978.066162	54.587433	4556.919922	106.592262	2.014067	2823.653320	0.068991	0.552623	0.000133	0.070286	0.068641	125.734154	0.003726	0.023719	0.000133	0.002496	0.033824	8.401958	0.000328	11.743442	0.000133	0.000282	0.034035	286.919983	0.015474	0.117935	0.000133	0.020628	0.002281	3.730401	0.000348	8.921691	0.000133	0.000863
03/22/2005-12:00:00	2978.663818	54.601349	4557.480957	106.605293	1.986662	2823.014160	0.068980	0.568659	0.000133	0.069966	0.065961	125.704826	0.003726	0.024212	0.000133	0.002488	0.033681	8.431431	0.000329	11.743150	0.000133	0.000282	0.031337	286.811829	0.015470	0.120000	0.000133	0.020578	0.002062	3.730370	0.000348	8.921152	0.000133	0.000860
03/22/2005-15:00:00	2979.157471	54.612854	4557.964844	106.616608	1.974373	2822.424072	0.068969	0.598409	0.000133	0.069707	0.064329	125.677063	0.003725	0.025196	0.000133	0.002481	0.033522	8.462730	0.000329	11.742812	0.000133	0.000283	0.029104	286.699341	0.015464	0.125203	0.000133	0.020537	0.001878	3.730332	0.000348	8.920630	0.000133	0.000858
03/22/2005-18:00:00	2979.388672	54.618412	4558.259277	106.623398	1.990325	2822.103760	0.068961	0.453048	0.000133	0.069304	0.063588	125.657677	0.003724	0.018869	0.000133	0.002470	0.034216	8.499294	0.000330	11.742200	0.000133	0.000284	0.026361	286.615204	0.015458	0.095274	0.000133	0.020456	0.001663	3.730245	0.000348	8.919946	0.000133	0.000854
03/22/2005-21:00:00	2979.321045	54.617130	4558.333496	106.625084	2.142455	2822.084961	0.068959	0.259430	0.000133	0.068747	0.059511	125.648743	0.003723	0.010577	0.000133	0.002452	0.033438	8.543082	0.000332	11.741323	0.000133	0.000284	0.020532	286.559387	0.015454	0.054470	0.000133	0.020327	0.001461	3.730256	0.000348	8.919127	0.000133	0.000848
03/23/2005-00:00:00	2979.179199	54.614155	4558.354004	106.625534	1.712229	2822.730957	0.068966	0.165741	0.000133	0.068197	0.040939	125.659760	0.003723	0.006503	0.000133	0.002435	0.023457	8.601005	0.000333	11.740417	0.000133	0.000285	0.012535	286.510773	0.015449	0.034305	0.000133	0.020198	0.000646	3.730840	0.000348	8.918294	0.000133	0.000842
03/23/2005-03:00:00	2979.225342	54.615486	4558.512695	106.629143	1.392959	2823.156006	0.068983	0.124546	0.000133	0.067857	0.033114	125.662270	0.003724	0.004686	0.000133	0.002424	0.019360	8.652293	0.000335	11.739498	0.000133	0.000288	0.009523	286.462036	0.015448	0.025261	0.000133	0.020083	0.000329	3.731159	0.000348	8.917455	0.000133	0.000837
03/23/2005-06:00:00	2979.523193	54.622604	4558.855957	106.637138	1.182032	2823.271240	0.068993	0.106782	0.000133	0.067394	0.029461	125.654312	0.003724	0.003910	0.000133	0.002410	0.016582	8.695439	0.000336	11.738581	0.000133	0.000289	0.009264	286.410858	0.015446	0.021404	0.000133	0.019970	0.000308	3.731192	0.000348	8.916613	0.000133	0.000833
03/23/2005-09:00:00	2980.015381	54.634068	4559.339844	106.648384	0.862822	2823.353271	0.069001	0.098653	0.000133	0.066945	0.021328	125.646431	0.003724	0.003560	0.000133	0.002396	0.011448	8.735277	0.000337	11.737663	0.000133	0.000290	0.007228	286.361847	0.015445	0.019660	0.000133	0.019859	0.000242	3.731275	0.000348	8.915767	0.000133	0.000828
03/23/2005-12:00:00	2980.577393	54.647160	4559.874512	106.660820	0.587900	2823.348633	0.069006	0.094407	0.000133	0.066515	0.017015	125.633530	0.003724	0.003382	0.000133	0.002382	0.008596	8.770112	0.000338	11.736746	0.000133	0.000290	0.006608	286.311737	0.015444	0.018772	0.000133	0.019752	0.000222	3.731319	0.000348	8.914926	0.000133	0.000823
03/23/2005-15:00:00	2981.034912	54.657833	4560.331055	106.671471	0.000000	2823.748535	0.068981	0.091799	0.000133	0.065993	0.000000	125.636253	0.003722	0.003275	0.000133	0.002365	0.000000	8.812829	0.000340	11.735823	0.000133	0.000290	0.000000	286.267853	0.015432	0.018238	0.000133	0.019619	0.000000	3.731571	0.000348	8.914077	0.000133	0.000818
03/23/2005-18:00:00	2981.220703	54.662369	4560.592773	106.677513	0.000000	2823.772461	0.068873	0.089906	0.000133	0.065255	0.000000	125.628716	0.003715	0.003200	0.000133	0.002341	0.000000	8.853858	0.000340	11.734903	0.000133	0.000289	0.000000	286.217743	0.015403	0.017847	0.000133	0.019433	0.000000	3.731612	0.000347	8.913228	0.000133	0.000810
03/23/2005-21:00:00	2981.100586	54.659882	4560.627441	106.678307	0.000000	2824.028564	0.068734	0.088195	0.000133	0.064413	0.000000	125.628372	0.003707	0.003134	0.000133	0.002315	0.000000	8.903216	0.000341	11.733983	0.000133	0.000288	0.000000	286.168091	0.015368	0.017508	0.000133	0.019225	0.000000	3.731664	0.000347	8.912375	0.000133	0.000800
03/24/2005-00:00:00	2980.902832	54.655655	4560.609863	106.677780	0.005003	2824.325439	0.068728	0.086696	0.000132	0.064041	0.000236	125.629082	0.003706	0.003076	0.000132	0.002303	0.000183	8.954973	0.000343	11.733062	0.000132	0.000289	0.000021	286.118286	0.015362	0.017214	0.000132	0.019118	0.000001	3.731727	0.000347	8.911527	0.000132	0.000796
03/24/2005-03:00:00	2980.894531	54.655731	4560.725098	106.680496	0.031178	2824.444580	0.068737	0.085360	0.000132	0.063741	0.001147	125.624062	0.003706	0.003025	0.000132	0.002293	0.000888	9.001637	0.000344	11.732141	0.000132	0.000290	0.000046	286.068817	0.015361	0.016958	0.000132	0.019028	0.000003	3.731798	0.000347	8.910673	0.000132	0.000793
03/24/2005-06:00:00	2981.139648	54.661606	4561.030273	106.687538	0.188951	2824.239502	0.068747	0.084104	0.000132	0.063446	0.005958	125.609520	0.003707	0.002977	0.000132	0.002283	0.004432	9.038770	0.000345	11.731215	0.000132	0.000292	0.000209	286.020264	0.015364	0.016719	0.000132	0.018940	0.000012	3.731907	0.000347	8.909820	0.000132	0.000789
03/24/2005-09:00:00	2981.580322	54.671947	4561.476074	106.697899	0.332450	2823.906494	0.068776	0.083265	0.000132	0.063159	0.010535	125.590988	0.003710	0.002960	0.000132	0.002274	0.007804	9.070282	0.000346	11.730301	0.000132	0.000292	0.000541	285.972260	0.015376	0.016654	0.000132	0.018861	0.000031	3.732055	0.000347	8.908965	0.000132	0.000786
03/24/2005-12:00:00	2982.093994	54.683933	4561.974609	106.709511	0.458650	2823.537598	0.068795	0.082490	0.000132	0.062877	0.014276	125.571579	0.003712	0.002945	0.000132	0.002264	0.010571	9.099316	0.000347	11.729379	0.000132	0.000293	0.000865	285.924591	0.015384	0.016597	0.000132	0.018783	0.000050	3.732213	0.000347	8.908109	0.000132	0.000783
03/24/2005-15:00:00	2982.522949	54.694004	4562.412109	106.719711	0.592347	2823.236572	0.068822	0.081649	0.000132	0.062623	0.018195	125.554443	0.003713	0.002919	0.000132	0.002256	0.013389	9.129711	0.000348	11.728458	0.000132	0.000294	0.001252	285.877411	0.015390	0.016481	0.000132	0.018707	0.000073	3.732398	0.000347	8.907253	0.000132	0.000781
03/24/2005-18:00:00	2982.742920	54.699295	4562.697754	106.726326	0.688256	2823.099121	0.068820	0.080239	0.000132	0.062353	0.019953	125.543144	0.003712	0.002849	0.000132	0.002246	0.014645	9.166565	0.000349	11.727540	0.000132	0.000294	0.000899	285.829529	0.015384	0.016114	0.000132	0.018621	0.000052	3.732518	0.000347	8.906396	0.000132	0.000778
03/24/2005-21:00:00	2982.738037	54.699451	4562.817871	106.729042	0.847394	2823.092041	0.068780	0.079278	0.000132	0.061983	0.022079	125.535721	0.003708	0.002801	0.000132	0.002233	0.016553	9.208477	0.000350	11.726615	0.000132	0.000295	0.000755	285.781677	0.015370	0.015853	0.000132	0.018507	0.000044	3.732635	0.000347	8.905542	0.000132	0.000773
03/25/2005-00:00:00	2982.685303	54.698532	4562.902832	106.730980	1.001691	2823.114990	0.068767	0.078217	0.000132	0.061688	0.024068	125.529045	0.003707	0.002756	0.000132	0.002223	0.018374	9.252077	0.000352	11.725693	0.000132	0.000296	0.000598	285.733429	0.015363	0.015621	0.000132	0.018414	0.000035	3.732737	0.000347	8.904681	0.000132	0.000770
03/25/2005-03:00:00	2982.808838	54.701630	4563.117676	106.736023	1.139368	2823.018555	0.068772	0.077257	0.000132	0.061444	0.026646	125.518585	0.003707	0.002719	0.000132	0.002214	0.020353	9.291734	0.000353	11.724775	0.000132	0.000298	0.000455	285.685303	0.015362	0.015437	0.000132	0.018335	0.000027	3.732841	0.000347	8.903825	0.000132	0.000767
03/25/2005-06:00:00	2983.173340	54.710228	4563.507813	106.745049	0.801418	2823.214111	0.068781	0.076331	0.000132	0.061195	0.021412	125.510300	0.003708	0.002684	0.000132	0.002205	0.016181	9.330870	0.000354	11.723851	0.000132	0.000299	0.000244	285.637390	0.015361	0.015265	0.000132	0.018256	0.000013	3.732950	0.000347	8.902963	0.000132	0.000764
03/25/2005-09:00:00	2983.719727	54.722939	4564.030762	106.757248	0.600537	2823.146973	0.068783	0.075461	0.000132	0.060990	0.016270	125.498474	0.003707	0.002652	0.000132	0.002198	0.012128	9.364487	0.000355	11.722930	0.000132	0.000300	0.000149	285.589569	0.015359	0.015109	0.000132	0.018178	0.000008	3.733056	0.000347	8.902105	0.000132	0.000762
03/25/2005-12:00:00	2984.330566	54.737167	4564.602539	106.770508	0.413647	2823.032715	0.068785	0.074641	0.000132	0.060750	0.012105	125.484825	0.003707	0.002622	0.000132	0.002189	0.008831	9.394499	0.000356	11.722005	0.000132	0.000301	0.000121	285.541901	0.015358	0.014964	0.000132	0.018101	0.000006	3.733164	0.000347	8.901244	0.000132	0.000759
03/25/2005-15:00:00	2984.854004	54.749382	4565.107910	106.782326	0.220522	2823.006836	0.068761	0.073809	0.000132	0.060446	0.007220	125.474663	0.003706	0.002592	0.000132	0.002179	0.005185	9.426400	0.000357	11.721081	0.000132	0.000301	0.000131	285.494537	0.015351	0.014817	0.000132	0.018009	0.000007	3.733282	0.000347	8.900385	0.000132	0.000756
03/25/2005-18:00:00	2985.150879	54.756432	4565.449219	106.790230	0.090595	2823.099365	0.068664	0.073015	0.000132	0.059988	0.002825	125.469643	0.003700	0.002563	0.000132	0.002163	0.002178	9.463174	0.000357	11.720157	0.000132	0.000301	0.000057	285.447235	0.015324	0.014672	0.000132	0.017874	0.000003	3.733400	0.000346	8.899523	0.000132	0.000751
03/25/2005-21:00:00	2985.197021	54.757751	4565.606445	106.793839	0.093647	2823.249512	0.068521	0.072178	0.000132	0.059415	0.002970	125.466217	0.003691	0.002533	0.000132	0.002144	0.002268	9.503487	0.000358	11.719236	0.000132	0.000300	0.000040	285.400299	0.015289	0.014521	0.000132	0.017710	0.000002	3.733523	0.000346	8.898661	0.000132	0.000744
03/26/2005-00:00:00	2985.177490	54.757622	4565.718262	106.796402	0.477599	2823.689209	0.069085	0.237470	0.000132	0.060362	0.021396	125.489464	0.003723	0.015007	0.000132	0.002180	0.010490	9.551559	0.000361	11.718936	0.000132	0.000308	0.012487	285.331146	0.015406	0.085603	0.000132	0.017964	0.000726	3.736350	0.000348	8.897972	0.000132	0.000756
03/26/2005-03:00:00	2985.297119	54.760620	4565.928223	106.801277	0.870923	2821.898682	0.068995	2.632459	0.000132	0.063065	0.041757	125.427406	0.003720	0.116180	0.000132	0.002273	0.018651	9.595377	0.000363	11.723933	0.000132	0.000324	0.028224	284.803528	0.015370	0.587437	0.000132	0.018666	0.001641	3.737798	0.000348	8.899540	0.000132	0.000785
03/26/2005-06:00:00	2985.611572	54.768082	4566.281738	106.809456	1.194399	2818.874023	0.068865	4.724435	0.000132	0.066527	0.059453	125.315514	0.003714	0.204270	0.000132	0.002391	0.025198	9.631959	0.000364	11.732108	0.000132	0.000343	0.043066	284.067169	0.015318	0.997836	0.000132	0.019552	0.002504	3.738017	0.000347	8.902404	0.000132	0.000823
03/26/2005-09:00:00	2986.077393	54.778999	4566.746582	106.820282	1.451877	2815.568848	0.068747	5.748377	0.000133	0.070452	0.074229	125.190414	0.003709	0.249761	0.000133	0.002523	0.030294	9.663357	0.000365	11.741345	0.000133	0.000364	0.056251	283.283569	0.015267	1.208109	0.000133	0.020553	0.003270	3.737925	0.000347	8.905526	0.000133	0.000866
03/26/2005-12:00:00	2986.603271	54.791290	4567.252930	106.832085	1.664685	2812.161133	0.068636	6.232165	0.000133	0.074652	0.086812	125.059944	0.003704	0.272561	0.000133	0.002664	0.034450	9.692369	0.000366	11.750846	0.000133	0.000386	0.067869	282.478455	0.015217	1.312696	0.000133	0.021621	0.003946	3.737678	0.000346	8.908766	0.000133	0.000911
03/26/2005-15:00:00	2987.062744	54.802086	4567.712402	106.842766	1.857854	2808.722656	0.068521	6.502964	0.000134	0.079092	0.098072	124.925560	0.003698	0.287244	0.000134	0.002813	0.038276	9.722105	0.000366	11.760462	0.000134	0.000410	0.078031	281.650360	0.015164	1.376507	0.000134	0.022755	0.004537	3.737231	0.000346	8.912156	0.000134	0.000959
03/26/2005-18:00:00	2987.362061	54.809227	4568.052246	106.850647	2.036695	2805.513672	0.068419	6.430740	0.000134	0.083425	0.107780	124.800026	0.003693	0.283754	0.000134	0.002958	0.041989	9.754755	0.000367	11.769540	0.000134	0.000433	0.085900	280.861145	0.015114	1.358268	0.000134	0.023868	0.004994	3.736756	0.000346	8.915315	0.000134	0.001005
03/26/2005-21:00:00	2987.495117	54.812645	4568.270508	106.855713	2.201726	2802.680420	0.068321	6.062540	0.000134	0.087447	0.115991	124.686157	0.003688	0.269571	0.000134	0.003094	0.045611	9.790742	0.000368	11.777962	0.000134	0.000455	0.091513	280.129150	0.015068	1.288053	0.000134	0.024914	0.005321	3.736310	0.000345	8.918133	0.000134	0.001048
03/27/2005-00:00:00	2987.584473	54.815063	4568.458496	106.860039	2.498717	2798.445313	0.068112	7.918730	0.000135	0.094590	0.133760	124.521317	0.003678	0.356702	0.000135	0.003338	0.051589	9.832516	0.000369	11.792283	0.000135	0.000494	0.107671	279.011444	0.014985	1.689157	0.000135	0.026746	0.006260	3.736168	0.000345	8.923216	0.000135	0.001124
03/27/2005-03:00:00	2987.748535	54.819218	4568.700195	106.865578	2.800020	2793.582275	0.067900	9.321215	0.000136	0.103368	0.151554	124.334076	0.003668	0.418512	0.000136	0.003635	0.057245	9.872623	0.000370	11.808325	0.000136	0.000540	0.124556	277.774689	0.014900	1.973316	0.000136	0.028994	0.007242	3.735680	0.000344	8.928967	0.000136	0.001217
03/27/2005-06:00:00	2988.021729	54.825832	4569.015625	106.872955	3.048031	2788.493164	0.067705	10.040333	0.000137	0.113062	0.167189	124.138924	0.003658	0.449391	0.000137	0.003962	0.061931	9.909745	0.000371	11.824868	0.000137	0.000592	0.139993	276.511902	0.014817	2.111411	0.000137	0.031484	0.008139	3.734972	0.000343	8.934880	0.000137	0.001318
03/27/2005-09:00:00	2988.385010	54.834557	4569.402344	106.881958	3.241603	2783.331055	0.067516	10.337366	0.000137	0.123486	0.180107	123.941101	0.003649	0.462302	0.000137	0.004313	0.065532	9.944190	0.000372	11.841549	0.000137	0.000647	0.153329	275.248535	0.014736	2.164365	0.000137	0.034178	0.008915	3.734133	0.000343	8.940815	0.000137	0.001426
03/27/2005-12:00:00	2988.787354	54.844131	4569.814941	106.891518	3.409181	2778.297363	0.067318	10.297682	0.000138	0.134397	0.191568	123.749527	0.003640	0.460373	0.000138	0.004684	0.068643	9.977662	0.000372	11.857867	0.000138	0.000704	0.165334	274.022675	0.014659	2.145246	0.000138	0.037035	0.009613	3.733388	0.000342	8.946545	0.000138	0.001538
03/27/2005-15:00:00	2989.114746	54.852077	4570.173828	106.899857	3.526082	2773.341064	0.067124	10.242320	0.000139	0.146092	0.200269	123.561523	0.003630	0.457193	0.000139	0.005082	0.070999	10.012483	0.000373	11.874064	0.000139	0.000766	0.174467	272.811432	0.014582	2.120005	0.000139	0.040094	0.010144	3.732596	0.000341	8.952205	0.000139	0.001656
03/27/2005-18:00:00	2989.273682	54.856209	4570.404785	106.905220	3.624759	2768.634766	0.066927	10.037863	0.000140	0.157936	0.207578	123.381943	0.003621	0.448623	0.000140	0.005492	0.073346	10.050995	0.000374	11.889872	0.000140	0.000830	0.181348	271.633667	0.014506	2.071252	0.000140	0.043283	0.010544	3.731838	0.000341	8.957605	0.000140	0.001776
03/27/2005-21:00:00	2989.255615	54.856365	4570.507324	106.907539	3.723417	2764.172852	0.066731	9.774395	0.000140	0.169659	0.213938	123.213516	0.003611	0.434838	0.000140	0.005903	0.075828	10.093459	0.000375	11.905210	0.000140	0.000895	0.186377	270.512115	0.014429	1.990151	0.000140	0.046519	0.010836	3.731019	0.000340	8.962826	0.000140	0.001895
03/28/2005-00:00:00	2989.202148	54.855755	4570.581543	106.909225	3.520884	2762.381348	0.066758	5.832741	0.000141	0.169117	0.198734	123.133308	0.003613	0.258087	0.000141	0.005909	0.072913	10.126786	0.000376	11.909534	0.000141	0.000895	0.167773	270.071167	0.014419	1.185262	0.000141	0.046954	0.009755	3.729060	0.000340	8.963891	0.000141	0.001892
03/28/2005-03:00:00	2989.277588	54.858067	4570.749512	106.913116	2.876683	2761.081787	0.066763	3.700392	0.000141	0.166649	0.170795	123.073082	0.003614	0.166197	0.000141	0.005854	0.067012	10.159101	0.000377	11.912514	0.000141	0.000887	0.140998	269.730682	0.014412	0.764685	0.000141	0.046802	0.008725	3.727748	0.000340	8.964427	0.000141	0.001870
03/28/2005-06:00:00	2989.535156	54.864456	4571.053711	106.920174	2.567949	2759.730469	0.066748	2.810995	0.000141	0.164662	0.153864	123.011375	0.003613	0.129085	0.000141	0.005810	0.063156	10.187682	0.000378	11.915412	0.000141	0.000881	0.124882	269.395447	0.014401	0.593194	0.000141	0.046680	0.007802	3.726598	0.000340	8.964936	0.000141	0.001852
03/28/2005-09:00:00	2989.938721	54.874168	4571.463379	106.929672	2.421227	2758.330078	0.066726	2.418395	0.000141	0.163203	0.141809	122.949997	0.003613	0.111251	0.000141	0.005780	0.059924	10.212600	0.000379	11.918160	0.000141	0.000877	0.113065	269.075104	0.014388	0.509723	0.000141	0.046586	0.007050	3.725504	0.000340	8.965388	0.000141	0.001837
03/28/2005-12:00:00	2990.398438	54.885174	4571.915527	106.940231	2.357273	2756.980225	0.066692	2.187624	0.000141	0.162165	0.132605	122.893921	0.003611	0.098069	0.000141	0.005759	0.056925	10.235929	0.000380	11.920579	0.000141	0.000875	0.103079	268.784271	0.014370	0.446927	0.000141	0.046536	0.006411	3.724513	0.000340	8.965758	0.000141	0.001825
03/28/2005-15:00:00	2990.786377	54.894531	4572.314941	106.949516	2.332677	2755.688721	0.066655	2.089446	0.000141	0.161492	0.125249	122.840187	0.003609	0.092321	0.000141	0.005749	0.054680	10.260488	0.000380	11.922878	0.000141	0.000874	0.094663	268.495056	0.014353	0.420323	0.000141	0.046533	0.005875	3.723572	0.000340	8.966091	0.000141	0.001816
03/28/2005-18:00:00	2991.004395	54.900078	4572.588379	106.955887	2.339985	2754.660645	0.066627	1.844005	0.000141	0.160660	0.119112	122.796326	0.003607	0.079966	0.000141	0.005730	0.053290	10.288453	0.000381	11.924513	0.000141	0.000873	0.086670	268.244995	0.014339	0.366705	0.000141	0.046454	0.005368	3.722703	0.000339	8.966139	0.000141	0.001805
03/28/2005-21:00:00	2991.046143	54.901649	4572.729980	106.959145	2.343611	2753.909180	0.066614	1.520938	0.000141	0.159412	0.112809	122.760452	0.003606	0.066387	0.000141	0.005696	0.052333	10.320074	0.000382	11.925613	0.000141	0.000870	0.078570	268.030670	0.014327	0.305558	0.000141	0.046237	0.004877	3.721813	0.000339	8.965979	0.000141	0.001788
03/29/2005-00:00:00	2991.051270	54.902420	4572.847656	106.961830	2.418617	2752.451904	0.066533	2.441936	0.000141	0.160997	0.112281	122.699417	0.003602	0.109820	0.000141	0.005762	0.052595	10.355323	0.000383	11.930099	0.000141	0.000882	0.077252	267.625153	0.014296	0.497049	0.000141	0.046739	0.004825	3.721215	0.000339	8.966999	0.000141	0.001802
03/29/2005-03:00:00	2991.204346	54.906479	4573.070313	106.967003	2.586344	2750.550293	0.066440	3.226044	0.000142	0.163946	0.116504	122.623268	0.003598	0.144081	0.000142	0.005870	0.054036	10.387444	0.000384	11.935766	0.000142	0.000901	0.079484	267.148499	0.014261	0.649290	0.000142	0.047586	0.004887	3.720512	0.000339	8.968417	0.000142	0.001828
03/29/2005-06:00:00	2991.557373	54.915112	4573.443359	106.975647	2.664461	2748.373047	0.066350	3.714633	0.000142	0.167454	0.119032	122.536819	0.003593	0.166058	0.000142	0.005997	0.054442	10.414578	0.000384	11.941985	0.000142	0.000922	0.081838	266.635559	0.014227	0.747539	0.000142	0.048580	0.004989	3.719715	0.000338	8.970016	0.000142	0.001859
03/29/2005-09:00:00	2992.067871	54.927269	4573.933105	106.987038	2.669647	2746.088379	0.066263	3.925198	0.000142	0.171103	0.120356	122.446640	0.003589	0.175623	0.000142	0.006128	0.054128	10.437292	0.000385	11.948285	0.000142	0.000944	0.084001	266.118469	0.014193	0.789701	0.000142	0.049607	0.005086	3.718859	0.000338	8.971631	0.000142	0.001892
03/29/2005-12:00:00	2992.637695	54.940781	4574.464844	106.999435	2.634346	2743.774902	0.066176	4.013785	0.000143	0.174876	0.120701	122.355659	0.003585	0.179655	0.000143	0.006263	0.053335	10.457680	0.000385	11.954612	0.000143	0.000966	0.085666	265.600342	0.014160	0.806773	0.000143	0.050664	0.005156	3.717972	0.000338	8.973245	0.000143	0.001926
03/29/2005-15:00:00	2993.113770	54.952168	4574.927734	107.010239	2.632590	2741.517578	0.066091	4.060219	0.000143	0.178726	0.121802	122.267014	0.003581	0.181255	0.000143	0.006401	0.053133	10.479578	0.000386	11.960860	0.000143	0.000989	0.087355	265.081238	0.014126	0.813537	0.000143	0.051739	0.005231	3.717065	0.000337	8.974850	0.000143	0.001961
03/29/2005-18:00:00	2993.351807	54.958199	4575.215332	107.016853	2.635228	2739.547852	0.066022	3.881946	0.000143	0.182170	0.122343	122.189453	0.003577	0.171476	0.000143	0.006523	0.053332	10.506278	0.000387	11.966419	0.000143	0.001010	0.087352	264.601746	0.014097	0.771397	0.000143	0.052702	0.005210	3.716148	0.000337	8.976189	0.000143	0.001990
03/29/2005-21:00:00	2993.325195	54.958321	4575.305664	107.018929	2.673651	2737.923096	0.065971	3.557932	0.000143	0.184884	0.123497	122.121574	0.003575	0.158161	0.000143	0.006622	0.054510	10.538592	0.000388	11.971378	0.000143	0.001027	0.086358	264.159210	0.014071	0.712011	0.000143	0.053481	0.005135	3.715159	0.000337	8.977293	0.000143	0.002012
03/30/2005-00:00:00	2993.237793	54.957012	4575.349609	107.019897	2.584458	2737.428955	0.066005	1.869649	0.000143	0.183172	0.116452	122.092407	0.003576	0.082535	0.000143	0.006561	0.053629	10.569331	0.000389	11.971583	0.000143	0.001020	0.076382	263.995636	0.014070	0.373621	0.000143	0.053041	0.004540	3.713755	0.000337	8.976766	0.000143	0.001989
03/30/2005-03:00:00	2993.320313	54.959595	4575.520508	107.023834	2.579315	2737.061523	0.066023	0.951887	0.000143	0.180646	0.088608	122.069511	0.003577	0.042336	0.000143	0.006476	0.041994	10.596961	0.000389	11.971179	0.000143	0.001009	0.049106	263.877960	0.014068	0.193232	0.000143	0.052372	0.003344	3.712630	0.000337	8.976003	0.000143	0.001959
03/30/2005-06:00:00	2993.637939	54.967464	4575.864258	107.031845	2.666105	2736.490723	0.066019	0.694343	0.000143	0.178562	0.081007	122.041061	0.003576	0.030980	0.000143	0.006408	0.039433	10.619833	0.000390	11.971035	0.000143	0.001000	0.039319	263.744598	0.014062	0.141484	0.000143	0.051815	0.002931	3.711647	0.000337	8.975352	0.000143	0.001933
03/30/2005-09:00:00	2994.135254	54.979366	4576.343262	107.042969	2.576242	2735.764160	0.066009	0.658126	0.000143	0.176747	0.073183	122.007912	0.003576	0.028847	0.000143	0.006346	0.037332	10.638100	0.000391	11.971058	0.000143	0.000992	0.035332	263.602112	0.014054	0.131194	0.000143	0.051313	0.002684	3.710678	0.000336	8.974761	0.000143	0.001910
03/30/2005-12:00:00	2994.698730	54.992771	4576.870117	107.055252	2.484159	2734.992920	0.066000	0.660392	0.000143	0.175100	0.070551	121.973328	0.003575	0.028717	0.000143	0.006290	0.036750	10.654023	0.000391	11.971142	0.000143	0.000984	0.032685	263.456787	0.014047	0.130385	0.000143	0.050844	0.002417	3.709719	0.000336	8.974184	0.000143	0.001889
03/30/2005-15:00:00	2995.168457	55.004032	4577.328125	107.065933	2.421048	2734.282959	0.065992	0.672137	0.000143	0.173625	0.068162	121.941574	0.003575	0.028185	0.000143	0.006238	0.036105	10.671593	0.000392	11.971139	0.000143	0.000978	0.030313	263.312988	0.014040	0.129248	0.000143	0.050410	0.002196	3.708809	0.000336	8.973586	0.000143	0.001869
03/30/2005-18:00:00	2995.400879	55.009972	4577.607910	107.072388	2.394967	2733.874756	0.065987	0.459941	0.000143	0.171619	0.065976	121.919662	0.003573	0.018225	0.000143	0.006164	0.036103	10.693817	0.000392	11.970518	0.000143	0.000968	0.026997	263.209473	0.014033	0.083947	0.000143	0.049806	0.001928	3.707840	0.000336	8.972772	0.000143	0.001844
03/30/2005-21:00:00	2995.368164	55.009979	4577.694336	107.074371	2.479898	2733.782227	0.065976	0.282378	0.000143	0.169158	0.055714	121.910713	0.003572	0.010932	0.000143	0.006076	0.031804	10.725474	0.000393	11.969663	0.000143	0.000956	0.017820	263.122955	0.014022	0.051577	0.000143	0.049083	0.001389	3.707247	0.000336	8.971868	0.000143	0.001814
03/31/2005-00:00:00	2995.267578	55.008419	4577.728027	107.075089	2.622719	2733.736328	0.065989	0.197445	0.000143	0.167030	0.055427	121.901558	0.003572	0.007392	0.000143	0.006003	0.032749	10.758609	0.000394	11.968756	0.000143	0.000948	0.014703	263.037903	0.014019	0.035715	0.000143	0.048446	0.001109	3.706558	0.000336	8.970952	0.000143	0.001788
03/31/2005-03:00:00	2995.290527	55.009678	4577.854980	107.077972	2.795450	2733.565918	0.066004	0.163021	0.000143	0.165070	0.057787	121.888168	0.003573	0.005940	0.000143	0.005933	0.035094	10.788419	0.000395	11.967851	0.000143	0.000941	0.013033	262.953064	0.014018	0.029151	0.000143	0.047849	0.000939	3.705788	0.000336	8.970042	0.000143	0.001764
03/31/2005-06:00:00	2995.495605	55.014988	4578.113281	107.084038	2.973577	2733.260254	0.066025	0.149213	0.000143	0.163184	0.061510	121.869957	0.003574	0.005397	0.000143	0.005868	0.038304	10.812920	0.000396	11.966951	0.000143	0.000933	0.012581	262.869171	0.014020	0.026754	0.000143	0.047289	0.000872	3.705043	0.000336	8.969131	0.000143	0.001742
03/31/2005-09:00:00	2995.845215	55.023586	4578.482422	107.092575	3.103622	2732.856689	0.066035	0.167602	0.000143	0.161361	0.063990	121.847229	0.003575	0.007106	0.000143	0.005807	0.040492	10.833850	0.000396	11.966169	0.000143	0.000925	0.012086	262.775757	0.014018	0.035995	0.000143	0.046760	0.000795	3.704301	0.000336	8.968238	0.000143	0.001720
03/31/2005-12:00:00	2996.251953	55.033436	4578.892578	107.102119	3.234574	2732.406738	0.066041	0.181515	0.000143	0.159613	0.066375	121.823105	0.003575	0.008368	0.000143	0.005748	0.042495	10.852913	0.000397	11.965421	0.000143	0.000917	0.011316	262.680023	0.014015	0.042649	0.000143	0.046251	0.000673	3.703581	0.000336	8.967352	0.000143	0.001699
03/31/2005-15:00:00	2996.590576	55.041813	4579.251953	107.110527	3.370172	2731.996338	0.066047	0.216135	0.000143	0.158217	0.068773	121.800842	0.003575	0.010050	0.000143	0.005699	0.044381	10.873434	0.000398	11.964755	0.000143	0.000911	0.011324	262.580811	0.014012	0.050747	0.000143	0.045818	0.000652	3.702944	0.000336	8.966497	0.000143	0.001682
03/31/2005-18:00:00	2996.770996	55.046589	4579.495117	107.116112	3.453258	2731.673340	0.066042	0.214009	0.000143	0.156571	0.069989	121.780846	0.003574	0.009375	0.000143	0.005640	0.045549	10.897179	0.000398	11.964021	0.000143	0.000904	0.010694	262.486786	0.014005	0.046800	0.000143	0.045317	0.000585	3.702192	0.000335	8.965623	0.000143	0.001662
03/31/2005-21:00:00	2996.790771	55.047726	4579.618164	107.118927	3.586695	2731.520996	0.066040	0.173471	0.000143	0.154770	0.068067	121.768303	0.003573	0.007059	0.000143	0.005574	0.045239	10.926726	0.000399	11.963146	0.000143	0.000896	0.008429	262.403442	0.013998	0.035251	0.000143	0.044764	0.000466	3.701545	0.000335	8.964707	0.000143	0.001641
04/01/2005-00:00:00	2996.832031	55.049000	4579.751953	107.121826	3.932277	2730.339355	0.065986	1.686136	0.000143	0.157103	0.081965	121.723801	0.003572	0.072720	0.000143	0.005664	0.051660	10.960425	0.000400	11.966859	0.000143	0.000914	0.017833	262.058105	0.013979	0.331945	0.000143	0.045367	0.000999	3.701667	0.000335	8.965310	0.000143	0.001661
04/01/2005-03:00:00	2996.979980	55.052673	4579.966797	107.126633	4.099503	2728.340820	0.065877	3.153502	0.000143	0.161304	0.094683	121.644440	0.003566	0.140041	0.000143	0.005812	0.056190	10.990762	0.000401	11.973887	0.000143	0.000941	0.029557	261.546814	0.013940	0.624808	0.000143	0.046459	0.001659	3.701266	0.000335	8.966946	0.000143	0.001700
04/01/2005-06:00:00	2997.283203	55.059830	4580.294434	107.134117	4.112288	2726.042725	0.065777	3.961734	0.000143	0.166207	0.103754	121.553329	0.003561	0.177076	0.000143	0.005985	0.058255	11.017112	0.000401	11.981660	0.000143	0.000972	0.040481	260.991089	0.013902	0.786842	0.000143	0.047744	0.002285	3.700695	0.000334	8.968805	0.000143	0.001745
04/01/2005-09:00:00	2997.712402	55.069855	4580.716797	107.143692	4.012197	2723.630371	0.065681	4.318744	0.000144	0.171344	0.110436	121.458046	0.003557	0.193577	0.000144	0.006165	0.059023	11.039931	0.000402	11.989583	0.000144	0.001003	0.050067	260.427277	0.013866	0.858293	0.000144	0.049087	0.002839	3.700036	0.000334	8.970704	0.000144	0.001792
04/01/2005-12:00:00	2998.192871	55.080971	4581.175293	107.154251	3.866213	2721.189209	0.065587	4.464598	0.000144	0.176594	0.115260	121.361847	0.003552	0.200331	0.000144	0.006348	0.058954	11.060982	0.000402	11.997544	0.000144	0.001035	0.058327	259.862457	0.013829	0.886531	0.000144	0.050456	0.003319	3.699328	0.000334	8.972603	0.000144	0.001840
04/01/2005-15:00:00	2998.590088	55.090263	4581.571777	107.163307	3.769491	2718.786377	0.065494	4.537863	0.000144	0.181983	0.119490	121.266953	0.003548	0.203534	0.000144	0.006537	0.058959	11.083456	0.000403	12.005474	0.000144	0.001068	0.065403	259.294617	0.013793	0.899476	0.000144	0.051862	0.003734	3.698569	0.000333	8.974509	0.000144	0.001888
04/01/2005-18:00:00	2998.786865	55.095112	4581.821289	107.168900	3.715923	2716.605469	0.065414	4.418342	0.000145	0.187054	0.123001	121.179909	0.003544	0.197356	0.000145	0.006714	0.059331	11.109946	0.000404	12.012888	0.000145	0.001099	0.070496	258.753784	0.013760	0.872833	0.000145	0.053187	0.004034	3.697754	0.000333	8.976220	0.000145	0.001933
04/01/2005-21:00:00	2998.776855	55.095276	4581.915039	107.170845	3.687344	2714.684082	0.065346	4.182689	0.000145	0.191604	0.126020	121.100685	0.003541	0.187440	0.000145	0.006874	0.060160	11.140973	0.000404	12.019805	0.000145	0.001128	0.073787	258.242310	0.013729	0.828069	0.000145	0.054374	0.004230	3.696879	0.000333	8.977742	0.000145	0.001973
04/02/2005-00:00:00	2998.723389	55.094521	4581.975586	107.172050	3.543964	2713.990723	0.065376	2.351034	0.000145	0.191061	0.119371	121.062943	0.003542	0.105211	0.000145	0.006852	0.058691	11.168283	0.000405	12.020931	0.000145	0.001126	0.066225	258.037170	0.013726	0.467468	0.000145	0.054198	0.003795	3.695495	0.000333	8.977417	0.000145	0.001963
04/02/2005-03:00:00	2998.838867	55.097534	4582.163086	107.176208	3.395723	2713.374023	0.065379	1.475860	0.000145	0.189951	0.094933	121.031364	0.003542	0.065831	0.000145	0.006812	0.048198	11.189734	0.000406	12.021644	0.000145	0.001120	0.053266	257.877777	0.013721	0.293204	0.000145	0.053862	0.003409	3.694477	0.000333	8.976952	0.000145	0.001948
04/02/2005-06:00:00	2999.187012	55.105751	4582.522461	107.184402	3.257038	2712.572998	0.065364	1.204020	0.000145	0.189094	0.089183	120.994858	0.003541	0.053254	0.000145	0.006782	0.046087	11.209232	0.000407	12.022542	0.000145	0.001117	0.048528	257.699036	0.013711	0.236277	0.000145	0.053606	0.003119	3.693550	0.000333	8.976580	0.000145	0.001936
04/02/2005-09:00:00	2999.714355	55.118000	4583.014648	107.195686	3.093615	2711.656250	0.065347	1.109550	0.000145	0.188238	0.084229	120.954529	0.003540	0.048870	0.000145	0.006753	0.044024	11.225852	0.000407	12.023491	0.000145	0.001114	0.045111	257.510834	0.013701	0.216449	0.000145	0.053349	0.002864	3.692613	0.000333	8.976218	0.000145	0.001924
04/02/2005-12:00:00	3000.309326	55.131756	4583.556641	107.208199	3.005140	2710.704346	0.065329	1.078427	0.000145	0.187428	0.080479	120.913208	0.003539	0.047454	0.000145	0.006725	0.042513	11.240080	0.000408	12.024474	0.000145	0.001110	0.041949	257.321655	0.013691	0.210005	0.000145	0.053097	0.002650	3.691685	0.000332	8.975866	0.000145	0.001912
04/02/2005-15:00:00	3000.842285	55.144131	4584.054199	107.219620	2.955668	2709.789551	0.065312	1.081887	0.000145	0.186701	0.077634	120.873619	0.003538	0.046873	0.000145	0.006699	0.041364	11.255163	0.000408	12.025320	0.000145	0.001107	0.039334	257.131317	0.013681	0.208745	0.000145	0.052864	0.002470	3.690784	0.000332	8.975502	0.000145	0.001901
04/02/2005-18:00:00	3001.227051	55.153191	4584.442871	107.228447	2.975970	2709.137695	0.065306	0.847396	0.000145	0.185338	0.074842	120.843483	0.003537	0.035402	0.000145	0.006648	0.040675	11.272674	0.000408	12.025431	0.000145	0.001101	0.035742	256.984985	0.013674	0.159215	0.000145	0.052453	0.002239	3.689851	0.000332	8.974869	0.000145	0.001884
04/02/2005-21:00:00	3001.460693	55.158852	4584.715820	107.234627	2.957973	2708.775879	0.065313	0.516787	0.000145	0.183325	0.068318	120.822273	0.003537	0.021887	0.000145	0.006578	0.038343	11.293498	0.000409	12.024872	0.000145	0.001091	0.031214	256.874878	0.013669	0.100600	0.000145	0.051878	0.001991	3.688976	0.000332	8.974013	0.000145	0.001861
04/03/2005-00:00:00	3001.653564	55.163620	4584.959961	107.240082	3.095878	2708.129639	0.065298	0.861492	0.000145	0.182805	0.064070	120.792397	0.003537	0.037860	0.000145	0.006566	0.036281	11.316886	0.000410	12.025858	0.000145	0.001091	0.027126	256.681946	0.013659	0.173084	0.000145	0.051725	0.001964	3.688404	0.000332	8.973635	0.000145	0.001853
04/03/2005-03:00:00	3001.908447	55.169765	4585.249512	107.246666	3.271741	2706.944092	0.065244	1.642702	0.000145	0.183972	0.070446	120.742493	0.003534	0.073097	0.000145	0.006609	0.039119	11.339206	0.000410	12.029183	0.000145	0.001100	0.030959	256.379028	0.013638	0.322861	0.000145	0.051987	0.002116	3.687734	0.000332	8.973991	0.000145	0.001861
04/03/2005-06:00:00	3002.254639	55.177963	4585.607422	107.254799	3.396620	2705.571045	0.065195	2.090177	0.000145	0.185558	0.075201	120.685486	0.003531	0.093014	0.000145	0.006665	0.040974	11.358979	0.000411	12.032968	0.000145	0.001111	0.034493	256.050751	0.013617	0.408341	0.000145	0.052366	0.002275	3.686955	0.000331	8.974483	0.000145	0.001872
04/03/2005-09:00:00	3002.679688	55.187943	4586.023438	107.264328	3.447115	2704.125488	0.065149	2.294144	0.000145	0.187235	0.078604	120.625809	0.003529	0.102181	0.000145	0.006724	0.042025	11.376518	0.000411	12.036859	0.000145	0.001123	0.037638	255.716904	0.013597	0.447718	0.000145	0.052768	0.002420	3.686135	0.000331	8.974998	0.000145	0.001885
04/03/2005-12:00:00	3003.136475	55.198631	4586.462891	107.274384	3.460067	2702.675781	0.065103	2.365275	0.000146	0.188959	0.081363	120.565887	0.003527	0.105636	0.000146	0.006784	0.042763	11.392968	0.000412	12.040728	0.000146	0.001134	0.040434	255.383453	0.013577	0.462607	0.000146	0.053184	0.002550	3.685365	0.000331	8.975452	0.000146	0.001898
04/03/2005-15:00:00	3003.532471	55.207958	4586.856445	107.283401	3.478135	2701.264893	0.065056	2.395392	0.000146	0.190725	0.083997	120.507187	0.003524	0.107155	0.000146	0.006846	0.043563	11.410531	0.000412	12.044570	0.000146	0.001146	0.042885	255.048965	0.013557	0.469226	0.000146	0.053610	0.002664	3.684615	0.000331	8.975877	0.000146	0.001911
04/03/2005-18:00:00	3003.784180	55.214050	4587.142090	107.289841	3.516843	2699.976318	0.065015	2.353085	0.000146	0.192340	0.086594	120.452271	0.003522	0.105320	0.000146	0.006903	0.044684	11.431127	0.000413	12.048217	0.000146	0.001158	0.044629	254.723190	0.013538	0.461390	0.000146	0.053997	0.002741	3.683826	0.000331	8.976240	0.000146	0.001923
04/03/2005-21:00:00	3003.881592	55.216740	4587.314941	107.293640	3.565781	2698.838867	0.064981	2.251124	0.000146	0.193702	0.089174	120.402153	0.003521	0.100880	0.000146	0.006951	0.046130	11.455190	0.000413	12.051628	0.000146	0.001168	0.045663	254.411591	0.013520	0.441930	0.000146	0.054316	0.002780	3.683015	0.000330	8.976520	0.000146	0.001932
04/04/2005-00:00:00	3003.931885	55.218369	4587.450195	107.296623	3.569818	2698.142090	0.064981	1.607243	0.000146	0.193253	0.088386	120.366951	0.003520	0.071770	0.000146	0.006934	0.046773	11.479475	0.000414	12.052889	0.000146	0.001167	0.042937	254.203979	0.013512	0.315827	0.000146	0.054155	0.002604	3.682011	0.000330	8.976169	0.000146	0.001924
04/04/2005-03:00:00	3004.113037	55.222916	4587.685059	107.301857	3.418451	2697.472168	0.064976	1.231920	0.000146	0.192417	0.084746	120.334129	0.003520	0.054831	0.000146	0.006905	0.045583	11.501277	0.000415	12.053841	0.000146	0.001164	0.040090	254.020172	0.013504	0.241560	0.000146	0.053889	0.002429	3.681122	0.000330	8.975704	0.000146	0.001912
04/04/2005-06:00:00	3004.506104	55.232182	4588.075195	107.310783	3.374464	2696.621094	0.064956	1.170864	0.000146	0.191839	0.081924	120.295792	0.003519	0.052101	0.000146	0.006885	0.044310	11.518543	0.000415	12.055061	0.000146	0.001163	0.038250	253.822479	0.013493	0.228856	0.000146	0.053694	0.002309	3.680312	0.000330	8.975338	0.000146	0.001903
04/04/2005-09:00:00	3005.070068	55.245270	4588.594238	107.322693	3.389456	2695.661621	0.064934	1.155429	0.000146	0.191266	0.079583	120.253998	0.003518	0.051416	0.000146	0.006865	0.043221	11.531280	0.000416	12.056311	0.000146	0.001161	0.036616	253.623138	0.013482	0.225528	0.000146	0.053506	0.002202	3.679487	0.000330	8.974987	0.000146	0.001895
04/04/2005-12:00:00	3005.696289	55.259819	4589.159180	107.335693	3.385418	2694.671143	0.064913	1.154679	0.000146	0.190712	0.076940	120.211243	0.003516	0.051418	0.000146	0.006847	0.041877	11.541761	0.000416	12.057590	0.000146	0.001158	0.035211	253.422821	0.013472	0.225371	0.000146	0.053323	0.002111	3.678670	0.000330	8.974637	0.000146	0.001886
04/04/2005-15:00:00	3006.233643	55.272301	4589.657227	107.347153	3.402240	2693.729980	0.064891	1.171874	0.000146	0.190228	0.074981	120.170578	0.003515	0.051605	0.000146	0.006830	0.040963	11.553834	0.000416	12.058754	0.000146	0.001157	0.034037	253.220734	0.013461	0.227301	0.000146	0.053158	0.002033	3.677871	0.000330	8.974279	0.000146	0.001878
04/04/2005-18:00:00	3006.537598	55.279610	4589.982422	107.354507	3.445926	2693.101318	0.064885	0.946616	0.000146	0.189116	0.073338	120.141190	0.003515	0.040179	0.000146	0.006789	0.040808	11.570577	0.000417	12.059126	0.000146	0.001151	0.031698	253.062668	0.013453	0.179049	0.000146	0.052819	0.001890	3.677049	0.000329	8.973656	0.000146	0.001864
04/04/2005-21:00:00	3006.564697	55.280746	4590.100098	107.357094	3.456557	2692.842285	0.064895	0.599706	0.000146	0.187269	0.070190	120.122871	0.003515	0.025819	0.000146	0.006725	0.040150	11.593609	0.000417	12.058726	0.000146	0.001142	0.028400	252.943329	0.013448	0.117405	0.000146	0.052294	0.001699	3.676226	0.000329	8.972803	0.000146	0.001843
04/05/2005-00:00:00	3006.482910	55.279423	4590.136230	107.357697	3.552976	2692.756836	0.064903	0.329388	0.000146	0.185003	0.062511	120.111160	0.003515	0.013819	0.000146	0.006645	0.037270	11.620219	0.000418	12.057855	0.000146	0.001131	0.021235	252.851013	0.013444	0.063829	0.000146	0.051638	0.001466	3.675418	0.000329	8.971832	0.000146	0.001819
04/05/2005-03:00:00	3006.537842	55.281174	4590.275879	107.360718	3.632022	2692.670898	0.064917	0.206598	0.000146	0.182873	0.054399	120.104736	0.003515	0.008294	0.000146	0.006570	0.033582	11.649132	0.000419	12.056930	0.000146	0.001121	0.013426	252.765244	0.013442	0.039066	0.000146	0.051017	0.000866	3.674861	0.000329	8.970846	0.000146	0.001796
04/05/2005-06:00:00	3006.820557	55.288025	4590.583984	107.367744	3.794480	2692.361328	0.064924	0.154897	0.000146	0.180757	0.058424	120.085907	0.003515	0.005928	0.000146	0.006498	0.036849	11.668043	0.000419	12.055990	0.000146	0.001112	0.012320	252.677841	0.013439	0.028453	0.000146	0.050405	0.000761	3.674097	0.000329	8.969863	0.000146	0.001774
04/05/2005-09:00:00	3007.290039	55.299038	4591.031738	107.378021	2.753424	2693.114014	0.064949	0.134220	0.000146	0.178647	0.042810	120.082306	0.003516	0.004986	0.000146	0.006424	0.027840	11.693916	0.000420	12.055058	0.000146	0.001101	0.008467	252.593826	0.013436	0.024227	0.000146	0.049801	0.000472	3.673462	0.000329	8.968871	0.000146	0.001751
04/05/2005-12:00:00	3007.831055	55.311646	4591.533203	107.389496	2.281874	2693.259277	0.064968	0.126257	0.000146	0.176998	0.038838	120.066788	0.003516	0.004640	0.000146	0.006362	0.025755	11.710814	0.000421	12.054120	0.000146	0.001098	0.007374	252.508560	0.013433	0.022685	0.000146	0.049214	0.000382	3.672818	0.000329	8.967890	0.000146	0.001730
04/05/2005-15:00:00	3008.306152	55.322781	4591.985352	107.399857	2.214920	2693.049072	0.064970	0.129650	0.000146	0.174899	0.037940	120.049309	0.003516	0.005026	0.000146	0.006289	0.025192	11.726958	0.000421	12.053229	0.000146	0.001087	0.007235	252.420334	0.013429	0.024764	0.000146	0.048624	0.000352	3.672126	0.000329	8.966915	0.000146	0.001708
04/05/2005-18:00:00	3008.614990	55.330208	4592.313965	107.407310	2.119235	2693.001465	0.064931	0.123986	0.000146	0.172511	0.036590	120.036987	0.003513	0.004633	0.000146	0.006204	0.024719	11.747477	0.000421	12.052291	0.000146	0.001074	0.006446	252.335831	0.013413	0.022780	0.000146	0.047944	0.000302	3.671463	0.000329	8.965929	0.000146	0.001684
04/05/2005-21:00:00	3008.730713	55.333309	4592.496582	107.411392	2.273180	2692.861816	0.064855	0.121364	0.000146	0.169808	0.041179	120.023331	0.003508	0.004446	0.000146	0.006109	0.028245	11.769189	0.000422	12.051362	0.000146	0.001060	0.006229	252.251526	0.013391	0.021845	0.000146	0.047179	0.000280	3.670800	0.000328	8.964950	0.000146	0.001656
04/06/2005-00:00:00	3008.748779	55.334190	4592.609375	107.413765	2.512743	2692.781250	0.064941	0.121424	0.000146	0.168143	0.048637	120.013832	0.003513	0.004449	0.000146	0.006055	0.033490	11.793380	0.000423	12.050439	0.000146	0.001052	0.007347	252.171646	0.013408	0.021857	0.000146	0.046723	0.000338	3.670421	0.000328	8.963967	0.000146	0.001639
04/06/2005-03:00:00	3008.835938	55.336685	4592.770996	107.417351	2.730728	2692.637207	0.065005	0.224071	0.000146	0.167432	0.057305	120.001236	0.003516	0.012458	0.000146	0.006037	0.038653	11.817526	0.000424	12.050073	0.000146	0.001051	0.010241	252.058578	0.013413	0.062550	0.000146	0.046522	0.000498	3.670370	0.000329	8.963092	0.000146	0.001631
04/06/2005-06:00:00	3009.072021	55.342468	4593.044922	107.423485	2.930743	2691.918945	0.064977	0.811004	0.000146	0.167430	0.063816	119.970825	0.003515	0.035205	0.000146	0.006039	0.041855	11.838113	0.000425	12.051301	0.000146	0.001054	0.013971	251.868591	0.013402	0.161100	0.000146	0.046483	0.000716	3.670151	0.000328	8.962698	0.000146	0.001630
04/06/2005-09:00:00	3009.440430	55.351212	4593.418457	107.431999	3.045873	2690.948975	0.064945	1.213618	0.000146	0.167694	0.067433	119.929359	0.003514	0.052772	0.000146	0.006048	0.043135	11.854834	0.000425	12.053184	0.000146	0.001057	0.017156	251.645020	0.013388	0.233954	0.000146	0.046510	0.000908	3.669698	0.000328	8.962523	0.000146	0.001631
04/06/2005-12:00:00	3009.859131	55.361145	4593.828125	107.441376	3.082853	2689.914063	0.064912	1.413945	0.000146	0.168059	0.069738	119.884422	0.003512	0.062392	0.000146	0.006062	0.043588	11.869656	0.000425	12.055426	0.000146	0.001062	0.019910	251.411102	0.013374	0.273293	0.000146	0.046567	0.001077	3.669169	0.000328	8.962420	0.000146	0.001633
04/06/2005-15:00:00	3010.188477	55.368980	4594.169434	107.449150	3.115079	2688.914551	0.064881	1.519147	0.000146	0.168516	0.071880	119.840424	0.003511	0.067294	0.000146	0.006078	0.044094	11.886344	0.000426	12.057665	0.000146	0.001066	0.022295	251.172379	0.013360	0.293863	0.000146	0.046646	0.001224	3.668624	0.000328	8.962339	0.000146	0.001636
04/06/2005-18:00:00	3010.276855	55.371552	4594.333984	107.452774	3.169553	2688.151123	0.064862	1.425932	0.000146	0.168657	0.073977	119.804604	0.003509	0.062532	0.000146	0.006083	0.045131	11.908212	0.000426	12.059376	0.000146	0.001069	0.023499	250.957779	0.013349	0.274673	0.000146	0.046646	0.001302	3.668057	0.000328	8.962084	0.000146	0.001635
04/06/2005-21:00:00	3010.080811	55.367699	4594.286133	107.451378	3.229687	2687.682373	0.064855	1.219385	0.000146	0.168377	0.076294	119.777740	0.003509	0.053776	0.000146	0.006074	0.046824	11.931132	0.000427	12.060558	0.000146	0.001069	0.023620	250.789490	0.013340	0.236929	0.000146	0.046533	0.001316	3.667458	0.000328	8.961677	0.000146	0.001631
04/07/2005-00:00:00	3009.740479	55.360584	4594.126953	107.447426	3.225856	2687.677002	0.064874	0.647861	0.000146	0.166834	0.074641	119.767365	0.003509	0.028078	0.000146	0.006018	0.046995	11.887566	0.000426	12.059961	0.000146	0.001049	0.020455	250.952835	0.013351	0.125074	0.000146	0.046089	0.001139	3.666787	0.000328	8.960775	0.000146	0.001615
04/07/2005-03:00:00	3009.527344	55.356411	4594.065430	107.445786	3.397988	2687.622314	0.064889	0.355112	0.000146	0.165176	0.070419	119.755951	0.003510	0.015049	0.000146	0.005960	0.046400	11.766517	0.000423	12.059129	0.000146	0.001020	0.013380	251.389206	0.013377	0.068233	0.000146	0.045681	0.000913	3.666181	0.000328	8.959819	0.000146	0.001598
04/07/2005-06:00:00	3009.577393	55.358040	4594.201172	107.448700	3.572515	2687.412598	0.064896	0.217306	0.000146	0.163455	0.072191	119.739624	0.003510	0.008812	0.000146	0.005901	0.048580	11.618672	0.000418	12.058204	0.000146	0.000988	0.010761	251.906265	0.013405	0.040944	0.000146	0.045329	0.000710	3.665602	0.000328	8.958842	0.000146	0.001581
04/07/2005-09:00:00	3009.847656	55.364571	4594.498535	107.455475	3.015283	2687.794922	0.064915	0.159149	0.000146	0.161722	0.049058	119.746216	0.003511	0.006175	0.000146	0.005840	0.034912	11.508821	0.000415	12.057281	0.000146	0.000958	0.006348	252.340637	0.013430	0.029377	0.000146	0.044991	0.000417	3.665159	0.000328	8.957860	0.000146	0.001564
04/07/2005-12:00:00	3010.204346	55.373051	4594.862305	107.463768	2.884008	2687.696289	0.064925	0.135827	0.000146	0.160282	0.046359	119.731606	0.003511	0.005144	0.000146	0.005794	0.033542	11.427827	0.000413	12.056366	0.000146	0.000945	0.005530	252.625763	0.013446	0.024819	0.000146	0.044642	0.000329	3.664667	0.000329	8.956882	0.000146	0.001547
04/07/2005-15:00:00	3010.497070	55.380123	4595.179688	107.470924	2.775643	2687.624023	0.064934	0.139653	0.000145	0.158626	0.044140	119.717484	0.003511	0.005616	0.000145	0.005737	0.032484	11.373736	0.000411	12.055477	0.000145	0.000925	0.004820	252.818802	0.013457	0.027612	0.000145	0.044273	0.000271	3.664156	0.000329	8.955916	0.000145	0.001531
04/07/2005-18:00:00	3010.628906	55.383614	4595.376465	107.475327	2.736994	2687.609863	0.064909	0.127828	0.000145	0.156773	0.042467	119.705917	0.003508	0.004883	0.000145	0.005671	0.032085	11.314966	0.000409	12.054538	0.000145	0.000904	0.004359	253.043793	0.013460	0.024059	0.000145	0.043815	0.000232	3.663650	0.000329	8.954941	0.000145	0.001512
04/07/2005-21:00:00	3010.580811	55.382999	4595.438965	107.476547	1.787746	2688.654297	0.064871	0.122418	0.000145	0.154659	0.038267	119.702522	0.003505	0.004549	0.000145	0.005596	0.029903	11.226179	0.000406	12.053593	0.000145	0.000878	0.003052	253.400360	0.013464	0.022472	0.000145	0.043292	0.000141	3.663220	0.000328	8.953965	0.000145	0.001492
04/08/2005-00:00:00	3010.446777	55.380497	4595.436523	107.476311	2.046886	2688.601807	0.064931	0.120681	0.000145	0.153155	0.046233	119.692596	0.003509	0.004433	0.000145	0.005545	0.035663	11.087627	0.000403	12.052637	0.000145	0.000851	0.003791	253.918442	0.013507	0.021958	0.000145	0.042965	0.000179	3.662911	0.000329	8.952989	0.000145	0.001477
04/08/2005-03:00:00	3010.483887	55.381828	4595.564453	107.479073	2.219027	2688.425537	0.064981	0.165114	0.000145	0.152005	0.052768	119.678093	0.003511	0.007935	0.000145	0.005510	0.039362	10.934020	0.000398	12.051901	0.000145	0.000824	0.005194	254.465790	0.013546	0.039972	0.000145	0.042803	0.000254	3.662729	0.000329	8.952058	0.000145	0.001466
04/08/2005-06:00:00	3010.830322	55.390030	4595.920410	107.487198	2.364241	2687.774902	0.064965	0.574382	0.000145	0.151802	0.057931	119.649399	0.003511	0.024941	0.000145	0.005505	0.041709	10.820819	0.000395	12.052245	0.000145	0.000808	0.008340	254.793732	0.013563	0.116621	0.000145	0.042870	0.000437	3.662672	0.000330	8.951473	0.000145	0.001464
04/08/2005-09:00:00	3011.402344	55.403301	4596.446777	107.499245	2.466309	2686.794189	0.064933	0.937626	0.000145	0.151725	0.060191	119.608032	0.003509	0.040481	0.000145	0.005504	0.042255	10.794538	0.000394	12.053163	0.000145	0.000802	0.011125	254.765152	0.013560	0.183007	0.000145	0.042937	0.000602	3.662368	0.000329	8.951120	0.000145	0.001463
04/08/2005-12:00:00	3012.034424	55.417953	4597.017090	107.512436	2.477702	2685.747803	0.064901	1.133217	0.000145	0.151771	0.061162	119.563187	0.003508	0.049928	0.000145	0.005506	0.041711	10.811889	0.000395	12.054458	0.000145	0.000805	0.013604	254.563873	0.013548	0.222499	0.000145	0.042969	0.000750	3.661983	0.000329	8.950858	0.000145	0.001463
04/08/2005-15:00:00	3012.559570	55.430149	4597.506836	107.523651	2.489118	2684.760986	0.064871	1.235772	0.000145	0.151907	0.062325	119.521225	0.003506	0.053638	0.000145	0.005511	0.041442	10.831715	0.000395	12.055601	0.000145	0.000808	0.015813	254.358566	0.013536	0.239985	0.000145	0.042980	0.000882	3.661622	0.000329	8.950572	0.000145	0.001464
04/08/2005-18:00:00	3012.846924	55.437046	4597.820801	107.530746	2.513753	2684.146484	0.064861	0.972146	0.000145	0.151357	0.062891	119.492805	0.003505	0.040286	0.000145	0.005489	0.041644	10.855820	0.000396	12.055818	0.000145	0.000808	0.016045	254.212418	0.013529	0.181013	0.000145	0.042785	0.000900	3.661203	0.000329	8.949959	0.000145	0.001458
04/08/2005-21:00:00	3012.850098	55.437576	4597.921875	107.532906	2.502515	2683.946289	0.064869	0.576971	0.000145	0.150129	0.063144	119.476822	0.003505	0.024503	0.000145	0.005446	0.041606	10.886283	0.000397	12.055271	0.000145	0.000805	0.015166	254.107895	0.013525	0.112601	0.000145	0.042428	0.000852	3.660829	0.000329	8.949091	0.000145	0.001446
04/09/2005-00:00:00	3012.708496	55.434902	4597.916504	107.532578	2.599645	2683.904785	0.064858	0.314916	0.000145	0.148517	0.057162	119.466469	0.003504	0.013058	0.000145	0.005389	0.038736	10.916085	0.000398	12.054359	0.000145	0.000799	0.012766	254.040329	0.013517	0.061068	0.000145	0.041954	0.000732	3.660387	0.000329	8.948131	0.000145	0.001430
04/09/2005-03:00:00	3012.749756	55.436283	4598.044922	107.535370	2.669295	2683.850586	0.064869	0.198413	0.000145	0.147123	0.049792	119.460579	0.003504	0.007899	0.000145	0.005340	0.034895	10.937488	0.000398	12.053410	0.000145	0.000792	0.008267	254.011795	0.013517	0.037731	0.000145	0.041546	0.000393	3.660051	0.000329	8.947157	0.000145	0.001417
04/09/2005-06:00:00	3013.110107	55.444843	4598.414063	107.543777	2.189420	2684.136719	0.064886	0.149986	0.000145	0.145728	0.033382	119.461182	0.003505	0.005709	0.000145	0.005293	0.024360	10.969529	0.000399	12.052446	0.000145	0.000788	0.004348	253.952682	0.013516	0.027827	0.000145	0.041154	0.000197	3.659763	0.000329	8.946186	0.000145	0.001403
04/09/2005-09:00:00	3013.696045	55.458420	4598.949707	107.556122	1.544273	2684.428711	0.064904	0.130608	0.000145	0.144514	0.021578	119.452553	0.003505	0.004832	0.000145	0.005250	0.014832	10.998881	0.000400	12.051495	0.000145	0.000789	0.002883	253.874908	0.013513	0.023861	0.000145	0.040758	0.000123	3.659421	0.000329	8.945211	0.000145	0.001390
04/09/2005-12:00:00	3014.322266	55.472916	4599.515137	107.569122	1.286566	2684.318604	0.064912	0.122866	0.000145	0.143135	0.015727	119.437706	0.003505	0.004480	0.000145	0.005202	0.010877	11.020552	0.000401	12.050531	0.000145	0.000784	0.002303	253.796600	0.013510	0.022260	0.000145	0.040355	0.000102	3.659039	0.000329	8.944242	0.000145	0.001378
04/09/2005-15:00:00	3014.815430	55.484425	4599.983887	107.579842	0.786191	2684.568604	0.064868	0.119698	0.000145	0.141373	0.009344	119.427208	0.003502	0.004338	0.000145	0.005140	0.006412	11.045502	0.000401	12.049582	0.000145	0.000777	0.001542	253.719131	0.013495	0.021614	0.000145	0.039852	0.000068	3.658686	0.000329	8.943271	0.000145	0.001361
04/09/2005-18:00:00	3015.052002	55.490189	4600.257813	107.586021	0.001105	2685.313477	0.064725	0.118329	0.000145	0.138888	0.000034	119.426208	0.003493	0.004278	0.000145	0.005054	0.000010	11.078894	0.000402	12.048632	0.000145	0.000767	0.000034	253.643112	0.013456	0.021339	0.000145	0.039160	0.000002	3.658386	0.000328	8.942298	0.000145	0.001338
04/09/2005-21:00:00	3014.987305	55.489235	4600.309082	107.587029	0.001004	2685.505615	0.064561	0.117626	0.000145	0.136419	0.000028	119.423164	0.003484	0.004247	0.000145	0.004969	0.000008	11.113944	0.000402	12.047680	0.000145	0.000757	0.000028	253.566284	0.013417	0.021188	0.000145	0.038472	0.000002	3.658045	0.000327	8.941328	0.000145	0.001314
04/10/2005-00:00:00	3014.775879	55.484966	4600.250488	107.585457	0.000890	2685.802979	0.064528	0.117299	0.000145	0.134904	0.000023	119.423210	0.003481	0.004234	0.000145	0.004916	0.000007	11.153404	0.000403	12.046731	0.000145	0.000753	0.000023	253.489609	0.013403	0.021117	0.000145	0.038027	0.000001	3.657717	0.000327	8.940360	0.000145	0.001300
04/10/2005-03:00:00	3014.765381	55.485229	4600.342773	107.587334	0.000844	2685.928955	0.064541	0.117262	0.000145	0.133750	0.000018	119.417824	0.003482	0.004233	0.000145	0.004875	0.000005	11.183338	0.000404	12.045788	0.000145	0.000749	0.000019	253.429260	0.013402	0.021109	0.000145	0.037676	0.000001	3.657398	0.000327	8.939394	0.000145	0.001289
04/10/2005-06:00:00	3015.111572	55.493439	4600.697754	107.595436	0.000799	2685.776367	0.064548	0.117140	0.000145	0.132612	0.000015	119.403770	0.003482	0.004229	0.000145	0.004834	0.000004	11.206717	0.000404	12.044844	0.000145	0.000746	0.000015	253.359299	0.013399	0.021089	0.000145	0.037341	0.000001	3.657090	0.000327	8.938425	0.000145	0.001279
04/10/2005-09:00:00	3015.697998	55.507061	4601.234375	107.607796	0.000753	2685.447510	0.064550	0.117209	0.000145	0.131477	0.000013	119.384193	0.003482	0.004233	0.000145	0.004793	0.000004	11.224721	0.000405	12.043900	0.000145	0.000742	0.000013	253.283600	0.013397	0.021104	0.000145	0.037007	0.000001	3.656789	0.000327	8.937459	0.000145	0.001268
04/10/2005-12:00:00	3016.332275	55.521736	4601.806641	107.620979	0.000708	2685.096680	0.064551	0.117186	0.000145	0.130353	0.000010	119.364212	0.003481	0.004233	0.000145	0.004753	0.000003	11.240536	0.000405	12.042955	0.000145	0.000738	0.000011	253.208282	0.013395	0.021103	0.000145	0.036675	0.000001	3.656499	0.000327	8.936496	0.000145	0.001258
04/10/2005-15:00:00	3016.863770	55.534130	4602.301758	107.632362	0.000663	2684.841797	0.064469	0.117092	0.000145	0.128744	0.000009	119.347359	0.003477	0.004231	0.000145	0.004697	0.000003	11.258323	0.000406	12.042018	0.000145	0.000732	0.000009	253.133499	0.013374	0.021091	0.000145	0.036222	0.000001	3.656222	0.000326	8.935532	0.000145	0.001243
04/10/2005-18:00:00	3017.202637	55.542179	4602.653809	107.640366	0.000617	2684.748779	0.064288	0.116885	0.000145	0.126584	0.000007	119.335556	0.003466	0.004224	0.000145	0.004622	0.000002	11.280822	0.000405	12.041076	0.000145	0.000722	0.000008	253.059189	0.013333	0.021059	0.000145	0.035628	0.000000	3.655966	0.000326	8.934567	0.000145	0.001222
04/10/2005-21:00:00	3017.328613	55.545460	4602.845703	107.644646	0.000572	2684.826660	0.064120	0.114004	0.000145	0.124548	0.000006	119.329185	0.003456	0.004152	0.000145	0.004552	0.000002	11.308979	0.000405	12.040130	0.000145	0.000714	0.000007	252.985886	0.013293	0.020816	0.000145	0.035062	0.000000	3.655743	0.000325	8.933590	0.000145	0.001203
04/11/2005-00:00:00	3017.349854	55.546413	4602.961426	107.647087	0.308211	2685.050537	0.064746	0.119711	0.000144	0.124432	0.012742	119.339287	0.003491	0.004519	0.000144	0.004549	0.006808	11.340063	0.000409	12.039206	0.000144	0.000717	0.006058	252.934402	0.013420	0.022667	0.000144	0.035005	0.000352	3.656924	0.000327	8.932615	0.000144	0.001202
04/11/2005-03:00:00	3017.491699	55.550091	4603.166016	107.651688	0.630491	2685.334961	0.065035	0.165159	0.000144	0.125435	0.027706	119.357018	0.003507	0.007864	0.000144	0.004593	0.013675	11.372174	0.000411	12.038504	0.000144	0.000727	0.015634	252.881683	0.013471	0.039535	0.000144	0.035311	0.000909	3.658930	0.000328	8.931686	0.000144	0.001215
04/11/2005-06:00:00	3017.858887	55.558792	4603.538086	107.660187	0.897606	2685.030029	0.065042	0.665228	0.000144	0.127768	0.040945	119.344307	0.003508	0.037864	0.000144	0.004680	0.019214	11.398219	0.000412	12.039788	0.000144	0.000744	0.025271	252.691238	0.013464	0.186770	0.000144	0.035919	0.001469	3.660636	0.000328	8.931229	0.000144	0.001238
04/11/2005-09:00:00	3018.395020	55.571266	4604.037109	107.671608	1.105194	2683.344727	0.064945	2.142985	0.000145	0.130225	0.051783	119.284798	0.003504	0.093446	0.000145	0.004773	0.023423	11.416542	0.000413	12.044522	0.000145	0.000761	0.033868	252.320496	0.013438	0.425037	0.000145	0.036562	0.001969	3.661110	0.000328	8.931961	0.000145	0.001261
04/11/2005-12:00:00	3018.963379	55.584469	4604.560059	107.683632	1.279170	2681.407227	0.064848	2.975704	0.000145	0.133283	0.061080	119.209137	0.003500	0.131567	0.000145	0.004883	0.026929	11.432181	0.000413	12.050550	0.000145	0.000781	0.041467	251.886642	0.013407	0.582778	0.000145	0.037346	0.002411	3.661176	0.000328	8.933084	0.000145	0.001290
04/11/2005-15:00:00	3019.432617	55.595497	4605.007813	107.693886	1.443794	2679.460449	0.064758	3.384969	0.000145	0.136627	0.069653	119.132141	0.003496	0.150496	0.000145	0.005002	0.030321	11.449128	0.000413	12.056970	0.000145	0.000802	0.048130	251.436096	0.013376	0.661827	0.000145	0.038207	0.002798	3.661126	0.000328	8.934297	0.000145	0.001321
04/11/2005-18:00:00	3019.724365	55.602512	4605.323730	107.701073	1.598691	2677.785645	0.064690	3.315647	0.000145	0.139673	0.076856	119.065170	0.003492	0.146348	0.000145	0.005110	0.033684	11.469503	0.000414	12.062510	0.000145	0.000822	0.052604	251.028534	0.013351	0.644018	0.000145	0.038984	0.003058	3.661032	0.000327	8.935205	0.000145	0.001349
04/11/2005-21:00:00	3019.822510	55.605244	4605.494629	107.704842	1.738368	2676.403076	0.064637	3.050800	0.000145	0.142211	0.083041	119.006226	0.003490	0.135969	0.000145	0.005202	0.037115	11.494004	0.000414	12.067398	0.000145	0.000840	0.055255	250.654633	0.013328	0.598293	0.000145	0.039634	0.003213	3.660856	0.000327	8.935904	0.000145	0.001372
04/12/2005-00:00:00	3019.829102	55.605907	4605.598145	107.707062	1.762016	2675.960693	0.064659	1.655944	0.000145	0.141861	0.081719	118.978203	0.003491	0.074346	0.000145	0.005187	0.038664	11.518227	0.000415	12.067826	0.000145	0.000840	0.049687	250.501266	0.013326	0.328544	0.000145	0.039510	0.002889	3.660208	0.000327	8.935310	0.000145	0.001368
04/12/2005-03:00:00	3019.990234	55.610054	4605.816895	107.711899	1.750210	2675.520264	0.064660	1.040838	0.000145	0.141348	0.065914	118.952881	0.003491	0.047134	0.000145	0.005169	0.033219	11.540209	0.000416	12.068130	0.000145	0.000840	0.037209	250.363571	0.013321	0.208928	0.000145	0.039348	0.002593	3.659837	0.000327	8.934659	0.000145	0.001363
04/12/2005-06:00:00	3020.424805	55.620281	4606.237793	107.721558	1.701624	2674.794678	0.064638	0.974066	0.000145	0.141238	0.064834	118.919525	0.003490	0.043508	0.000145	0.005165	0.033410	11.556442	0.000416	12.068950	0.000145	0.000842	0.034631	250.200333	0.013311	0.191601	0.000145	0.039290	0.002407	3.659561	0.000327	8.934195	0.000145	0.001362
04/12/2005-09:00:00	3021.055664	55.634892	4606.805176	107.734619	1.603948	2673.928955	0.064615	0.973328	0.000145	0.141133	0.062567	118.881378	0.003488	0.043188	0.000145	0.005161	0.032645	11.567387	0.000417	12.069861	0.000145	0.000843	0.032929	250.031891	0.013301	0.189649	0.000145	0.039239	0.002237	3.659249	0.000327	8.933759	0.000145	0.001361
04/12/2005-12:00:00	3021.724121	55.650387	4607.399414	107.748352	1.566778	2673.045654	0.064593	0.983574	0.000145	0.141057	0.061201	118.842804	0.003487	0.043547	0.000145	0.005158	0.032338	11.576533	0.000417	12.070818	0.000145	0.000844	0.031381	249.861313	0.013292	0.191017	0.000145	0.039195	0.002098	3.658929	0.000327	8.933328	0.000145	0.001360
04/12/2005-15:00:00	3022.317383	55.664196	4607.942383	107.760788	1.568043	2672.206055	0.064572	1.001240	0.000145	0.141035	0.060517	118.806702	0.003486	0.043227	0.000145	0.005157	0.032310	11.586850	0.000417	12.071636	0.000145	0.000846	0.030166	249.691376	0.013283	0.191219	0.000145	0.039164	0.001984	3.658645	0.000327	8.932872	0.000145	0.001359
04/12/2005-18:00:00	3022.776611	55.675011	4608.380859	107.770836	1.581251	2671.646240	0.064563	0.738479	0.000145	0.140391	0.059182	118.779976	0.003485	0.030712	0.000145	0.005132	0.032437	11.599267	0.000417	12.071564	0.000145	0.000844	0.027518	249.569504	0.013276	0.136894	0.000145	0.038962	0.001798	3.658269	0.000327	8.932140	0.000145	0.001353
04/12/2005-21:00:00	3023.092529	55.682587	4608.713379	107.778419	1.583598	2671.359619	0.064566	0.422445	0.000145	0.139266	0.054040	118.761971	0.003485	0.017919	0.000145	0.005091	0.030650	11.615020	0.000418	12.070868	0.000145	0.000839	0.024240	249.479355	0.013272	0.081803	0.000145	0.038647	0.001604	3.657968	0.000327	8.931217	0.000145	0.001342
04/13/2005-00:00:00	3023.338867	55.688648	4608.994141	107.784798	1.702126	2670.972168	0.064567	0.519880	0.000145	0.138765	0.050643	118.740410	0.003485	0.023448	0.000145	0.005079	0.029311	11.633205	0.000418	12.070954	0.000145	0.000839	0.020642	249.346344	0.013267	0.109063	0.000145	0.038519	0.001530	3.657850	0.000327	8.930506	0.000145	0.001337
04/13/2005-03:00:00	3023.671387	55.696640	4609.340820	107.792679	1.800213	2670.126465	0.064527	1.097113	0.000145	0.139414	0.055087	118.704155	0.003483	0.048154	0.000145	0.005103	0.031457	11.650237	0.000419	12.072836	0.000145	0.000845	0.023286	249.129761	0.013253	0.213856	0.000145	0.038661	0.001624	3.657784	0.000326	8.930351	0.000145	0.001343
04/13/2005-06:00:00	3024.168213	55.708267	4609.807129	107.803398	1.920918	2669.003174	0.064481	1.534060	0.000146	0.140479	0.059376	118.656990	0.003481	0.068031	0.000146	0.005141	0.033213	11.662982	0.000419	12.075631	0.000146	0.000854	0.026166	248.873657	0.013235	0.297367	0.000146	0.038910	0.001751	3.657590	0.000326	8.930445	0.000146	0.001353
04/13/2005-09:00:00	3024.788330	55.722683	4610.368164	107.816254	1.962269	2667.776855	0.064438	1.739469	0.000146	0.141625	0.062095	118.605988	0.003479	0.077427	0.000146	0.005182	0.033973	11.672195	0.000419	12.078551	0.000146	0.000862	0.028727	248.610672	0.013219	0.337024	0.000146	0.039183	0.001869	3.657347	0.000326	8.930566	0.000146	0.001363
04/13/2005-12:00:00	3025.431152	55.737595	4610.943359	107.829521	1.965869	2666.540527	0.064397	1.827579	0.000146	0.142812	0.064279	118.554794	0.003477	0.081478	0.000146	0.005224	0.034478	11.680290	0.000419	12.081499	0.000146	0.000871	0.031025	248.346542	0.013203	0.354001	0.000146	0.039465	0.001975	3.657092	0.000326	8.930692	0.000146	0.001374
04/13/2005-15:00:00	3025.978271	55.750366	4611.448242	107.841118	1.983514	2665.353027	0.064355	1.881568	0.000146	0.144052	0.066611	118.505196	0.003475	0.083680	0.000146	0.005267	0.035222	11.690189	0.000420	12.084382	0.000146	0.000880	0.033058	248.079193	0.013187	0.363813	0.000146	0.039760	0.002069	3.656822	0.000326	8.930828	0.000146	0.001384
04/13/2005-18:00:00	3026.349121	55.759254	4611.822266	107.849693	2.016713	2664.398682	0.064328	1.722698	0.000146	0.144922	0.068538	118.464195	0.003473	0.075470	0.000146	0.005298	0.036287	11.703691	0.000420	12.086577	0.000146	0.000887	0.033764	247.844513	0.013174	0.330551	0.000146	0.039965	0.002090	3.656536	0.000326	8.930722	0.000146	0.001392
04/13/2005-21:00:00	3026.529053	55.763794	4612.054199	107.854858	2.045212	2663.700928	0.064313	1.471389	0.000146	0.145351	0.070282	118.430779	0.003472	0.064843	0.000146	0.005313	0.037731	11.721544	0.000421	12.088198	0.000146	0.000891	0.033395	247.638702	0.013163	0.284891	0.000146	0.040055	0.002051	3.656206	0.000326	8.930459	0.000146	0.001395
04/14/2005-00:00:00	3026.616455	55.766335	4612.215332	107.858406	2.026434	2663.459229	0.064329	0.800951	0.000146	0.144457	0.068803	118.412819	0.003473	0.034985	0.000146	0.005280	0.038324	11.741136	0.000421	12.087788	0.000146	0.000888	0.029611	247.531250	0.013161	0.155161	0.000146	0.039793	0.001816	3.655712	0.000326	8.929618	0.000146	0.001386
04/14/2005-03:00:00	3026.835693	55.771816	4612.476563	107.864273	2.106195	2663.215088	0.064339	0.442422	0.000146	0.143336	0.058359	118.395714	0.003473	0.019110	0.000146	0.005239	0.034084	11.758369	0.000422	12.087109	0.000146	0.000884	0.020092	247.441849	0.013159	0.085532	0.000146	0.039472	0.001577	3.655302	0.000326	8.928693	0.000146	0.001376
04/14/2005-06:00:00	3027.293457	55.782612	4612.913574	107.874298	2.223721	2662.745605	0.064333	0.414468	0.000146	0.142459	0.056152	118.371033	0.003473	0.018590	0.000146	0.005210	0.033800	11.770378	0.000422	12.086855	0.000146	0.000880	0.016211	247.330688	0.013154	0.083026	0.000146	0.039226	0.001407	3.654967	0.000325	8.927902	0.000146	0.001367
04/14/2005-09:00:00	3027.924805	55.797279	4613.483398	107.887398	2.217574	2662.116211	0.064322	0.475674	0.000146	0.141731	0.053145	118.341660	0.003472	0.020968	0.000146	0.005184	0.032275	11.778000	0.000422	12.086811	0.000146	0.000878	0.015557	247.210144	0.013148	0.092719	0.000146	0.039015	0.001303	3.654633	0.000325	8.927179	0.000146	0.001361
04/14/2005-12:00:00	3028.588379	55.812656	4614.074219	107.901016	2.175135	2661.462402	0.064311	0.518720	0.000146	0.141052	0.052501	118.311562	0.003472	0.022696	0.000146	0.005160	0.032127	11.784225	0.000422	12.086838	0.000146	0.000875	0.015153	247.086472	0.013142	0.099961	0.000146	0.038816	0.001211	3.654292	0.000325	8.926474	0.000146	0.001354
04/14/2005-15:00:00	3029.150146	55.825779	4614.588379	107.912880	2.167158	2660.863525	0.064301	0.552326	0.000146	0.140433	0.051817	118.283875	0.003471	0.023220	0.000146	0.005137	0.031933	11.792363	0.000423	12.086816	0.000146	0.000873	0.014712	246.962494	0.013135	0.103425	0.000146	0.038630	0.001135	3.653975	0.000325	8.925754	0.000146	0.001348
04/14/2005-18:00:00	3029.520996	55.834633	4614.963867	107.921364	2.189147	2660.544189	0.064293	0.352733	0.000146	0.139309	0.051349	118.265266	0.003469	0.014170	0.000146	0.005095	0.031899	11.804554	0.000423	12.086090	0.000146	0.000867	0.013150	246.875443	0.013128	0.063717	0.000146	0.038303	0.001001	3.653602	0.000325	8.924832	0.000146	0.001337
04/14/2005-21:00:00	3029.679688	55.838764	4615.177734	107.926208	2.332517	2660.409180	0.064269	0.219416	0.000146	0.137801	0.048152	118.252602	0.003467	0.008581	0.000146	0.005041	0.031502	11.822042	0.000423	12.085187	0.000146	0.000860	0.009691	246.797073	0.013117	0.039574	0.000146	0.037884	0.000880	3.653291	0.000325	8.923866	0.000146	0.001323
04/15/2005-00:00:00	3029.734131	55.840580	4615.315918	107.929214	2.532285	2660.350830	0.064307	0.172336	0.000146	0.136778	0.049848	118.243118	0.003470	0.007088	0.000146	0.005007	0.033620	11.842791	0.000424	12.084337	0.000146	0.000856	0.008923	246.717621	0.013122	0.033798	0.000146	0.037606	0.000819	3.653150	0.000325	8.922908	0.000146	0.001313
04/15/2005-03:00:00	3029.903076	55.844967	4615.537109	107.934174	2.677868	2660.129639	0.064320	0.278652	0.000146	0.136184	0.051274	118.226807	0.003471	0.013831	0.000146	0.004991	0.034411	11.861705	0.000425	12.084027	0.000146	0.000856	0.009801	246.606461	0.013120	0.066768	0.000146	0.037453	0.000818	3.653095	0.000325	8.922069	0.000146	0.001308
04/15/2005-06:00:00	3030.287842	55.854107	4615.921387	107.942894	2.753143	2659.433594	0.064294	0.749825	0.000146	0.136322	0.055091	118.196739	0.003470	0.032385	0.000146	0.004997	0.036293	11.876246	0.000425	12.085004	0.000146	0.000859	0.012316	246.436508	0.013110	0.145787	0.000146	0.037465	0.000926	3.653048	0.000325	8.921629	0.000146	0.001309
04/15/2005-09:00:00	3030.832520	55.866829	4616.423828	107.954460	2.838193	2658.542969	0.064265	1.035521	0.000146	0.136613	0.057680	118.157593	0.003468	0.045738	0.000146	0.005008	0.037104	11.886213	0.000425	12.086553	0.000146	0.000862	0.014586	246.243073	0.013098	0.200582	0.000146	0.037516	0.001025	3.652825	0.000325	8.921353	0.000146	0.001312
04/15/2005-12:00:00	3031.406250	55.880272	4616.948730	107.966522	2.813012	2657.622070	0.064237	1.167681	0.000146	0.136957	0.059309	118.117393	0.003467	0.051912	0.000146	0.005020	0.037304	11.894908	0.000426	12.088218	0.000146	0.000866	0.016636	246.046280	0.013087	0.226007	0.000146	0.037582	0.001118	3.652582	0.000325	8.921095	0.000146	0.001315
04/15/2005-15:00:00	3031.891846	55.891697	4617.407715	107.977036	2.790967	2656.743896	0.064210	1.240310	0.000146	0.137363	0.060931	118.078941	0.003465	0.054643	0.000146	0.005035	0.037645	11.905446	0.000426	12.089773	0.000146	0.000870	0.018451	245.847107	0.013075	0.238411	0.000146	0.037663	0.001200	3.652344	0.000325	8.920832	0.000146	0.001318
04/15/2005-18:00:00	3032.210693	55.899372	4617.740723	107.984619	2.790059	2656.134277	0.064200	1.034274	0.000146	0.137285	0.061833	118.050163	0.003465	0.044311	0.000146	0.005032	0.038180	11.919294	0.000426	12.090466	0.000146	0.000872	0.018670	245.689880	0.013067	0.196017	0.000146	0.037624	0.001193	3.652078	0.000325	8.920282	0.000146	0.001317
04/15/2005-21:00:00	3032.350342	55.903122	4617.941895	107.989098	2.751783	2655.803711	0.064203	0.721466	0.000146	0.136690	0.061970	118.029411	0.003464	0.031403	0.000146	0.005012	0.038735	11.937156	0.000427	12.090432	0.000146	0.000870	0.017665	245.566284	0.013062	0.141305	0.000146	0.037457	0.001119	3.651773	0.000325	8.919529	0.000146	0.001311
04/16/2005-00:00:00	3032.405762	55.904961	4618.078125	107.992081	3.039246	2653.710693	0.064041	3.269726	0.000146	0.142067	0.073337	117.949257	0.003457	0.148264	0.000146	0.005210	0.040335	11.962997	0.000427	12.100541	0.000146	0.000908	0.033434	244.990219	0.013013	0.637606	0.000146	0.038825	0.002026	3.652466	0.000324	8.921642	0.000146	0.001361
04/16/2005-03:00:00	3032.546387	55.908722	4618.278809	107.996559	3.321606	2650.906250	0.063874	5.023130	0.000146	0.149499	0.091440	117.842323	0.003449	0.226006	0.000146	0.005477	0.046160	11.986160	0.000427	12.113383	0.000146	0.000957	0.050325	244.288513	0.012959	0.966860	0.000146	0.040707	0.002994	3.652786	0.000324	8.924478	0.000146	0.001428
04/16/2005-06:00:00	3032.853760	55.916229	4618.604980	108.003960	3.458821	2647.748779	0.063721	5.992740	0.000147	0.157916	0.106886	117.721230	0.003442	0.269766	0.000147	0.005776	0.050472	12.005026	0.000428	12.127307	0.000147	0.001012	0.066251	243.534271	0.012907	1.151283	0.000147	0.042824	0.003910	3.652895	0.000323	8.927579	0.000147	0.001503
04/16/2005-09:00:00	3033.294189	55.926682	4619.028320	108.013641	3.482851	2644.492188	0.063572	6.388870	0.000147	0.166946	0.119599	117.596619	0.003435	0.287810	0.000147	0.006095	0.053576	12.020472	0.000428	12.141310	0.000147	0.001071	0.080321	242.777344	0.012857	1.225211	0.000147	0.045079	0.004719	3.652905	0.000323	8.930687	0.000147	0.001584
04/16/2005-12:00:00	3033.755371	55.937603	4619.466309	108.023697	3.473863	2641.273438	0.063421	6.494140	0.000148	0.176482	0.130162	117.473320	0.003428	0.293378	0.000148	0.006431	0.055946	12.035107	0.000428	12.155194	0.000148	0.001133	0.092441	242.027161	0.012806	1.245857	0.000148	0.047459	0.005416	3.652890	0.000322	8.933737	0.000148	0.001669
04/16/2005-15:00:00	3034.102295	55.946030	4619.819824	108.031776	3.459534	2638.111816	0.063276	6.545544	0.000148	0.186560	0.139471	117.351814	0.003421	0.295781	0.000148	0.006787	0.058206	12.052066	0.000428	12.169024	0.000148	0.001198	0.102730	241.275330	0.012758	1.253164	0.000148	0.049982	0.006008	3.652795	0.000322	8.936782	0.000148	0.001758
04/16/2005-18:00:00	3034.239990	55.949764	4620.015137	108.036095	3.445740	2635.182861	0.063149	6.400062	0.000149	0.196548	0.147379	117.238388	0.003415	0.288653	0.000149	0.007140	0.060604	12.073364	0.000429	12.182230	0.000149	0.001263	0.110403	240.551666	0.012712	1.221306	0.000149	0.052496	0.006449	3.652588	0.000322	8.939618	0.000149	0.001846
04/16/2005-21:00:00	3034.146729	55.948444	4620.038574	108.036430	3.485010	2632.497070	0.063034	6.184532	0.000149	0.206350	0.154489	117.132050	0.003410	0.279605	0.000149	0.007487	0.063340	12.099868	0.000429	12.194974	0.000149	0.001328	0.116019	239.851120	0.012668	1.179916	0.000149	0.054971	0.006771	3.652262	0.000321	8.942307	0.000149	0.001931
04/17/2005-00:00:00	3033.947510	55.944752	4619.979004	108.034805	3.312865	2631.708984	0.063082	3.349357	0.000149	0.206819	0.145105	117.088554	0.003412	0.150918	0.000149	0.007498	0.062121	12.122529	0.000430	12.197124	0.000149	0.001332	0.103170	239.608261	0.012667	0.638989	0.000149	0.055147	0.006020	3.650793	0.000321	8.942077	0.000149	0.001934
04/17/2005-03:00:00	3033.915039	55.944740	4620.045898	108.036148	3.068965	2631.221436	0.063106	1.827099	0.000149	0.205801	0.110535	117.060013	0.003413	0.082730	0.000149	0.007462	0.050689	12.132670	0.000431	12.197934	0.000149	0.001323	0.075749	239.477631	0.012667	0.351073	0.000149	0.054937	0.005292	3.649830	0.000321	8.941484	0.000149	0.001923
04/17/2005-06:00:00	3034.181396	55.951401	4620.335449	108.042732	2.973538	2630.531250	0.063097	1.287550	0.000149	0.205114	0.100671	117.027298	0.003413	0.057761	0.000149	0.007438	0.047622	12.138565	0.000431	12.198847	0.000149	0.001317	0.066308	239.337875	0.012660	0.244685	0.000149	0.054825	0.004705	3.649059	0.000321	8.940970	0.000149	0.001914
04/17/2005-09:00:00	3034.664063	55.962872	4620.789063	108.053162	2.734984	2629.693848	0.063086	1.088210	0.000149	0.204355	0.094587	116.989738	0.003412	0.048455	0.000149	0.007413	0.045462	12.148828	0.000431	12.199831	0.000149	0.001314	0.059207	239.161423	0.012651	0.204944	0.000149	0.054690	0.004215	3.648264	0.000321	8.940469	0.000149	0.001906
04/17/2005-12:00:00	3035.187988	55.975262	4621.274902	108.064285	2.598902	2628.833984	0.063074	1.017871	0.000149	0.203680	0.089002	116.951530	0.003411	0.045182	0.000149	0.007389	0.043490	12.158469	0.000431	12.200865	0.000149	0.001311	0.054171	238.980148	0.012642	0.190924	0.000149	0.054539	0.003802	3.647475	0.000321	8.939981	0.000149	0.001897
04/17/2005-15:00:00	3035.599121	55.985111	4621.673340	108.073364	2.535442	2628.044434	0.063063	0.998592	0.000149	0.203102	0.084061	116.916779	0.003410	0.042967	0.000149	0.007368	0.042558	12.170381	0.000432	12.201729	0.000149	0.001308	0.049704	238.800873	0.012634	0.183320	0.000149	0.054398	0.003453	3.646731	0.000321	8.939451	0.000149	0.001889
04/17/2005-18:00:00	3035.797852	55.990276	4621.914063	108.078758	2.514845	2627.596924	0.063066	0.691212	0.000149	0.201543	0.080423	116.893379	0.003410	0.028387	0.000149	0.007309	0.042197	12.186368	0.000432	12.201526	0.000149	0.001299	0.044217	238.673721	0.012627	0.121529	0.000149	0.053984	0.003056	3.645890	0.000321	8.938621	0.000149	0.001872
04/17/2005-21:00:00	3035.762695	55.990250	4621.978027	108.080063	2.590654	2627.457031	0.063079	0.386026	0.000149	0.199329	0.070156	116.879814	0.003410	0.015836	0.000149	0.007230	0.038494	12.208125	0.000433	12.200728	0.000149	0.001287	0.034265	238.573700	0.012623	0.069137	0.000149	0.053415	0.002695	3.645159	0.000321	8.937633	0.000149	0.001849
04/18/2005-00:00:00	3035.615479	55.987713	4621.957520	108.079361	2.724644	2627.404053	0.063072	0.232407	0.000149	0.196911	0.064010	116.869034	0.003409	0.009119	0.000149	0.007144	0.036739	12.221082	0.000433	12.199784	0.000149	0.001270	0.026281	238.521790	0.012617	0.040523	0.000149	0.052774	0.002317	3.644388	0.000320	8.936612	0.000149	0.001825
04/18/2005-03:00:00	3035.611816	55.988354	4622.044922	108.081192	2.833684	2627.329102	0.063091	0.166915	0.000149	0.194880	0.059241	116.861580	0.003409	0.006225	0.000149	0.007071	0.034910	12.197065	0.000432	12.198825	0.000149	0.001249	0.019235	238.606598	0.012623	0.028159	0.000149	0.052243	0.001258	3.643956	0.000321	8.935591	0.000149	0.001804
04/18/2005-06:00:00	3035.870361	55.994881	4622.329590	108.087646	2.034480	2627.983154	0.063122	0.140309	0.000149	0.192852	0.041497	116.864853	0.003410	0.005041	0.000149	0.007000	0.024630	12.186923	0.000432	12.197861	0.000149	0.001230	0.012739	238.661041	0.012628	0.023111	0.000149	0.051758	0.000683	3.643625	0.000321	8.934571	0.000149	0.001784
04/18/2005-09:00:00	3036.324707	56.005688	4622.760742	108.097557	1.642972	2628.086914	0.063143	0.129656	0.000149	0.191268	0.034381	116.853462	0.003411	0.004567	0.000149	0.006937	0.020606	12.199410	0.000433	12.196899	0.000149	0.001224	0.010305	238.594849	0.012626	0.021097	0.000149	0.051271	0.000513	3.643054	0.000320	8.933551	0.000149	0.001764
04/18/2005-12:00:00	3036.812500	56.017288	4623.219238	108.108017	1.458974	2627.967529	0.063157	0.125251	0.000149	0.189274	0.029893	116.839043	0.003411	0.004372	0.000149	0.006865	0.017474	12.216302	0.000433	12.195940	0.000149	0.001213	0.009926	238.504013	0.012623	0.020272	0.000149	0.050734	0.000498	3.642347	0.000320	8.932533	0.000149	0.001744
04/18/2005-15:00:00	3037.169678	56.025948	4623.576660	108.116173	0.889669	2628.346680	0.063137	0.123379	0.000149	0.186842	0.015974	116.837715	0.003409	0.004292	0.000149	0.006779	0.009008	12.241526	0.000434	12.194978	0.000149	0.001199	0.006398	238.416748	0.012611	0.019931	0.000149	0.050081	0.000359	3.641787	0.000320	8.931514	0.000149	0.001720
04/18/2005-18:00:00	3037.278564	56.029125	4623.749512	108.120018	0.066874	2629.177490	0.063049	0.122606	0.000149	0.183722	0.001059	116.843559	0.003403	0.004259	0.000149	0.006669	0.000649	12.272894	0.000434	12.194023	0.000149	0.001182	0.000252	238.333740	0.012583	0.019781	0.000149	0.049257	0.000009	3.641467	0.000320	8.930495	0.000149	0.001690
04/18/2005-21:00:00	3037.107422	56.026062	4623.712891	108.118904	0.001286	2629.468262	0.062934	0.122215	0.000149	0.180533	0.000047	116.842239	0.003396	0.004240	0.000149	0.006560	0.000013	12.290708	0.000434	12.193065	0.000149	0.001161	0.000050	238.291901	0.012556	0.019688	0.000149	0.048427	0.000003	3.640832	0.000319	8.929477	0.000149	0.001660
04/19/2005-00:00:00	3036.803223	56.020061	4623.575195	108.115425	0.000000	2629.788818	0.062894	0.121902	0.000149	0.178187	0.000000	116.842651	0.003393	0.004229	0.000149	0.006478	0.000000	12.223153	0.000432	12.192107	0.000149	0.001133	0.000000	238.556961	0.012559	0.019632	0.000149	0.047811	0.000000	3.640216	0.000319	8.928462	0.000149	0.001637
04/19/2005-03:00:00	3036.717285	56.018879	4623.601074	108.115829	0.000000	2629.925781	0.062912	0.121795	0.000149	0.176497	0.000000	116.837296	0.003394	0.004225	0.000149	0.006417	0.000000	12.098750	0.000428	12.191150	0.000149	0.001101	0.000000	239.002548	0.012584	0.019635	0.000149	0.047425	0.000000	3.639612	0.000319	8.927450	0.000149	0.001620
04/19/2005-06:00:00	3037.007568	56.026062	4623.908691	108.122841	0.000000	2629.766846	0.062923	0.121741	0.000149	0.174790	0.000000	116.822670	0.003394	0.004223	0.000149	0.006355	0.000000	11.994555	0.000425	12.190187	0.000149	0.001074	0.000000	239.347733	0.012603	0.019669	0.000149	0.047083	0.000000	3.639024	0.000319	8.926435	0.000149	0.001603
04/19/2005-09:00:00	3037.554932	56.038944	4624.410645	108.134392	0.000000	2629.418213	0.062928	0.121741	0.000149	0.173075	0.000000	116.802361	0.003394	0.004224	0.000149	0.006294	0.000000	11.975482	0.000425	12.189220	0.000149	0.001059	0.000000	239.376160	0.012606	0.019714	0.000149	0.046717	0.000000	3.638449	0.000319	8.925425	0.000149	0.001587
04/19/2005-12:00:00	3038.143066	56.052731	4624.943848	108.146599	0.000000	2629.056396	0.062933	0.121682	0.000149	0.171369	0.000000	116.781731	0.003394	0.004223	0.000149	0.006232	0.000000	11.987702	0.000425	12.188265	0.000149	0.001050	0.000000	239.290710	0.012603	0.019732	0.000149	0.046277	0.000000	3.637890	0.000319	8.924415	0.000149	0.001571
04/19/2005-15:00:00	3038.544922	56.062420	4625.337891	108.155602	0.000000	2628.855225	0.062824	0.121523	0.000149	0.168597	0.000000	116.766289	0.003388	0.004218	0.000149	0.006137	0.000000	12.004705	0.000425	12.187299	0.000149	0.001036	0.000000	239.204330	0.012577	0.019720	0.000149	0.045547	0.000000	3.637358	0.000319	8.923406	0.000149	0.001545
04/19/2005-18:00:00	3038.561279	56.063499	4625.440430	108.157806	0.000000	2628.964355	0.062607	0.121036	0.000149	0.164998	0.000000	116.760536	0.003375	0.004203	0.000149	0.006013	0.000000	12.030849	0.000425	12.186342	0.000149	0.001017	0.000000	239.122208	0.012528	0.019654	0.000149	0.044599	0.000000	3.636858	0.000318	8.922393	0.000149	0.001512
04/19/2005-21:00:00	3038.095459	56.053867	4625.182617	108.151573	0.000000	2629.452393	0.062404	0.117043	0.000148	0.161611	0.000000	116.766464	0.003363	0.004080	0.000148	0.005897	0.000000	12.009919	0.000423	12.185369	0.000148	0.000991	0.000000	239.249268	0.012490	0.019152	0.000148	0.043697	0.000000	3.636391	0.000317	8.921379	0.000148	0.001481
04/20/2005-00:00:00	3037.377686	56.038654	4624.734863	108.140869	0.000000	2630.124756	0.062353	0.112287	0.000148	0.159577	0.000000	116.777992	0.003360	0.003933	0.000148	0.005825	0.000000	11.853693	0.000418	12.184381	0.000148	0.000955	0.000000	239.871216	0.012508	0.018565	0.000148	0.043179	0.000000	3.635947	0.000317	8.920371	0.000148	0.001461
04/20/2005-03:00:00	3036.985107	56.030617	4624.531738	108.135918	0.000000	2630.520752	0.062374	0.110464	0.000148	0.158198	0.000000	116.780670	0.003361	0.003878	0.000148	0.005774	0.000000	11.608165	0.000411	12.183391	0.000148	0.000915	0.000000	240.779877	0.012557	0.018384	0.000148	0.042928	0.000000	3.635515	0.000318	8.919355	0.000148	0.001448
04/20/2005-06:00:00	3037.130127	56.034557	4624.733398	108.140411	0.000000	2630.486572	0.062382	0.109769	0.000148	0.156796	0.000000	116.769913	0.003361	0.003857	0.000148	0.005723	0.000000	11.367331	0.000404	12.182390	0.000148	0.000876	0.000000	241.630249	0.012602	0.018373	0.000148	0.042737	0.000000	3.635094	0.000318	8.918343	0.000148	0.001435
04/20/2005-09:00:00	3037.620361	56.046150	4625.194336	108.150986	0.000000	2630.192627	0.062385	0.109408	0.000148	0.155391	0.000000	116.751137	0.003361	0.003847	0.000148	0.005672	0.000000	11.208688	0.000400	12.181393	0.000148	0.000848	0.000000	242.168991	0.012631	0.018412	0.000148	0.042535	0.000000	3.634685	0.000318	8.917332	0.000148	0.001422
04/20/2005-12:00:00	3038.170654	56.059067	4625.699707	108.162552	0.000000	2629.869873	0.062386	0.109284	0.000148	0.153994	0.000000	116.731743	0.003360	0.003843	0.000148	0.005621	0.000000	11.143511	0.000398	12.180387	0.000148	0.000831	0.000000	242.380310	0.012642	0.018465	0.000148	0.042268	0.000000	3.634289	0.000318	8.916319	0.000148	0.001409
04/20/2005-15:00:00	3038.520020	56.067493	4626.054688	108.170662	0.000000	2629.720947	0.062260	0.108995	0.000148	0.151622	0.000000	116.717804	0.003353	0.003835	0.000148	0.005538	0.000000	11.121782	0.000397	12.179384	0.000148	0.000814	0.000000	242.459610	0.012620	0.018472	0.000148	0.041688	0.000000	3.633913	0.000318	8.915311	0.000148	0.001388
04/20/2005-18:00:00	3038.452393	56.066643	4626.097656	108.171455	0.000000	2629.909180	0.062009	0.108662	0.000148	0.148366	0.000000	116.714447	0.003339	0.003824	0.000148	0.005425	0.000000	11.070837	0.000394	12.178374	0.000148	0.000789	0.000000	242.678894	0.012579	0.018450	0.000148	0.040855	0.000000	3.633566	0.000317	8.914300	0.000148	0.001358
04/20/2005-21:00:00	3037.859863	56.054092	4625.749023	108.163116	0.000000	2630.503174	0.061773	0.108319	0.000148	0.145300	0.000000	116.723740	0.003325	0.003814	0.000148	0.005319	0.000000	10.929188	0.000389	12.177368	0.000148	0.000755	0.000000	243.263138	0.012558	0.018426	0.000148	0.040087	0.000000	3.633247	0.000316	8.913293	0.000148	0.001330
04/21/2005-00:00:00	3036.987793	56.035328	4625.191406	108.149826	0.000000	2631.299316	0.061724	0.107980	0.000148	0.143629	0.000000	116.739090	0.003322	0.003803	0.000148	0.005259	0.000000	10.677266	0.000382	12.176355	0.000148	0.000716	0.000000	244.260834	0.012595	0.018415	0.000148	0.039732	0.000000	3.632943	0.000316	8.912288	0.000148	0.001314
04/21/2005-03:00:00	3036.409912	56.023075	4624.854004	108.141724	0.000000	2631.840820	0.061747	0.108033	0.000148	0.142522	0.000000	116.746292	0.003322	0.003805	0.000148	0.005217	0.000000	10.352508	0.000372	12.175323	0.000148	0.000674	0.000000	245.493454	0.012660	0.018505	0.000148	0.039596	0.000000	3.632648	0.000317	8.911279	0.000148	0.001304
04/21/2005-06:00:00	3036.345947	56.022251	4624.904297	108.142639	0.000000	2631.968262	0.061756	0.107911	0.000148	0.141384	0.000000	116.740509	0.003323	0.003802	0.000148	0.005175	0.000000	10.025525	0.000363	12.174284	0.000148	0.000633	0.000000	246.696365	0.012723	0.018590	0.000148	0.039501	0.000000	3.632361	0.000318	8.910271	0.000148	0.001294
04/21/2005-09:00:00	3036.630127	56.029125	4625.211426	108.149651	0.000000	2631.830566	0.061760	0.107959	0.000148	0.140248	0.000000	116.726517	0.003322	0.003805	0.000148	0.005133	0.000000	9.752373	0.000355	12.173239	0.000148	0.000599	0.000000	247.688416	0.012775	0.018713	0.000148	0.039402	0.000000	3.632084	0.000318	8.909266	0.000148	0.001284
04/21/2005-12:00:00	3036.970703	56.037285	4625.563965	108.157654	0.000000	2631.659180	0.061763	0.107898	0.000148	0.139115	0.000000	116.711571	0.003322	0.003803	0.000148	0.005092	0.000000	9.540752	0.000349	12.172186	0.000148	0.000571	0.000000	248.466446	0.012816	0.018807	0.000148	0.039261	0.000000	3.631815	0.000318	8.908263	0.000148	0.001274
04/21/2005-15:00:00	3037.087158	56.040417	4625.750977	108.161804	0.000000	2631.675781	0.061639	0.107769	0.000148	0.137139	0.000000	116.702652	0.003315	0.003799	0.000148	0.005022	0.000000	9.355994	0.000343	12.171134	0.000148	0.000543	0.000000	249.175903	0.012826	0.018875	0.000148	0.038862	0.000000	3.631564	0.000318	8.907258	0.000148	0.001257
04/21/2005-18:00:00	3036.744385	56.033276	4625.595215	108.157913	0.000000	2632.055908	0.061401	0.107464	0.000148	0.134457	0.000000	116.705124	0.003301	0.003790	0.000148	0.004928	0.000000	9.151378	0.000336	12.170071	0.000148	0.000511	0.000000	250.000702	0.012817	0.018909	0.000148	0.038258	0.000000	3.631337	0.000318	8.906257	0.000148	0.001233
04/21/2005-21:00:00	3035.836914	56.013515	4625.019043	108.144234	0.000000	2632.871826	0.061182	0.107185	0.000148	0.131948	0.000000	116.721016	0.003289	0.003781	0.000148	0.004840	0.000000	8.892748	0.000328	12.169003	0.000148	0.000475	0.000000	251.070816	0.012822	0.018942	0.000148	0.037706	0.000000	3.631131	0.000317	8.905256	0.000148	0.001210
04/22/2005-00:00:00	3034.636963	55.987148	4624.227539	108.125481	0.000000	2633.895996	0.061123	0.106936	0.000148	0.130491	0.000000	116.743279	0.003285	0.003773	0.000148	0.004787	0.000000	8.573532	0.000319	12.167926	0.000148	0.000437	0.000000	252.386841	0.012871	0.018989	0.000148	0.037457	0.000000	3.630938	0.000317	8.904253	0.000148	0.001196
04/22/2005-03:00:00	3033.766846	55.968102	4623.682617	108.112503	0.000000	2634.636963	0.061149	0.106866	0.000147	0.129597	0.000000	116.756439	0.003285	0.003772	0.000147	0.004753	0.000000	8.219993	0.000309	12.166831	0.000147	0.000400	0.000000	253.803741	0.012946	0.019088	0.000147	0.037397	0.000000	3.630753	0.000318	8.903254	0.000147	0.001188
04/22/2005-06:00:00	3033.472656	55.961941	4623.564941	108.109566	0.000000	2634.914551	0.061159	0.106924	0.000147	0.128665	0.000000	116.755020	0.003286	0.003774	0.000147	0.004718	0.000000	7.878571	0.000299	12.165740	0.000147	0.000365	0.000000	255.136719	0.013015	0.019221	0.000147	0.037346	0.000000	3.630575	0.000319	8.902253	0.000147	0.001180
04/22/2005-09:00:00	3033.568848	55.964535	4623.741211	108.113487	0.000000	2634.889648	0.061163	0.106909	0.000147	0.127720	0.000000	116.744186	0.003285	0.003774	0.000147	0.004683	0.000000	7.585114	0.000291	12.164635	0.000147	0.000335	0.000000	256.275543	0.013074	0.019347	0.000147	0.037281	0.000000	3.630402	0.000319	8.901258	0.000147	0.001172
04/22/2005-12:00:00	3033.730469	55.968510	4623.964844	108.118439	0.000000	2634.827637	0.061165	0.106857	0.000147	0.126774	0.000000	116.732307	0.003285	0.003774	0.000147	0.004648	0.000000	7.343865	0.000284	12.163522	0.000147	0.000310	0.000000	257.233002	0.013123	0.019455	0.000147	0.037180	0.000000	3.630238	0.000320	8.900255	0.000147	0.001165
04/22/2005-15:00:00	3033.608154	55.966156	4623.978027	108.118576	0.000000	2634.996338	0.061018	0.106775	0.000147	0.124926	0.000000	116.727791	0.003277	0.003771	0.000147	0.004583	0.000000	7.133471	0.000277	12.162400	0.000147	0.000286	0.000000	258.113770	0.013136	0.019541	0.000147	0.036806	0.000000	3.630088	0.000320	8.899261	0.000147	0.001148
04/22/2005-18:00:00	3032.903076	55.950676	4623.562988	108.108643	0.000000	2635.625244	0.060739	0.106399	0.000147	0.122358	0.000000	116.737724	0.003260	0.003759	0.000147	0.004493	0.000000	6.928015	0.000271	12.161277	0.000147	0.000261	0.000000	259.035980	0.013120	0.019567	0.000147	0.036215	0.000000	3.629962	0.000319	8.898262	0.000147	0.001125
04/22/2005-21:00:00	3031.468506	55.918736	4622.605957	108.085999	0.000000	2636.817871	0.060486	0.106033	0.000147	0.120077	0.000000	116.765076	0.003246	0.003747	0.000147	0.004413	0.000000	6.710546	0.000264	12.160151	0.000147	0.000236	0.000000	260.073792	0.013112	0.019592	0.000147	0.035697	0.000000	3.629856	0.000318	8.897264	0.000147	0.001104
04/23/2005-00:00:00	3029.651123	55.878155	4621.369141	108.056831	0.000000	2638.283936	0.060424	0.105816	0.000147	0.118858	0.000000	116.800797	0.003241	0.003740	0.000147	0.004368	0.000000	6.473482	0.000257	12.159008	0.000147	0.000212	0.000000	261.217346	0.013149	0.019637	0.000147	0.035466	0.000000	3.629762	0.000318	8.896271	0.000147	0.001093
04/23/2005-03:00:00	3028.308838	55.848202	4620.484863	108.035896	0.000000	2639.349365	0.060455	0.105829	0.000147	0.118156	0.000000	116.823723	0.003242	0.003742	0.000147	0.004341	0.000000	6.227205	0.000250	12.157868	0.000147	0.000190	0.000000	262.367462	0.013209	0.019740	0.000147	0.035394	0.000000	3.629671	0.000319	8.895276	0.000147	0.001087
04/23/2005-06:00:00	3027.761475	55.836166	4620.187988	108.028763	0.000000	2639.777344	0.060463	0.105828	0.000147	0.117403	0.000000	116.826492	0.003242	0.003742	0.000147	0.004312	0.000000	5.993954	0.000243	12.156718	0.000147	0.000170	0.000000	263.408691	0.013262	0.019839	0.000147	0.035315	0.000000	3.629587	0.000319	8.894281	0.000147	0.001081
04/23/2005-09:00:00	3027.730957	55.835709	4620.273926	108.030495	0.000000	2639.807861	0.060464	0.105855	0.000147	0.116632	0.000000	116.817001	0.003242	0.003744	0.000147	0.004283	0.000000	5.797045	0.000238	12.155561	0.000147	0.000153	0.000000	264.281860	0.013306	0.019947	0.000147	0.035221	0.000000	3.629507	0.000320	8.893289	0.000147	0.001074
04/23/2005-12:00:00	3027.802246	55.837532	4620.435059	108.034081	0.000000	2639.775146	0.060462	0.105819	0.000147	0.115856	0.000000	116.805656	0.003242	0.003743	0.000147	0.004254	0.000000	5.641381	0.000233	12.154408	0.000147	0.000139	0.000000	265.004822	0.013342	0.020028	0.000147	0.035101	0.000000	3.629432	0.000320	8.892297	0.000147	0.001068
04/23/2005-15:00:00	3027.704102	55.835556	4620.473145	108.034744	0.000000	2639.891846	0.060307	0.105763	0.000147	0.114309	0.000000	116.799118	0.003233	0.003742	0.000147	0.004198	0.000000	5.518458	0.000230	12.153243	0.000147	0.000127	0.000000	265.631104	0.013339	0.020098	0.000147	0.034744	0.000000	3.629371	0.000320	8.891308	0.000147	0.001055
04/23/2005-18:00:00	3027.292725	55.826469	4620.279785	108.030014	0.000000	2640.266846	0.060023	0.105374	0.000147	0.112179	0.000000	116.800880	0.003216	0.003730	0.000147	0.004123	0.000000	5.417315	0.000226	12.152079	0.000147	0.000117	0.000000	266.211914	0.013303	0.020100	0.000147	0.034208	0.000000	3.629328	0.000319	8.890314	0.000147	0.001036
04/23/2005-21:00:00	3026.535645	55.809555	4619.832520	108.019318	0.000000	2640.916260	0.059765	0.105015	0.000147	0.110223	0.000000	116.811249	0.003201	0.003718	0.000147	0.004054	0.000000	5.328992	0.000223	12.150909	0.000147	0.000108	0.000000	266.782532	0.013271	0.020093	0.000147	0.033705	0.000000	3.629302	0.000318	8.889321	0.000147	0.001019
04/24/2005-00:00:00	3025.613037	55.788925	4619.264160	108.005806	0.018306	2641.674561	0.059756	0.104857	0.000147	0.109433	0.000836	116.824890	0.003201	0.003713	0.000147	0.004025	0.000640	5.245952	0.000221	12.149741	0.000147	0.000100	0.000091	267.352051	0.013296	0.020119	0.000147	0.033525	0.000005	3.629304	0.000318	8.888332	0.000147	0.001012
04/24/2005-03:00:00	3024.936035	55.773777	4618.876953	107.996498	0.059846	2642.209473	0.059779	0.104847	0.000147	0.108823	0.002364	116.831459	0.003202	0.003714	0.000147	0.004001	0.001801	5.163816	0.000219	12.148570	0.000147	0.000094	0.000152	267.898315	0.013326	0.020173	0.000147	0.033390	0.000009	3.629312	0.000319	8.887347	0.000147	0.001007
04/24/2005-06:00:00	3024.696777	55.768524	4618.810547	107.994759	0.157822	2642.366455	0.059821	0.105260	0.000147	0.108223	0.006636	116.826172	0.003205	0.003745	0.000147	0.003980	0.005009	5.085525	0.000217	12.147406	0.000147	0.000088	0.000575	268.388977	0.013366	0.020390	0.000147	0.033268	0.000033	3.629400	0.000319	8.886354	0.000147	0.001003
04/24/2005-09:00:00	3024.771240	55.770359	4618.978027	107.998459	0.233104	2642.318115	0.059882	0.105906	0.000147	0.107634	0.009804	116.815155	0.003210	0.003794	0.000147	0.003960	0.007271	5.021852	0.000215	12.146229	0.000147	0.000083	0.001088	268.803680	0.013412	0.020706	0.000147	0.033157	0.000063	3.629529	0.000320	8.885367	0.000147	0.000998
04/24/2005-12:00:00	3024.902832	55.773483	4619.186035	108.003105	0.443792	2642.117920	0.059986	0.106665	0.000146	0.107107	0.016673	116.800690	0.003217	0.003835	0.000146	0.003942	0.012068	4.973196	0.000214	12.145061	0.000146	0.000080	0.001891	269.152618	0.013462	0.020965	0.000146	0.033050	0.000110	3.629724	0.000320	8.884384	0.000146	0.000995
04/24/2005-15:00:00	3024.848633	55.772381	4619.261230	108.004578	0.668912	2642.083496	0.060212	0.107851	0.000146	0.106727	0.024505	116.793053	0.003228	0.003883	0.000146	0.003927	0.017265	4.940279	0.000213	12.143889	0.000146	0.000078	0.003369	269.466034	0.013526	0.021252	0.000146	0.032972	0.000196	3.630097	0.000321	8.883401	0.000146	0.000992
04/24/2005-18:00:00	3024.441895	55.763279	4619.072266	107.999985	0.915089	2642.207275	0.060209	0.103806	0.000146	0.105922	0.031904	116.787758	0.003226	0.003756	0.000146	0.003894	0.022839	4.915906	0.000212	12.142717	0.000146	0.000075	0.003368	269.768524	0.013533	0.020738	0.000146	0.032738	0.000196	3.630177	0.000321	8.882402	0.000146	0.000986
04/24/2005-21:00:00	3023.632080	55.745110	4618.589355	107.988495	1.200598	2642.579102	0.060106	0.101791	0.000146	0.104683	0.037405	116.790192	0.003220	0.003692	0.000146	0.003851	0.026636	4.895569	0.000212	12.141541	0.000146	0.000073	0.003290	270.089661	0.013526	0.020481	0.000146	0.032404	0.000191	3.630269	0.000321	8.881399	0.000146	0.000975
04/25/2005-00:00:00	3022.626709	55.722454	4617.963867	107.973595	1.528222	2643.072998	0.060112	0.100791	0.000146	0.103948	0.042995	116.796104	0.003220	0.003660	0.000146	0.003824	0.031410	4.873538	0.000211	12.140368	0.000146	0.000070	0.003107	270.435455	0.013544	0.020369	0.000146	0.032210	0.000181	3.630350	0.000321	8.880400	0.000146	0.000969
04/25/2005-03:00:00	3021.832031	55.704559	4617.491211	107.962341	1.831541	2643.426270	0.060152	0.100352	0.000146	0.103397	0.047527	116.797615	0.003222	0.003648	0.000146	0.003803	0.035963	4.845172	0.000210	12.139192	0.000146	0.000068	0.002918	270.790222	0.013570	0.020354	0.000146	0.032067	0.000170	3.630433	0.000321	8.879401	0.000146	0.000965
04/25/2005-06:00:00	3021.432861	55.695614	4617.310547	107.957893	2.095307	2643.521973	0.060203	0.100305	0.000146	0.102849	0.051601	116.791389	0.003226	0.003661	0.000146	0.003784	0.039844	4.812859	0.000209	12.138018	0.000146	0.000065	0.002972	271.129730	0.013604	0.020472	0.000146	0.031938	0.000174	3.630573	0.000322	8.878401	0.000146	0.000961
04/25/2005-09:00:00	3021.325928	55.693310	4617.344727	107.958473	1.633856	2644.095459	0.060269	0.100384	0.000146	0.102297	0.045123	116.790237	0.003230	0.003683	0.000146	0.003765	0.034853	4.791806	0.000209	12.136836	0.000146	0.000063	0.002449	271.436432	0.013641	0.020638	0.000146	0.031814	0.000141	3.630766	0.000322	8.877402	0.000146	0.000957
04/25/2005-12:00:00	3021.278076	55.692322	4617.422363	107.960083	1.846462	2644.008301	0.060373	0.100806	0.000146	0.101936	0.052037	116.779205	0.003237	0.003709	0.000146	0.003750	0.039768	4.769608	0.000208	12.135670	0.000146	0.000064	0.003079	271.714874	0.013684	0.020814	0.000146	0.031699	0.000178	3.631003	0.000323	8.876406	0.000146	0.000954
04/25/2005-15:00:00	3021.092529	55.688194	4617.400879	107.959351	2.059497	2644.037598	0.060559	0.101755	0.000146	0.101550	0.058935	116.772873	0.003246	0.003746	0.000146	0.003735	0.044125	4.755936	0.000208	12.134489	0.000146	0.000062	0.004080	271.977234	0.013736	0.021033	0.000146	0.031605	0.000235	3.631351	0.000324	8.875407	0.000146	0.000951
04/25/2005-18:00:00	3020.659668	55.678486	4617.196289	107.954338	2.269694	2644.176270	0.060561	0.100774	0.000146	0.100856	0.063253	116.767853	0.003244	0.003697	0.000146	0.003707	0.047413	4.747312	0.000208	12.133316	0.000146	0.000061	0.003841	272.234833	0.013744	0.020816	0.000146	0.031402	0.000221	3.631452	0.000324	8.874413	0.000146	0.000946
04/25/2005-21:00:00	3019.967773	55.662838	4616.801270	107.944908	2.536403	2644.480225	0.060511	0.100174	0.000146	0.099959	0.063346	116.767960	0.003240	0.003670	0.000146	0.003674	0.049622	4.741153	0.000208	12.132144	0.000146	0.000060	0.003567	272.505524	0.013744	0.020708	0.000146	0.031151	0.000207	3.631559	0.000323	8.873414	0.000146	0.000938
04/26/2005-00:00:00	3019.154541	55.644451	4616.316895	107.933296	2.159534	2645.521484	0.060479	0.099533	0.000146	0.099149	0.043430	116.793213	0.003238	0.003642	0.000146	0.003644	0.035824	4.751557	0.000208	12.130968	0.000146	0.000059	0.001639	272.793549	0.013746	0.020589	0.000146	0.030925	0.000094	3.631716	0.000323	8.872418	0.000146	0.000932
04/26/2005-03:00:00	3018.523438	55.630222	4615.967773	107.924927	1.649903	2646.590088	0.060513	0.099181	0.000146	0.098728	0.037561	116.806625	0.003239	0.003628	0.000146	0.003631	0.030353	4.749204	0.000208	12.129798	0.000146	0.000063	0.000777	273.093719	0.013763	0.020548	0.000146	0.030781	0.000042	3.631839	0.000324	8.871420	0.000146	0.000928
04/26/2005-06:00:00	3018.235596	55.623756	4615.868652	107.922379	1.247721	2647.284424	0.060537	0.099009	0.000146	0.098201	0.031212	116.812157	0.003239	0.003623	0.000146	0.003611	0.024526	4.741291	0.000208	12.128623	0.000146	0.000061	0.000633	273.383057	0.013779	0.020557	0.000146	0.030641	0.000028	3.631927	0.000324	8.870424	0.000146	0.000924
04/26/2005-09:00:00	3018.202148	55.623055	4615.959473	107.924278	0.812882	2647.818848	0.060556	0.098876	0.000146	0.097664	0.021120	116.815468	0.003240	0.003620	0.000146	0.003591	0.016029	4.736297	0.000207	12.127452	0.000146	0.000060	0.000387	273.647156	0.013794	0.020572	0.000146	0.030501	0.000016	3.632018	0.000324	8.869428	0.000146	0.000920
04/26/2005-12:00:00	3018.213135	55.623314	4616.081543	107.926895	0.563449	2648.148193	0.060563	0.098710	0.000146	0.097102	0.015726	116.813652	0.003240	0.003617	0.000146	0.003569	0.011914	4.732115	0.000207	12.126277	0.000146	0.000059	0.000312	273.887268	0.013806	0.020582	0.000146	0.030350	0.000013	3.632101	0.000324	8.868432	0.000146	0.000916
04/26/2005-15:00:00	3018.014648	55.618858	4616.048828	107.925957	0.000000	2648.965576	0.060471	0.098543	0.000146	0.096105	0.000000	116.827675	0.003234	0.003613	0.000146	0.003534	0.000000	4.743210	0.000208	12.125105	0.000146	0.000058	0.000000	274.119019	0.013794	0.020594	0.000146	0.030071	0.000000	3.632204	0.000324	8.867439	0.000146	0.000908
04/26/2005-18:00:00	3017.421631	55.605427	4615.728027	107.918213	0.000000	2649.532715	0.060290	0.098357	0.000145	0.094796	0.000000	116.835838	0.003224	0.003609	0.000145	0.003487	0.000000	4.747484	0.000207	12.123936	0.000145	0.000057	0.000000	274.368256	0.013763	0.020584	0.000145	0.029698	0.000000	3.632304	0.000323	8.866442	0.000145	0.000896
04/26/2005-21:00:00	3016.379883	55.581818	4615.077148	107.902771	0.000000	2650.447510	0.060130	0.097997	0.000145	0.093592	0.000000	116.854912	0.003214	0.003598	0.000145	0.003444	0.000000	4.754385	0.000207	12.122770	0.000145	0.000057	0.000000	274.650635	0.013736	0.020547	0.000145	0.029352	0.000000	3.632415	0.000322	8.865452	0.000145	0.000886
04/27/2005-00:00:00	3015.121094	55.553265	4614.266602	107.883575	0.000000	2651.518066	0.060059	0.097713	0.000145	0.092767	0.000000	116.878685	0.003210	0.003591	0.000145	0.003414	0.000000	4.756701	0.000207	12.121603	0.000145	0.000056	0.000000	274.971222	0.013731	0.020527	0.000145	0.029114	0.000000	3.632535	0.000322	8.864453	0.000145	0.000878
04/27/2005-03:00:00	3014.196777	55.532310	4613.703125	107.870163	0.000000	2652.308838	0.060083	0.097630	0.000145	0.092340	0.000000	116.893600	0.003211	0.003590	0.000145	0.003398	0.000000	4.745807	0.000207	12.120438	0.000145	0.000055	0.000000	275.309967	0.013750	0.020554	0.000145	0.028994	0.000000	3.632655	0.000322	8.863458	0.000145	0.000875
04/27/2005-06:00:00	3013.854004	55.524567	4613.566406	107.866737	0.000000	2652.643066	0.060096	0.097617	0.000145	0.091891	0.000000	116.894035	0.003211	0.003592	0.000145	0.003380	0.000000	4.724608	0.000207	12.119270	0.000145	0.000054	0.000000	275.632813	0.013767	0.020596	0.000145	0.028877	0.000000	3.632778	0.000323	8.862468	0.000145	0.000872
04/27/2005-09:00:00	3013.909912	55.525826	4613.720703	107.870148	0.000000	2652.677002	0.060101	0.097463	0.000145	0.091428	0.000000	116.885284	0.003211	0.003589	0.000145	0.003363	0.000000	4.704061	0.000206	12.118100	0.000145	0.000053	0.000000	275.915894	0.013783	0.020615	0.000145	0.028758	0.000000	3.632905	0.000323	8.861472	0.000145	0.000869
04/27/2005-12:00:00	3014.035156	55.528645	4613.927734	107.874733	0.000000	2652.676270	0.060102	0.097404	0.000145	0.090960	0.000000	116.875519	0.003211	0.003589	0.000145	0.003345	0.000000	4.692126	0.000206	12.116932	0.000145	0.000052	0.000000	276.160156	0.013795	0.020645	0.000145	0.028634	0.000000	3.633034	0.000323	8.860480	0.000145	0.000865
04/27/2005-15:00:00	3013.924316	55.526115	4613.961914	107.875351	0.000000	2652.875000	0.059940	0.097215	0.000145	0.089851	0.000000	116.872208	0.003201	0.003584	0.000145	0.003305	0.000000	4.690626	0.000205	12.115766	0.000145	0.000051	0.000000	276.387421	0.013769	0.020652	0.000145	0.028323	0.000000	3.633173	0.000322	8.859488	0.000145	0.000856
04/27/2005-18:00:00	3013.349121	55.513054	4613.654297	107.867958	0.000000	2653.448730	0.059644	0.096795	0.000145	0.088258	0.000000	116.880768	0.003185	0.003572	0.000145	0.003249	0.000000	4.697809	0.000205	12.114598	0.000145	0.000050	0.000000	276.625793	0.013711	0.020613	0.000145	0.027868	0.000000	3.633326	0.000321	8.858494	0.000145	0.000842
04/27/2005-21:00:00	3012.222412	55.487450	4612.941406	107.851059	0.000000	2654.447754	0.059371	0.096347	0.000145	0.086789	0.000000	116.902672	0.003169	0.003558	0.000145	0.003198	0.000000	4.709838	0.000205	12.113435	0.000145	0.000050	0.000000	276.899139	0.013657	0.020559	0.000145	0.027442	0.000000	3.633492	0.000320	8.857504	0.000145	0.000829
04/28/2005-00:00:00	3010.815918	55.455467	4612.025879	107.829407	0.000000	2655.652588	0.059297	0.096092	0.000145	0.086064	0.000000	116.930908	0.003164	0.003551	0.000145	0.003171	0.000000	4.717691	0.000206	12.112265	0.000145	0.000050	0.000000	277.214691	0.013650	0.020541	0.000145	0.027228	0.000000	3.633663	0.000320	8.856510	0.000145	0.000822
04/28/2005-03:00:00	3009.743164	55.431068	4611.353516	107.813431	0.000000	2656.577393	0.059322	0.096007	0.000145	0.085725	0.000000	116.950073	0.003165	0.003550	0.000145	0.003157	0.000000	4.710946	0.000205	12.111101	0.000145	0.000049	0.000000	277.553680	0.013668	0.020562	0.000145	0.027130	0.000000	3.633836	0.000320	8.855516	0.000145	0.000820
04/28/2005-06:00:00	3009.259766	55.420006	4611.112305	107.807579	0.000000	2657.037598	0.059334	0.095886	0.000145	0.085362	0.000000	116.954712	0.003165	0.003548	0.000145	0.003143	0.000000	4.691908	0.000205	12.109936	0.000145	0.000048	0.000000	277.883270	0.013686	0.020580	0.000145	0.027033	0.000000	3.634013	0.000320	8.854528	0.000145	0.000817
04/28/2005-09:00:00	3009.182617	55.418209	4611.171875	107.808754	0.000000	2657.187988	0.059339	0.095874	0.000145	0.084985	0.000000	116.949585	0.003165	0.003550	0.000145	0.003128	0.000000	4.671421	0.000204	12.108778	0.000145	0.000047	0.000000	278.179901	0.013701	0.020622	0.000145	0.026936	0.000000	3.634190	0.000320	8.853539	0.000145	0.000815
04/28/2005-12:00:00	3009.186523	55.418278	4611.289551	107.811302	0.000000	2657.289063	0.059339	0.095726	0.000145	0.084600	0.000000	116.943146	0.003165	0.003546	0.000145	0.003113	0.000000	4.657870	0.000204	12.107607	0.000145	0.000046	0.000000	278.443176	0.013713	0.020632	0.000145	0.026834	0.000000	3.634369	0.000320	8.852550	0.000145	0.000812
04/28/2005-15:00:00	3009.024170	55.414516	4611.285645	107.810966	0.000000	2657.538086	0.059179	0.095598	0.000145	0.083638	0.000000	116.941490	0.003156	0.003544	0.000145	0.003078	0.000000	4.653172	0.000204	12.106444	0.000145	0.000045	0.000000	278.688477	0.013688	0.020647	0.000145	0.026563	0.000000	3.634557	0.000320	8.851562	0.000145	0.000804
04/28/2005-18:00:00	3008.554199	55.403759	4611.056641	107.805420	0.000000	2658.041748	0.058898	0.094422	0.000145	0.082281	0.000000	116.947990	0.003140	0.003507	0.000145	0.003030	0.000000	4.655608	0.000203	12.105285	0.000145	0.000045	0.000000	278.935608	0.013633	0.020481	0.000145	0.026175	0.000000	3.634757	0.000319	8.850568	0.000145	0.000792
04/28/2005-21:00:00	3007.749023	55.385365	4610.580566	107.794060	0.000000	2658.813965	0.058641	0.092433	0.000145	0.081104	0.000000	116.962936	0.003125	0.003443	0.000145	0.002988	0.000000	4.661798	0.000203	12.104115	0.000145	0.000044	0.000000	279.200317	0.013583	0.020173	0.000145	0.025829	0.000000	3.634968	0.000318	8.849576	0.000145	0.000781
04/29/2005-00:00:00	3006.782471	55.363312	4609.987793	107.779953	0.000076	2659.705078	0.058590	0.091602	0.000144	0.080587	0.000005	116.981590	0.003122	0.003417	0.000144	0.002968	0.000001	4.666147	0.000204	12.102959	0.000144	0.000044	0.000006	279.486969	0.013582	0.020059	0.000144	0.025676	0.000000	3.635186	0.000318	8.848586	0.000144	0.000777
04/29/2005-03:00:00	3006.036621	55.346252	4609.556641	107.769646	0.000110	2660.414795	0.058609	0.091078	0.000144	0.080304	0.000008	116.994484	0.003122	0.003402	0.000144	0.002957	0.000002	4.662299	0.000203	12.101795	0.000144	0.000044	0.000008	279.783600	0.013597	0.020008	0.000144	0.025593	0.000000	3.635405	0.000318	8.847595	0.000144	0.000775
04/29/2005-06:00:00	3005.694336	55.338425	4609.422363	107.766273	0.000134	2660.809814	0.058618	0.089501	0.000144	0.080007	0.000009	116.997513	0.003122	0.003358	0.000144	0.002945	0.000002	4.651310	0.000203	12.100629	0.000144	0.000044	0.000010	280.068787	0.013612	0.019814	0.000144	0.025510	0.000001	3.635627	0.000318	8.846605	0.000144	0.000773
04/29/2005-09:00:00	3005.650146	55.337322	4609.507324	107.768028	0.000154	2660.983887	0.058622	0.088761	0.000144	0.079700	0.000011	116.993584	0.003122	0.003338	0.000144	0.002932	0.000003	4.640054	0.000203	12.099472	0.000144	0.000043	0.000012	280.326355	0.013625	0.019744	0.000144	0.025427	0.000001	3.635852	0.000318	8.845613	0.000144	0.000771
04/29/2005-12:00:00	3005.676270	55.337811	4609.640625	107.770927	0.000753	2661.117432	0.058624	0.088315	0.000144	0.079386	0.000060	116.988548	0.003122	0.003326	0.000144	0.002920	0.000039	4.634339	0.000203	12.098310	0.000144	0.000043	0.000014	280.556274	0.013636	0.019705	0.000144	0.025340	0.000001	3.636077	0.000318	8.844621	0.000144	0.000769
04/29/2005-15:00:00	3005.645020	55.336998	4609.732910	107.772911	0.009750	2661.300293	0.058553	0.088042	0.000144	0.078852	0.000328	116.985268	0.003118	0.003320	0.000144	0.002900	0.000241	4.634985	0.000203	12.097149	0.000144	0.000043	0.000015	280.766266	0.013631	0.019700	0.000144	0.025192	0.000001	3.636307	0.000318	8.843631	0.000144	0.000765
04/29/2005-18:00:00	3005.519043	55.334015	4609.757813	107.773247	0.015554	2661.577393	0.058369	0.087671	0.000144	0.077991	0.000478	116.985130	0.003107	0.003309	0.000144	0.002868	0.000349	4.640706	0.000203	12.095990	0.000144	0.000043	0.000015	280.965393	0.013596	0.019667	0.000144	0.024938	0.000001	3.636543	0.000318	8.842636	0.000144	0.000758
04/29/2005-21:00:00	3005.298340	55.328903	4609.712402	107.771965	0.014229	2661.945801	0.058194	0.087344	0.000144	0.077163	0.000389	116.987976	0.003097	0.003300	0.000144	0.002838	0.000274	4.649625	0.000203	12.094830	0.000144	0.000043	0.000016	281.160706	0.013563	0.019636	0.000144	0.024693	0.000001	3.636787	0.000317	8.841650	0.000144	0.000750
04/30/2005-00:00:00	3005.039307	55.322876	4609.637695	107.770088	0.088450	2662.340088	0.058299	0.088018	0.000144	0.076975	0.004545	116.992424	0.003106	0.003365	0.000144	0.002833	0.003142	4.657806	0.000203	12.093674	0.000144	0.000044	0.001077	281.359314	0.013614	0.020021	0.000144	0.024652	0.000063	3.637275	0.000318	8.840659	0.000144	0.000750
04/30/2005-03:00:00	3004.861328	55.318710	4609.624023	107.769501	0.394425	2662.612305	0.058845	0.092527	0.000144	0.077171	0.016088	116.999947	0.003137	0.003600	0.000144	0.002841	0.010102	4.664063	0.000204	12.092517	0.000144	0.000045	0.004949	281.563599	0.013758	0.021311	0.000144	0.024732	0.000288	3.638416	0.000320	8.839676	0.000144	0.000753
04/30/2005-06:00:00	3004.842529	55.318184	4609.726563	107.771690	0.673649	2662.854980	0.059625	0.097017	0.000144	0.077533	0.027290	117.009392	0.003177	0.003800	0.000144	0.002853	0.016256	4.671861	0.000205	12.091364	0.000144	0.000045	0.009975	281.759796	0.013938	0.022396	0.000144	0.024849	0.000580	3.639878	0.000323	8.838696	0.000144	0.000757
04/30/2005-09:00:00	3004.952881	55.320580	4609.924805	107.776115	0.902138	2663.016846	0.060342	0.099580	0.000144	0.077855	0.036637	117.016251	0.003211	0.003907	0.000144	0.002862	0.021217	4.682177	0.000206	12.090210	0.000144	0.000046	0.014531	281.935730	0.014086	0.022991	0.000144	0.024940	0.000845	3.641327	0.000325	8.837722	0.000144	0.000761
04/30/2005-12:00:00	3005.076904	55.323284	4610.131836	107.780724	1.098048	2663.173828	0.061047	0.101290	0.000144	0.078153	0.044775	117.023018	0.003244	0.003973	0.000144	0.002870	0.025493	4.697085	0.000207	12.089060	0.000144	0.000048	0.018588	282.093567	0.014228	0.023363	0.000144	0.025011	0.001081	3.642772	0.000328	8.836742	0.000144	0.000765
04/30/2005-15:00:00	3005.019287	55.321827	4610.206543	107.782265	1.290398	2663.439209	0.061743	0.102567	0.000144	0.078460	0.052717	117.033096	0.003276	0.004019	0.000144	0.002877	0.029881	4.717029	0.000208	12.087904	0.000144	0.000049	0.022096	282.247284	0.014367	0.023633	0.000144	0.025083	0.001285	3.644199	0.000330	8.835774	0.000144	0.000768
04/30/2005-18:00:00	3004.616699	55.312519	4610.029297	107.777893	1.490522	2663.867920	0.062230	0.102317	0.000144	0.078678	0.060624	117.046509	0.003300	0.003999	0.000144	0.002882	0.034852	4.739335	0.000209	12.086752	0.000144	0.000050	0.024298	282.414459	0.014471	0.023554	0.000144	0.025128	0.001413	3.645430	0.000332	8.834803	0.000144	0.000771
04/30/2005-21:00:00	3003.827148	55.294376	4609.568359	107.766876	1.695844	2664.496338	0.062495	0.100962	0.000144	0.078816	0.068989	117.065018	0.003314	0.003940	0.000144	0.002884	0.040604	4.760170	0.000210	12.085608	0.000144	0.000051	0.025553	282.614410	0.014538	0.023274	0.000144	0.025152	0.001486	3.646520	0.000333	8.833832	0.000144	0.000773
05/01/2005-00:00:00	3002.849121	55.271931	4608.966309	107.752632	1.242143	2665.633789	0.062520	0.095693	0.000144	0.078525	0.048919	117.098030	0.003314	0.003681	0.000144	0.002872	0.030843	4.785920	0.000211	12.084457	0.000144	0.000051	0.014512	282.848663	0.014548	0.021924	0.000144	0.025058	0.000844	3.647220	0.000333	8.832855	0.000144	0.000771
05/01/2005-03:00:00	3002.185547	55.256706	4608.596680	107.743813	1.166807	2666.334473	0.062543	0.093012	0.000144	0.078418	0.038873	117.114502	0.003315	0.003551	0.000144	0.002868	0.026442	4.792202	0.000211	12.083307	0.000144	0.000056	0.009090	283.104645	0.014564	0.021254	0.000144	0.024987	0.000591	3.647648	0.000334	8.831877	0.000144	0.000770
05/01/2005-06:00:00	3002.061523	55.253742	4608.619629	107.744202	1.104161	2666.605713	0.062555	0.091761	0.000143	0.078174	0.036053	117.113007	0.003315	0.003492	0.000143	0.002860	0.025398	4.785304	0.000211	12.082155	0.000143	0.000057	0.006605	283.348175	0.014578	0.020965	0.000143	0.024920	0.000442	3.647985	0.000334	8.830904	0.000143	0.000768
05/01/2005-09:00:00	3002.301025	55.259094	4608.911621	107.750916	1.091948	2666.577881	0.062562	0.091207	0.000143	0.077906	0.035550	117.102325	0.003316	0.003467	0.000143	0.002850	0.025687	4.778659	0.000211	12.081008	0.000143	0.000056	0.005528	283.553864	0.014592	0.020854	0.000143	0.024851	0.000361	3.648259	0.000334	8.829930	0.000143	0.000767
05/01/2005-12:00:00	3002.605957	55.265903	4609.249512	107.758644	1.155679	2666.463867	0.062572	0.091003	0.000143	0.077637	0.037210	117.089684	0.003316	0.003463	0.000143	0.002839	0.027323	4.779570	0.000211	12.079860	0.000143	0.000056	0.005169	283.721497	0.014605	0.020860	0.000143	0.024778	0.000306	3.648539	0.000334	8.828956	0.000143	0.000765
05/01/2005-15:00:00	3002.699219	55.267868	4609.432617	107.762779	1.359130	2666.386963	0.062577	0.091098	0.000143	0.077384	0.042040	117.079193	0.003316	0.003473	0.000143	0.002829	0.030897	4.787477	0.000211	12.078714	0.000143	0.000056	0.005404	283.872955	0.014613	0.020940	0.000143	0.024703	0.000303	3.648839	0.000334	8.827984	0.000143	0.000764
05/01/2005-18:00:00	3002.367432	55.260193	4609.306152	107.759644	1.587559	2666.576172	0.062412	0.090768	0.000143	0.076578	0.048155	117.076897	0.003305	0.003459	0.000143	0.002797	0.035502	4.801314	0.000211	12.077567	0.000143	0.000056	0.005230	284.036163	0.014576	0.020881	0.000143	0.024446	0.000278	3.649092	0.000333	8.827011	0.000143	0.000756
05/01/2005-21:00:00	3001.531738	55.240955	4608.811523	107.747871	1.913157	2667.086182	0.062176	0.090370	0.000143	0.075562	0.055199	117.084694	0.003291	0.003444	0.000143	0.002761	0.041457	4.815663	0.000211	12.076422	0.000143	0.000055	0.004695	284.238007	0.014528	0.020812	0.000143	0.024141	0.000250	3.649352	0.000332	8.826039	0.000143	0.000747
05/02/2005-00:00:00	3000.436279	55.215763	4608.125488	107.731667	2.288904	2667.745605	0.062157	0.090255	0.000143	0.075181	0.064415	117.097046	0.003290	0.003443	0.000143	0.002747	0.049129	4.823009	0.000211	12.075274	0.000143	0.000055	0.004526	284.486511	0.014534	0.020820	0.000143	0.024030	0.000236	3.649634	0.000333	8.825068	0.000143	0.000744
05/02/2005-03:00:00	2999.613525	55.196812	4607.638672	107.720131	2.610561	2668.211914	0.062195	0.090215	0.000143	0.074982	0.071585	117.103134	0.003291	0.003445	0.000143	0.002739	0.055050	4.816759	0.000211	12.074130	0.000143	0.000054	0.004433	284.763031	0.014556	0.020853	0.000143	0.023976	0.000225	3.649915	0.000333	8.824096	0.000143	0.000743
05/02/2005-06:00:00	2999.281494	55.189060	4607.512695	107.716972	2.868233	2668.358398	0.062220	0.090061	0.000143	0.074765	0.075867	117.099007	0.003293	0.003441	0.000143	0.002730	0.059231	4.800603	0.000211	12.072986	0.000143	0.000053	0.004261	285.036255	0.014577	0.020860	0.000143	0.023924	0.000210	3.650203	0.000333	8.823127	0.000143	0.000742
05/02/2005-09:00:00	2999.298096	55.189255	4607.639160	107.719810	2.511553	2668.866455	0.062270	0.090238	0.000143	0.074548	0.068722	117.099991	0.003296	0.003464	0.000143	0.002722	0.053764	4.792714	0.000211	12.071842	0.000143	0.000052	0.003464	285.284058	0.014606	0.021016	0.000143	0.023878	0.000167	3.650588	0.000333	8.822156	0.000143	0.000741
05/02/2005-12:00:00	2999.378662	55.190937	4607.814941	107.723747	2.398084	2669.085205	0.062301	0.090432	0.000143	0.074393	0.066541	117.098083	0.003299	0.003486	0.000143	0.002715	0.051695	4.788064	0.000210	12.070699	0.000143	0.000052	0.003575	285.506439	0.014627	0.021170	0.000143	0.023824	0.000161	3.650967	0.000334	8.821188	0.000143	0.000739
05/02/2005-15:00:00	2999.279297	55.188503	4607.857422	107.724617	2.603436	2669.149658	0.062395	0.091100	0.000143	0.074271	0.074042	117.093285	0.003302	0.003513	0.000143	0.002710	0.056967	4.784422	0.000210	12.069558	0.000143	0.000052	0.004443	285.720642	0.014656	0.021339	0.000143	0.023791	0.000208	3.651443	0.000334	8.820222	0.000143	0.000739
05/02/2005-18:00:00	2998.840332	55.178265	4607.653809	107.719635	2.826523	2669.394043	0.062328	0.090550	0.000143	0.073816	0.080252	117.092567	0.003297	0.003481	0.000143	0.002691	0.061337	4.785035	0.000210	12.068417	0.000143	0.000051	0.004327	285.941559	0.014643	0.021184	0.000143	0.023641	0.000198	3.651727	0.000334	8.819254	0.000143	0.000735
05/02/2005-21:00:00	2998.020264	55.159355	4607.170410	107.708199	3.132257	2669.877930	0.062177	0.090063	0.000143	0.073082	0.083051	117.099342	0.003288	0.003459	0.000143	0.002665	0.065145	4.786418	0.000210	12.067273	0.000143	0.000051	0.004089	286.190704	0.014618	0.021079	0.000143	0.023428	0.000188	3.652020	0.000333	8.818283	0.000143	0.000729
05/03/2005-00:00:00	2997.018555	55.136246	4606.553711	107.693573	3.477787	2670.457520	0.062145	0.089713	0.000143	0.072707	0.089008	117.108917	0.003285	0.003444	0.000143	0.002651	0.070725	4.783097	0.000210	12.066131	0.000143	0.000050	0.003802	286.471588	0.014623	0.021017	0.000143	0.023323	0.000175	3.652299	0.000333	8.817318	0.000143	0.000726
05/03/2005-03:00:00	2996.296631	55.119534	4606.140625	107.683762	3.773738	2670.855957	0.062176	0.089584	0.000143	0.072519	0.094816	117.112671	0.003287	0.003439	0.000143	0.002643	0.076120	4.770255	0.000210	12.064994	0.000143	0.000049	0.003463	286.766663	0.014644	0.021018	0.000143	0.023276	0.000162	3.652578	0.000333	8.816357	0.000143	0.000725
05/03/2005-06:00:00	2996.067139	55.114105	4606.089844	107.682381	3.455772	2671.490234	0.062201	0.089437	0.000143	0.072314	0.086806	117.118004	0.003288	0.003435	0.000143	0.002635	0.070427	4.760341	0.000209	12.063848	0.000143	0.000047	0.002441	287.046570	0.014663	0.021024	0.000143	0.023228	0.000121	3.652874	0.000334	8.815391	0.000143	0.000724
05/03/2005-09:00:00	2996.182129	55.116528	4606.289063	107.686943	3.255756	2671.767822	0.062224	0.089250	0.000143	0.072148	0.081059	117.115967	0.003289	0.003428	0.000143	0.002628	0.066390	4.750199	0.000209	12.062710	0.000143	0.000048	0.002003	287.293610	0.014682	0.021015	0.000143	0.023178	0.000103	3.653182	0.000334	8.814422	0.000143	0.000722
05/03/2005-12:00:00	2996.357178	55.120331	4606.534668	107.692490	3.076365	2671.998047	0.062252	0.089544	0.000143	0.071976	0.078529	117.110825	0.003291	0.003456	0.000143	0.002621	0.063896	4.745343	0.000209	12.061573	0.000143	0.000048	0.002066	287.507385	0.014702	0.021197	0.000143	0.023130	0.000108	3.653530	0.000334	8.813460	0.000143	0.000721
05/03/2005-15:00:00	2996.321777	55.119289	4606.624512	107.694450	2.783009	2672.498291	0.062266	0.089583	0.000142	0.071766	0.074140	117.113846	0.003291	0.003465	0.000142	0.002613	0.059933	4.751776	0.000209	12.060426	0.000142	0.000048	0.002143	287.706360	0.014713	0.021273	0.000142	0.023075	0.000109	3.653857	0.000334	8.812498	0.000142	0.000720
05/03/2005-18:00:00	2995.867188	55.108711	4606.409180	107.689285	2.697438	2673.104736	0.062141	0.089258	0.000142	0.071213	0.072695	117.122955	0.003283	0.003446	0.000142	0.002592	0.058896	4.761989	0.000209	12.059288	0.000142	0.000048	0.001918	287.917236	0.014686	0.021188	0.000142	0.022895	0.000094	3.654133	0.000334	8.811535	0.000142	0.000715
05/03/2005-21:00:00	2994.927979	55.086960	4605.837891	107.675751	3.046082	2673.677246	0.061950	0.088903	0.000142	0.070446	0.081614	117.132492	0.003271	0.003430	0.000142	0.002565	0.065953	4.766729	0.000209	12.058152	0.000142	0.000048	0.001856	288.162903	0.014651	0.021114	0.000142	0.022664	0.000090	3.654414	0.000333	8.810573	0.000142	0.000708
05/04/2005-00:00:00	2993.743408	55.059631	4605.089844	107.658089	3.431869	2674.398438	0.061944	0.087797	0.000142	0.070146	0.091531	117.146935	0.003271	0.003403	0.000142	0.002554	0.073567	4.766684	0.000209	12.057014	0.000142	0.000047	0.002011	288.447845	0.014663	0.020988	0.000142	0.022582	0.000098	3.654746	0.000333	8.809609	0.000142	0.000706
05/04/2005-03:00:00	2992.855469	55.039089	4604.558594	107.645416	3.754859	2674.914551	0.061990	0.085115	0.000142	0.069997	0.099783	117.154694	0.003273	0.003333	0.000142	0.002548	0.080058	4.754821	0.000209	12.055877	0.000142	0.000046	0.002150	288.753204	0.014688	0.020636	0.000142	0.022546	0.000105	3.655078	0.000333	8.808642	0.000142	0.000705
05/04/2005-06:00:00	2992.495117	55.030571	4604.410645	107.641876	4.012649	2675.097656	0.062033	0.083980	0.000142	0.069835	0.104090	117.152412	0.003276	0.003314	0.000142	0.002541	0.083875	4.734429	0.000208	12.054741	0.000142	0.000045	0.002445	289.048798	0.014717	0.020564	0.000142	0.022513	0.000123	3.655464	0.000334	8.807673	0.000142	0.000704
05/04/2005-09:00:00	2992.502197	55.030514	4604.533691	107.644547	3.753417	2675.506104	0.062073	0.083699	0.000142	0.069657	0.098098	117.152954	0.003279	0.003332	0.000142	0.002534	0.079732	4.721678	0.000208	12.053597	0.000142	0.000044	0.002494	289.312988	0.014743	0.020710	0.000142	0.022477	0.000133	3.655908	0.000334	8.806708	0.000142	0.000703
05/04/2005-12:00:00	2992.575928	55.031948	4604.704102	107.648384	3.955846	2675.504883	0.062242	0.084530	0.000142	0.069642	0.105324	117.147560	0.003287	0.003376	0.000142	0.002532	0.084332	4.709645	0.000208	12.052464	0.000142	0.000044	0.004109	289.551849	0.014791	0.020965	0.000142	0.022466	0.000225	3.656583	0.000335	8.805747	0.000142	0.000704
05/04/2005-15:00:00	2992.428223	55.028297	4604.711914	107.648476	4.174060	2675.652588	0.062427	0.085067	0.000142	0.069621	0.112479	117.147163	0.003295	0.003398	0.000142	0.002530	0.088608	4.706203	0.000208	12.051332	0.000142	0.000044	0.005675	289.778015	0.014835	0.021106	0.000142	0.022461	0.000315	3.657282	0.000336	8.804784	0.000142	0.000704
05/04/2005-18:00:00	2991.850586	55.014820	4604.406738	107.641151	4.363495	2675.995605	0.062368	0.083584	0.000142	0.069213	0.115565	117.149757	0.003290	0.003330	0.000142	0.002513	0.090540	4.708004	0.000208	12.050193	0.000142	0.000043	0.005414	290.009583	0.014825	0.020758	0.000142	0.022328	0.000301	3.657620	0.000335	8.803822	0.000142	0.000701
05/04/2005-21:00:00	2990.773193	54.989868	4603.737793	107.625320	4.688190	2676.653076	0.062225	0.082575	0.000142	0.068561	0.116056	117.162148	0.003281	0.003288	0.000142	0.002490	0.093223	4.712247	0.000208	12.049052	0.000142	0.000043	0.005079	290.272858	0.014802	0.020549	0.000142	0.022137	0.000284	3.657961	0.000335	8.802855	0.000142	0.000695
05/05/2005-00:00:00	2989.449463	54.959259	4602.885742	107.605247	5.059160	2677.449707	0.062161	0.081750	0.000142	0.068164	0.120413	117.179062	0.003277	0.003254	0.000142	0.002475	0.098535	4.712556	0.000208	12.047923	0.000142	0.000042	0.004453	290.572296	0.014798	0.020376	0.000142	0.022021	0.000249	3.658258	0.000335	8.801892	0.000142	0.000691
05/05/2005-03:00:00	2988.468262	54.936489	4602.288086	107.591080	5.396082	2678.010010	0.062187	0.081257	0.000142	0.068025	0.128537	117.187790	0.003278	0.003237	0.000142	0.002469	0.105438	4.700437	0.000207	12.046791	0.000142	0.000041	0.003523	290.889618	0.014818	0.020304	0.000142	0.021985	0.000220	3.658553	0.000335	8.800933	0.000142	0.000691
05/05/2005-06:00:00	2988.081787	54.927353	4602.122559	107.587036	4.747240	2679.094971	0.062216	0.080867	0.000142	0.067859	0.106608	117.212013	0.003279	0.003224	0.000142	0.002462	0.090712	4.698921	0.000207	12.045650	0.000142	0.000040	0.001998	291.192963	0.014836	0.020261	0.000142	0.021948	0.000134	3.658890	0.000335	8.799966	0.000142	0.000690
05/05/2005-09:00:00	2988.102539	54.927532	4602.253418	107.589966	3.918658	2680.067627	0.062245	0.080510	0.000142	0.067796	0.094775	117.218681	0.003280	0.003212	0.000142	0.002460	0.079250	4.692177	0.000207	12.044518	0.000142	0.000043	0.001201	291.468475	0.014852	0.020225	0.000142	0.021911	0.000068	3.659230	0.000335	8.799008	0.000142	0.000689
05/05/2005-12:00:00	2988.197754	54.929436	4602.441406	107.594200	3.368299	2680.725830	0.062265	0.080226	0.000142	0.067635	0.086386	117.221565	0.003280	0.003205	0.000142	0.002454	0.070019	4.689682	0.000207	12.043383	0.000142	0.000043	0.001070	291.713409	0.014866	0.020211	0.000142	0.021873	0.000044	3.659541	0.000335	8.798043	0.000142	0.000688
05/05/2005-15:00:00	2988.077637	54.926380	4602.471680	107.594772	2.683629	2681.700195	0.062217	0.079983	0.000142	0.067279	0.075216	117.233032	0.003277	0.003200	0.000142	0.002441	0.061201	4.695620	0.000207	12.042249	0.000142	0.000042	0.000945	291.944885	0.014862	0.020205	0.000142	0.021779	0.000038	3.659835	0.000335	8.797085	0.000142	0.000685
05/05/2005-18:00:00	2987.540039	54.913788	4602.198242	107.588181	2.215353	2682.792236	0.061971	0.079564	0.000142	0.066424	0.066476	117.252693	0.003262	0.003188	0.000142	0.002410	0.054411	4.706806	0.000207	12.041120	0.000142	0.000041	0.000807	292.187561	0.014808	0.020155	0.000142	0.021523	0.000030	3.660134	0.000334	8.796122	0.000142	0.000677
05/05/2005-21:00:00	2986.522949	54.890110	4601.571777	107.573349	1.557240	2684.453857	0.061736	0.077822	0.000141	0.065598	0.051407	117.290718	0.003248	0.003108	0.000141	0.002381	0.042658	4.726598	0.000208	12.039989	0.000141	0.000041	0.000581	292.461761	0.014756	0.019704	0.000141	0.021274	0.000020	3.660442	0.000333	8.795160	0.000141	0.000670
05/06/2005-00:00:00	2985.265137	54.860962	4600.770996	107.554443	1.204937	2685.987793	0.061651	0.075162	0.000141	0.065187	0.044213	117.326324	0.003242	0.002981	0.000141	0.002366	0.033923	4.738538	0.000208	12.038856	0.000141	0.000040	0.000482	292.776184	0.014743	0.018980	0.000141	0.021148	0.000016	3.660749	0.000333	8.794193	0.000141	0.000666
05/06/2005-03:00:00	2984.319336	54.838951	4600.197754	107.540909	0.721071	2687.393066	0.061686	0.073852	0.000141	0.065084	0.022894	117.367790	0.003244	0.002920	0.000141	0.002361	0.015998	4.746103	0.000208	12.037724	0.000141	0.000040	0.000155	293.111755	0.014762	0.018651	0.000141	0.021119	0.000003	3.661065	0.000333	8.793226	0.000141	0.000665
05/06/2005-06:00:00	2983.924561	54.829540	4600.025879	107.536758	0.008971	2688.596924	0.061715	0.073142	0.000141	0.064965	0.000304	117.396881	0.003245	0.002890	0.000141	0.002355	0.000234	4.738802	0.000208	12.036596	0.000141	0.000039	0.000000	293.441772	0.014780	0.018485	0.000141	0.021091	0.000000	3.661371	0.000333	8.792261	0.000141	0.000665
05/06/2005-09:00:00	2983.912842	54.828953	4600.136230	107.539146	0.000000	2688.805664	0.061722	0.072669	0.000141	0.064833	0.000000	117.394615	0.003245	0.002871	0.000141	0.002349	0.000000	4.714305	0.000207	12.035469	0.000141	0.000038	0.000000	293.740967	0.014796	0.018392	0.000141	0.021062	0.000000	3.661675	0.000333	8.791296	0.000141	0.000664
05/06/2005-12:00:00	2983.974121	54.830044	4600.299805	107.542831	0.000000	2688.963867	0.061720	0.072223	0.000141	0.064688	0.000000	117.390816	0.003244	0.002854	0.000141	0.002343	0.000000	4.697924	0.000207	12.034341	0.000141	0.000037	0.000000	294.002533	0.014809	0.018316	0.000141	0.021026	0.000000	3.661978	0.000334	8.790331	0.000141	0.000664
05/06/2005-15:00:00	2983.863037	54.827129	4600.335938	107.543549	0.000000	2689.274902	0.061548	0.071745	0.000141	0.064113	0.000000	117.392052	0.003234	0.002837	0.000141	0.002322	0.000000	4.691337	0.000206	12.033216	0.000141	0.000037	0.000000	294.243683	0.014778	0.018239	0.000141	0.020858	0.000000	3.662287	0.000333	8.789364	0.000141	0.000658
05/06/2005-18:00:00	2983.426270	54.816761	4600.135254	107.538643	0.000000	2689.853760	0.061252	0.071136	0.000141	0.063265	0.000000	117.401871	0.003217	0.002814	0.000141	0.002292	0.000000	4.692542	0.000206	12.032091	0.000141	0.000036	0.000000	294.485809	0.014715	0.018130	0.000141	0.020605	0.000000	3.662604	0.000332	8.788402	0.000141	0.000651
05/06/2005-21:00:00	2982.628662	54.798084	4599.672363	107.527657	0.000000	2690.718994	0.060980	0.070508	0.000141	0.062506	0.000000	117.420815	0.003202	0.002792	0.000141	0.002265	0.000000	4.697832	0.000206	12.030960	0.000141	0.000036	0.000000	294.746063	0.014657	0.018015	0.000141	0.020376	0.000000	3.662927	0.000331	8.787435	0.000141	0.000644
05/07/2005-00:00:00	2981.661865	54.775478	4599.084961	107.513741	0.000006	2691.710693	0.060887	0.070008	0.000141	0.062165	0.000000	117.443710	0.003196	0.002774	0.000141	0.002252	0.000000	4.701134	0.000206	12.029831	0.000141	0.000036	0.000000	295.029663	0.014644	0.017927	0.000141	0.020270	0.000000	3.663255	0.000330	8.786470	0.000141	0.000641
05/07/2005-03:00:00	2980.969971	54.759209	4598.699707	107.504524	0.000009	2692.480469	0.060906	0.069692	0.000141	0.062086	0.000001	117.459541	0.003196	0.002762	0.000141	0.002248	0.000000	4.695130	0.000206	12.028707	0.000141	0.000036	0.000001	295.321930	0.014659	0.017881	0.000141	0.020246	0.000000	3.663580	0.000331	8.785505	0.000141	0.000640
05/07/2005-06:00:00	2980.761963	54.754070	4598.666504	107.503616	0.000011	2692.874023	0.060914	0.069404	0.000141	0.061993	0.000001	117.463417	0.003197	0.002752	0.000141	0.002243	0.000000	4.681526	0.000206	12.027579	0.000141	0.000036	0.000001	295.596375	0.014674	0.017843	0.000141	0.020221	0.000000	3.663907	0.000331	8.784541	0.000141	0.000640
05/07/2005-09:00:00	2980.894775	54.756706	4598.881836	107.508484	0.000012	2693.014160	0.060917	0.069113	0.000141	0.061890	0.000001	117.459511	0.003197	0.002742	0.000141	0.002238	0.000000	4.669024	0.000205	12.026450	0.000141	0.000035	0.000001	295.834137	0.014687	0.017809	0.000141	0.020196	0.000000	3.664233	0.000331	8.783577	0.000141	0.000640
05/07/2005-12:00:00	2981.090088	54.760845	4599.144531	107.514442	0.000013	2693.122803	0.060914	0.068767	0.000141	0.061776	0.000001	117.454704	0.003196	0.002730	0.000141	0.002233	0.000000	4.664317	0.000205	12.025325	0.000141	0.000035	0.000001	296.036438	0.014696	0.017760	0.000141	0.020165	0.000000	3.664559	0.000331	8.782615	0.000141	0.000639
05/07/2005-15:00:00	2981.115723	54.761051	4599.281738	107.517570	0.000014	2693.381104	0.060747	0.068440	0.000141	0.061290	0.000001	117.454880	0.003186	0.002719	0.000141	0.002215	0.000000	4.668732	0.000205	12.024204	0.000141	0.000036	0.000001	296.219635	0.014663	0.017714	0.000141	0.020020	0.000000	3.664888	0.000330	8.781653	0.000141	0.000635
05/07/2005-18:00:00	2980.822266	54.753906	4599.186035	107.515129	0.000015	2693.904785	0.060450	0.067940	0.000141	0.060529	0.000001	117.463516	0.003169	0.002702	0.000141	0.002188	0.000000	4.680318	0.000205	12.023077	0.000141	0.000036	0.000001	296.405060	0.014597	0.017628	0.000141	0.019790	0.000000	3.665226	0.000329	8.780689	0.000141	0.000628
05/07/2005-21:00:00	2980.167480	54.738453	4598.826660	107.506592	0.000017	2694.715332	0.060174	0.067397	0.000141	0.059836	0.000001	117.481300	0.003153	0.002683	0.000141	0.002164	0.000000	4.695304	0.000205	12.021957	0.000141	0.000036	0.000001	296.610718	0.014536	0.017531	0.000141	0.019582	0.000000	3.665568	0.000328	8.779728	0.000141	0.000622
05/08/2005-00:00:00	2979.340088	54.719006	4598.342773	107.495064	0.000051	2695.655762	0.060088	0.067004	0.000141	0.059554	0.000004	117.503174	0.003148	0.002670	0.000141	0.002154	0.000001	4.707469	0.000205	12.020831	0.000141	0.000036	0.000004	296.842407	0.014522	0.017460	0.000141	0.019492	0.000000	3.665913	0.000328	8.778768	0.000141	0.000619
05/08/2005-03:00:00	2978.763184	54.705338	4598.041504	107.487862	0.000061	2696.393555	0.060105	0.066712	0.000140	0.059498	0.000004	117.518501	0.003149	0.002660	0.000140	0.002150	0.000001	4.709759	0.000206	12.019712	0.000140	0.000036	0.000005	297.086700	0.014535	0.017423	0.000140	0.019471	0.000000	3.666258	0.000328	8.777804	0.000140	0.000619
05/08/2005-06:00:00	2978.630615	54.701897	4598.065430	107.488235	0.000070	2696.785156	0.060112	0.066475	0.000140	0.059429	0.000005	117.522934	0.003149	0.002653	0.000140	0.002147	0.000001	4.704054	0.000205	12.018591	0.000140	0.000037	0.000005	297.318024	0.014547	0.017396	0.000140	0.019451	0.000000	3.666603	0.000328	8.776842	0.000140	0.000619
05/08/2005-09:00:00	2978.813477	54.705677	4598.316406	107.494019	0.000079	2696.941162	0.060115	0.066225	0.000140	0.059351	0.000006	117.520050	0.003149	0.002645	0.000140	0.002143	0.000001	4.698830	0.000205	12.017467	0.000140	0.000037	0.000006	297.517090	0.014558	0.017372	0.000140	0.019430	0.000000	3.666948	0.000328	8.775883	0.000140	0.000619
05/08/2005-12:00:00	2979.055420	54.710880	4598.612793	107.500755	0.000085	2697.066406	0.060113	0.066009	0.000140	0.059263	0.000006	117.516335	0.003149	0.002638	0.000140	0.002138	0.000001	4.700596	0.000205	12.016347	0.000140	0.000037	0.000006	297.683929	0.014565	0.017349	0.000140	0.019404	0.000000	3.667291	0.000328	8.774922	0.000140	0.000619
05/08/2005-15:00:00	2979.151855	54.712662	4598.801270	107.505035	0.000090	2697.322021	0.059979	0.065718	0.000140	0.058899	0.000006	117.516914	0.003141	0.002629	0.000140	0.002125	0.000002	4.710571	0.000205	12.015226	0.000140	0.000037	0.000007	297.833221	0.014539	0.017310	0.000140	0.019296	0.000000	3.667638	0.000328	8.773963	0.000140	0.000616
05/08/2005-18:00:00	2978.973389	54.708118	4598.790527	107.504623	0.000095	2697.804443	0.059702	0.065288	0.000140	0.058241	0.000007	117.524704	0.003125	0.002614	0.000140	0.002102	0.000002	4.726625	0.000206	12.014105	0.000140	0.000038	0.000007	297.984406	0.014476	0.017235	0.000140	0.019098	0.000000	3.667991	0.000327	8.773005	0.000140	0.000610
05/08/2005-21:00:00	2978.491943	54.696602	4598.560059	107.499069	0.000104	2698.527832	0.059442	0.064923	0.000140	0.057632	0.000007	117.540245	0.003110	0.002602	0.000140	0.002081	0.000002	4.744943	0.000206	12.012986	0.000140	0.000038	0.000008	298.154236	0.014417	0.017173	0.000140	0.018911	0.000000	3.668348	0.000326	8.772044	0.000140	0.000604
05/09/2005-00:00:00	2977.864014	54.681709	4598.221191	107.490997	0.081760	2699.319092	0.059493	0.064870	0.000140	0.057601	0.004501	117.557579	0.003114	0.002614	0.000140	0.002079	0.003366	4.757504	0.000206	12.011871	0.000140	0.000039	0.000654	298.351379	0.014444	0.017249	0.000140	0.018899	0.000038	3.668852	0.000326	8.771087	0.000140	0.000605
05/09/2005-03:00:00	2977.396240	54.670506	4597.999512	107.485672	0.395458	2699.788818	0.059631	0.065999	0.000140	0.057636	0.015061	117.567696	0.003125	0.002707	0.000140	0.002082	0.010746	4.758686	0.000207	12.010750	0.000140	0.000039	0.002011	298.565125	0.014507	0.017816	0.000140	0.018925	0.000116	3.669526	0.000327	8.770128	0.000140	0.000606
05/09/2005-06:00:00	2977.230957	54.666294	4598.000488	107.485489	0.682618	2700.250244	0.060253	0.070227	0.000140	0.057976	0.026893	117.585106	0.003158	0.002898	0.000140	0.002093	0.017299	4.757915	0.000207	12.009642	0.000140	0.000040	0.006981	298.787689	0.014665	0.018901	0.000140	0.019039	0.000401	3.671041	0.000329	8.769179	0.000140	0.000610
05/09/2005-09:00:00	2977.295898	54.667332	4598.166504	107.489220	0.929271	2700.565430	0.060884	0.072585	0.000140	0.058288	0.036456	117.597771	0.003190	0.003001	0.000140	0.002103	0.022342	4.757504	0.000208	12.008526	0.000140	0.000040	0.011568	298.990295	0.014818	0.019507	0.000140	0.019139	0.000664	3.672538	0.000332	8.768230	0.000140	0.000613
05/09/2005-12:00:00	2977.400146	54.669323	4598.361816	107.493675	1.127733	2700.856934	0.061457	0.073854	0.000140	0.058576	0.044662	117.609779	0.003216	0.003054	0.000140	0.002111	0.026553	4.761737	0.000209	12.007416	0.000140	0.000041	0.015716	299.172974	0.014942	0.019820	0.000140	0.019218	0.000903	3.674035	0.000334	8.767282	0.000140	0.000617
05/09/2005-15:00:00	2977.350830	54.667728	4598.446777	107.495491	1.303771	2701.239014	0.061846	0.074468	0.000140	0.058853	0.052450	117.624275	0.003235	0.003077	0.000140	0.002118	0.030759	4.771236	0.000209	12.006304	0.000140	0.000041	0.019223	299.348389	0.015033	0.019976	0.000140	0.019292	0.001104	3.675495	0.000336	8.766336	0.000140	0.000620
05/09/2005-18:00:00	2977.011719	54.659470	4598.318359	107.492378	1.459972	2701.691895	0.061953	0.072692	0.000140	0.058920	0.058836	117.637009	0.003241	0.002993	0.000140	0.002119	0.035079	4.782332	0.000210	12.005192	0.000140	0.000042	0.020278	299.527618	0.015067	0.019528	0.000140	0.019306	0.001165	3.676497	0.000336	8.765389	0.000140	0.000622
05/09/2005-21:00:00	2976.358154	54.643940	4597.961914	107.483818	1.546290	2702.269043	0.062025	0.070403	0.000140	0.058942	0.064624	117.651001	0.003245	0.002887	0.000140	0.002119	0.039717	4.792110	0.000210	12.004079	0.000140	0.000042	0.019804	299.729095	0.015094	0.018956	0.000140	0.019308	0.001137	3.677217	0.000336	8.764442	0.000140	0.000623
05/10/2005-00:00:00	2975.553223	54.624928	4597.496582	107.472755	1.739771	2703.063965	0.062195	0.072021	0.000140	0.059066	0.070621	117.677292	0.003256	0.002972	0.000140	0.002122	0.043161	4.799178	0.000210	12.002969	0.000140	0.000042	0.021896	299.972198	0.015150	0.019452	0.000140	0.019341	0.001259	3.678552	0.000337	8.763497	0.000140	0.000625
05/10/2005-03:00:00	2974.942871	54.610386	4597.171875	107.465034	1.975696	2703.794922	0.062408	0.074560	0.000140	0.059231	0.079267	117.704254	0.003269	0.003098	0.000140	0.002127	0.047977	4.798498	0.000211	12.001863	0.000140	0.000042	0.025325	300.239563	0.015218	0.020180	0.000140	0.019389	0.001455	3.680213	0.000338	8.762555	0.000140	0.000628
05/10/2005-06:00:00	2974.690674	54.604130	4597.108887	107.463371	2.157168	2704.383789	0.062681	0.077592	0.000140	0.059456	0.086505	117.730370	0.003286	0.003245	0.000140	0.002134	0.051089	4.792931	0.000211	12.000751	0.000140	0.000042	0.030288	300.510162	0.015303	0.021026	0.000140	0.019457	0.001740	3.682283	0.000340	8.761619	0.000140	0.000631
05/10/2005-09:00:00	2974.707031	54.604038	4597.240723	107.466301	2.258603	2704.799316	0.062948	0.079014	0.000139	0.059718	0.091367	117.750801	0.003303	0.003315	0.000139	0.002142	0.052604	4.787474	0.000211	11.999646	0.000139	0.000042	0.034763	300.760010	0.015385	0.021443	0.000139	0.019544	0.001997	3.684333	0.000341	8.760676	0.000139	0.000635
05/10/2005-12:00:00	2974.771973	54.605049	4597.407227	107.470070	2.303722	2705.184326	0.063206	0.079650	0.000139	0.060028	0.095251	117.770348	0.003318	0.003347	0.000139	0.002154	0.053615	4.787161	0.000212	11.998544	0.000139	0.000042	0.038778	300.988434	0.015464	0.021644	0.000139	0.019665	0.002227	3.686384	0.000343	8.759746	0.000139	0.000640
05/10/2005-15:00:00	2974.679199	54.602436	4597.459961	107.471130	2.365696	2705.655029	0.063448	0.079818	0.000139	0.060344	0.099234	117.792236	0.003333	0.003356	0.000139	0.002166	0.055018	4.792668	0.000212	11.997432	0.000139	0.000043	0.042123	301.208008	0.015535	0.021719	0.000139	0.019784	0.002419	3.688388	0.000344	8.758809	0.000139	0.000645
05/10/2005-18:00:00	2974.292236	54.593037	4597.298340	107.467209	2.441239	2706.184814	0.063611	0.077622	0.000139	0.060540	0.102084	117.811256	0.003342	0.003252	0.000139	0.002173	0.056876	4.800095	0.000212	11.996327	0.000139	0.000043	0.042777	301.429657	0.015583	0.021164	0.000139	0.019856	0.002457	3.689874	0.000345	8.757873	0.000139	0.000649
05/10/2005-21:00:00	2973.586182	54.576244	4596.904297	107.457848	2.479029	2706.834229	0.063737	0.075150	0.000139	0.060667	0.104512	117.831268	0.003349	0.003143	0.000139	0.002178	0.059243	4.806692	0.000213	11.995228	0.000139	0.000043	0.041873	301.672241	0.015625	0.020581	0.000139	0.019906	0.002405	3.691061	0.000345	8.756933	0.000139	0.000651
05/11/2005-00:00:00	2972.727295	54.555962	4596.399414	107.445885	2.451150	2707.406738	0.063723	0.070119	0.000139	0.060482	0.100619	117.842041	0.003347	0.002888	0.000139	0.002170	0.059118	4.806868	0.000213	11.994122	0.000139	0.000043	0.036078	301.930084	0.015630	0.019146	0.000139	0.019847	0.002073	3.691415	0.000345	8.755996	0.000139	0.000649
05/11/2005-03:00:00	2972.085205	54.540646	4596.053711	107.437599	2.690912	2707.816162	0.063738	0.067658	0.000139	0.060411	0.096614	117.846954	0.003348	0.002762	0.000139	0.002167	0.059242	4.797955	0.000212	11.993016	0.000139	0.000042	0.025872	302.202026	0.015646	0.018452	0.000139	0.019828	0.001254	3.691734	0.000345	8.755054	0.000139	0.000649
05/11/2005-06:00:00	2971.835693	54.534382	4595.992188	107.436020	1.777818	2709.100830	0.063766	0.066535	0.000139	0.060317	0.052130	117.890091	0.003349	0.002706	0.000139	0.002163	0.033450	4.811499	0.000213	11.991912	0.000139	0.000042	0.010993	302.475677	0.015662	0.018156	0.000139	0.019809	0.000546	3.692380	0.000346	8.754113	0.000139	0.000648
05/11/2005-09:00:00	2971.875000	54.534756	4596.140625	107.439346	1.396654	2709.675781	0.063783	0.065960	0.000139	0.060390	0.039869	117.899872	0.003350	0.002680	0.000139	0.002167	0.025383	4.807724	0.000213	11.990805	0.000139	0.000046	0.008559	302.721893	0.015677	0.018022	0.000139	0.019794	0.000388	3.692832	0.000346	8.753178	0.000139	0.000648
05/11/2005-12:00:00	2971.965332	54.536354	4596.327148	107.443558	1.066966	2710.169922	0.063792	0.065660	0.000139	0.060285	0.029417	117.907135	0.003350	0.002668	0.000139	0.002162	0.018205	4.808343	0.000213	11.989699	0.000139	0.000046	0.006627	302.942841	0.015688	0.017972	0.000139	0.019772	0.000288	3.693225	0.000346	8.752236	0.000139	0.000648
05/11/2005-15:00:00	2971.875977	54.533752	4596.381836	107.444710	0.753220	2710.799316	0.063730	0.065505	0.000139	0.060031	0.020516	117.917656	0.003345	0.002663	0.000139	0.002152	0.012455	4.814525	0.000213	11.988598	0.000139	0.000045	0.005047	303.153961	0.015679	0.017958	0.000139	0.019699	0.000228	3.693580	0.000346	8.751302	0.000139	0.000645
05/11/2005-18:00:00	2971.447266	54.523350	4596.191895	107.440109	0.529207	2711.608643	0.063550	0.065272	0.000139	0.059511	0.013512	117.934883	0.003334	0.002655	0.000139	0.002134	0.008221	4.824334	0.000213	11.987496	0.000139	0.000044	0.003167	303.377533	0.015640	0.017924	0.000139	0.019545	0.000145	3.693963	0.000345	8.750361	0.000139	0.000640
05/11/2005-21:00:00	2970.638672	54.504143	4595.724121	107.428970	0.002765	2713.017090	0.063368	0.064999	0.000139	0.058969	0.000074	117.967918	0.003323	0.002647	0.000139	0.002115	0.000017	4.839372	0.000213	11.986391	0.000139	0.000044	0.000077	303.632935	0.015600	0.017875	0.000139	0.019386	0.000004	3.694409	0.000344	8.749430	0.000139	0.000635
05/12/2005-00:00:00	2969.647949	54.480694	4595.124512	107.414780	0.000000	2714.033203	0.063291	0.064869	0.000139	0.058694	0.000000	117.991768	0.003318	0.002643	0.000139	0.002105	0.000000	4.840679	0.000213	11.985294	0.000139	0.000043	0.000000	303.922485	0.015591	0.017861	0.000139	0.019304	0.000000	3.694718	0.000344	8.748491	0.000139	0.000632
05/12/2005-03:00:00	2968.909912	54.463142	4594.707520	107.404869	0.000000	2714.837402	0.063312	0.064737	0.000139	0.058644	0.000000	118.008644	0.003319	0.002640	0.000139	0.002102	0.000000	4.830933	0.000212	11.984196	0.000139	0.000042	0.000000	304.229218	0.015609	0.017859	0.000139	0.019292	0.000000	3.695024	0.000344	8.747556	0.000139	0.000632
05/12/2005-06:00:00	2968.618652	54.455856	4594.617188	107.402603	0.000000	2715.291260	0.063324	0.064204	0.000139	0.058581	0.000000	118.014473	0.003320	0.002624	0.000139	0.002098	0.000000	4.812889	0.000212	11.983092	0.000139	0.000041	0.000000	304.524811	0.015625	0.017777	0.000139	0.019281	0.000000	3.695329	0.000344	8.746621	0.000139	0.000632
05/12/2005-09:00:00	2968.625244	54.455463	4594.743164	107.405396	0.000000	2715.520020	0.063331	0.063203	0.000139	0.058508	0.000000	118.013229	0.003320	0.002592	0.000139	0.002095	0.000000	4.795441	0.000211	11.981994	0.000139	0.000041	0.000000	304.790314	0.015641	0.017596	0.000139	0.019268	0.000000	3.695635	0.000344	8.745688	0.000139	0.000631
05/12/2005-12:00:00	2968.653320	54.455574	4594.884766	107.408546	0.000000	2715.745361	0.063322	0.062708	0.000139	0.058403	0.000000	118.011963	0.003319	0.002576	0.000139	0.002090	0.000000	4.784951	0.000211	11.980897	0.000139	0.000040	0.000000	305.028442	0.015650	0.017516	0.000139	0.019244	0.000000	3.695942	0.000344	8.744753	0.000139	0.000631
05/12/2005-15:00:00	2968.460449	54.450562	4594.865234	107.407982	0.000000	2716.151123	0.063185	0.062405	0.000138	0.058012	0.000000	118.016594	0.003311	0.002567	0.000138	0.002076	0.000000	4.782475	0.000211	11.979805	0.000138	0.000040	0.000000	305.257355	0.015626	0.017479	0.000138	0.019133	0.000000	3.696249	0.000344	8.743819	0.000138	0.000627
05/12/2005-18:00:00	2967.877930	54.436554	4594.562988	107.400749	0.000000	2716.868896	0.062959	0.062117	0.000138	0.057432	0.000000	118.031128	0.003298	0.002559	0.000138	0.002056	0.000000	4.786061	0.000211	11.978701	0.000138	0.000039	0.000000	305.500214	0.015579	0.017440	0.000138	0.018963	0.000000	3.696563	0.000343	8.742886	0.000138	0.000622
05/12/2005-21:00:00	2966.865234	54.412571	4593.947754	107.386192	0.000000	2717.919434	0.062755	0.061825	0.000138	0.056909	0.000000	118.056168	0.003286	0.002550	0.000138	0.002038	0.000000	4.791775	0.000210	11.977602	0.000138	0.000039	0.000000	305.775513	0.015537	0.017394	0.000138	0.018807	0.000000	3.696882	0.000342	8.741952	0.000138	0.000616
05/13/2005-00:00:00	2965.653564	54.383976	4593.186035	107.368248	0.000077	2719.116455	0.062657	0.061616	0.000138	0.056625	0.000005	118.085686	0.003280	0.002543	0.000138	0.002028	0.000001	4.792654	0.000210	11.976509	0.000138	0.000038	0.000006	306.087830	0.015522	0.017366	0.000138	0.018722	0.000000	3.697205	0.000342	8.741018	0.000138	0.000613
05/13/2005-03:00:00	2964.855469	54.364933	4592.726074	107.357307	0.000110	2719.975098	0.062678	0.061512	0.000138	0.056595	0.000008	118.104492	0.003281	0.002541	0.000138	0.002025	0.000002	4.779452	0.000210	11.975408	0.000138	0.000037	0.000008	306.413452	0.015540	0.017366	0.000138	0.018716	0.000000	3.697527	0.000342	8.740088	0.000138	0.000613
05/13/2005-06:00:00	2964.702148	54.360817	4592.737793	107.357422	0.000133	2720.333496	0.062685	0.061444	0.000138	0.056547	0.000009	118.107353	0.003281	0.002540	0.000138	0.002023	0.000002	4.756559	0.000209	11.974312	0.000138	0.000037	0.000010	306.714081	0.015557	0.017385	0.000138	0.018710	0.000001	3.697848	0.000342	8.739159	0.000138	0.000613
05/13/2005-09:00:00	2964.904785	54.364925	4593.005371	107.363556	0.000153	2720.427002	0.062687	0.061364	0.000138	0.056489	0.000011	118.102043	0.003281	0.002539	0.000138	0.002020	0.000003	4.737116	0.000209	11.973222	0.000138	0.000036	0.000012	306.968140	0.015571	0.017395	0.000138	0.018702	0.000001	3.698169	0.000342	8.738228	0.000138	0.000613
05/13/2005-12:00:00	2965.082764	54.368416	4593.256348	107.369278	0.000706	2720.557129	0.062684	0.061272	0.000138	0.056416	0.000056	118.098053	0.003280	0.002537	0.000138	0.002016	0.000036	4.728409	0.000208	11.972124	0.000138	0.000036	0.000015	307.184814	0.015582	0.017402	0.000138	0.018686	0.000001	3.698490	0.000343	8.737300	0.000138	0.000613
05/13/2005-15:00:00	2964.965576	54.365131	4593.293457	107.370003	0.010363	2720.921631	0.062537	0.061126	0.000138	0.056047	0.000349	118.101616	0.003272	0.002534	0.000138	0.002003	0.000259	4.730194	0.000208	11.971026	0.000138	0.000035	0.000014	307.389099	0.015554	0.017396	0.000138	0.018580	0.000001	3.698814	0.000342	8.736367	0.000138	0.000610
05/13/2005-18:00:00	2964.348145	54.350250	4592.967773	107.362190	0.019697	2721.687012	0.062189	0.060842	0.000138	0.055270	0.000607	118.118019	0.003252	0.002525	0.000138	0.001977	0.000449	4.740109	0.000208	11.969934	0.000138	0.000035	0.000015	307.609589	0.015474	0.017354	0.000138	0.018349	0.000001	3.699145	0.000340	8.735443	0.000138	0.000602
05/13/2005-21:00:00	2963.167725	54.322296	4592.231445	107.344826	0.019541	2722.903564	0.061870	0.058858	0.000138	0.054557	0.000534	118.148933	0.003234	0.002376	0.000138	0.001952	0.000381	4.753835	0.000208	11.968844	0.000138	0.000035	0.000017	307.870392	0.015402	0.016337	0.000138	0.018133	0.000001	3.699485	0.000339	8.734508	0.000138	0.000594
05/14/2005-00:00:00	2961.711670	54.287968	4591.294434	107.322723	0.065801	2724.294189	0.061871	0.053528	0.000138	0.054478	0.002869	118.184975	0.003234	0.001944	0.000138	0.001949	0.002178	4.760686	0.000209	11.967739	0.000138	0.000035	0.000265	308.180573	0.015414	0.013380	0.000138	0.018109	0.000015	3.699885	0.000339	8.733579	0.000138	0.000594
05/14/2005-03:00:00	2960.643066	54.262589	4590.639160	107.307175	0.186905	2725.298096	0.061919	0.051612	0.000138	0.054495	0.008590	118.207962	0.003237	0.001790	0.000138	0.001949	0.006657	4.748712	0.000208	11.966649	0.000138	0.000035	0.000621	308.515350	0.015443	0.012319	0.000138	0.018117	0.000036	3.700315	0.000340	8.732641	0.000138	0.000594
05/14/2005-06:00:00	2960.204102	54.251778	4590.441895	107.302422	0.494378	2725.670410	0.062053	0.051970	0.000138	0.054545	0.019052	118.214447	0.003248	0.001811	0.000138	0.001952	0.013976	4.721963	0.000208	11.965555	0.000138	0.000034	0.001944	308.841431	0.015511	0.012402	0.000138	0.018156	0.000112	3.700963	0.000341	8.731711	0.000138	0.000595
05/14/2005-09:00:00	2960.127930	54.249393	4590.508789	107.303864	0.734450	2725.916504	0.062452	0.054209	0.000138	0.054738	0.028389	118.220970	0.003269	0.001894	0.000138	0.001958	0.019500	4.698374	0.000208	11.964460	0.000138	0.000033	0.005101	309.141327	0.015625	0.012856	0.000138	0.018233	0.000293	3.702050	0.000342	8.730783	0.000138	0.000598
05/14/2005-12:00:00	2960.039795	54.246727	4590.565430	107.305061	0.980681	2726.182617	0.062863	0.055559	0.000138	0.054931	0.036934	118.228325	0.003289	0.001944	0.000138	0.001963	0.024564	4.682875	0.000207	11.963367	0.000138	0.000033	0.008124	309.414124	0.015732	0.013149	0.000138	0.018301	0.000467	3.703155	0.000344	8.729855	0.000138	0.000600
05/14/2005-15:00:00	2959.719727	54.238644	4590.455566	107.302353	1.202912	2726.575195	0.063210	0.056013	0.000138	0.055103	0.045234	118.239120	0.003304	0.001955	0.000138	0.001967	0.029703	4.675295	0.000207	11.962269	0.000138	0.000033	0.010509	309.675354	0.015812	0.013225	0.000138	0.018352	0.000604	3.704180	0.000345	8.728930	0.000138	0.000602
05/14/2005-18:00:00	2959.031250	54.222046	4590.078125	107.293350	1.381252	2727.071289	0.063200	0.053622	0.000138	0.054928	0.052027	118.248184	0.003302	0.001837	0.000138	0.001960	0.035045	4.671637	0.000207	11.961180	0.000138	0.000032	0.010148	309.935120	0.015815	0.012556	0.000138	0.018298	0.000583	3.704650	0.000345	8.728003	0.000138	0.000601
05/14/2005-21:00:00	2957.963379	54.196606	4589.424805	107.277878	1.665330	2727.800537	0.063111	0.052277	0.000137	0.054602	0.053998	118.264603	0.003297	0.001772	0.000137	0.001949	0.036942	4.670465	0.000207	11.960085	0.000137	0.000032	0.009584	310.217285	0.015806	0.012196	0.000137	0.018209	0.000554	3.705123	0.000345	8.727077	0.000137	0.000597
05/15/2005-00:00:00	2956.718994	54.167103	4588.644043	107.259407	2.033137	2728.702637	0.063263	0.053272	0.000137	0.054674	0.059679	118.289368	0.003306	0.001856	0.000137	0.001951	0.041542	4.667978	0.000207	11.958992	0.000137	0.000031	0.010540	310.529938	0.015862	0.012717	0.000137	0.018237	0.000610	3.705937	0.000346	8.726151	0.000137	0.000599
05/15/2005-03:00:00	2955.731934	54.143536	4588.048340	107.245316	2.348966	2729.569336	0.063542	0.056847	0.000137	0.054911	0.070690	118.318634	0.003322	0.002019	0.000137	0.001957	0.047905	4.659457	0.000207	11.957905	0.000137	0.000031	0.014374	310.865875	0.015944	0.013670	0.000137	0.018311	0.000828	3.707392	0.000347	8.725229	0.000137	0.000602
05/15/2005-06:00:00	2955.190674	54.130314	4587.775879	107.238800	2.546303	2730.260010	0.063794	0.060785	0.000137	0.055159	0.080689	118.346619	0.003337	0.002199	0.000137	0.001966	0.052873	4.645946	0.000207	11.956813	0.000137	0.000031	0.020050	311.201630	0.016026	0.014719	0.000137	0.018402	0.001154	3.709339	0.000349	8.724313	0.000137	0.000605
05/15/2005-09:00:00	2954.927246	54.123531	4587.707520	107.237030	2.674782	2730.770264	0.064027	0.062683	0.000137	0.055423	0.087607	118.368690	0.003351	0.002286	0.000137	0.001977	0.055572	4.632575	0.000207	11.955721	0.000137	0.000030	0.025247	311.515808	0.016100	0.015235	0.000137	0.018512	0.001452	3.711272	0.000350	8.723396	0.000137	0.000609
05/15/2005-12:00:00	2954.659668	54.116673	4587.635254	107.235199	2.693296	2731.285156	0.064253	0.063566	0.000137	0.055723	0.093425	118.391121	0.003364	0.002326	0.000137	0.001990	0.057572	4.624609	0.000207	11.954636	0.000137	0.000030	0.029948	311.812317	0.016167	0.015481	0.000137	0.018647	0.001722	3.713213	0.000351	8.722482	0.000137	0.000614
05/15/2005-15:00:00	2954.240479	54.106243	4587.452637	107.230774	2.731072	2731.867188	0.064461	0.063693	0.000137	0.056029	0.098780	118.414665	0.003375	0.002329	0.000137	0.002004	0.059724	4.622151	0.000207	11.953547	0.000137	0.000030	0.033650	312.099670	0.016229	0.015524	0.000137	0.018787	0.001934	3.715053	0.000352	8.721567	0.000137	0.000619
05/15/2005-18:00:00	2953.595947	54.090607	4587.107422	107.222511	2.776380	2732.476807	0.064606	0.061559	0.000137	0.056261	0.102622	118.434975	0.003383	0.002227	0.000137	0.002014	0.061957	4.622467	0.000208	11.952457	0.000137	0.000030	0.034821	312.382416	0.016274	0.014954	0.000137	0.018891	0.002001	3.716425	0.000353	8.720651	0.000137	0.000622
05/15/2005-21:00:00	2952.733398	54.069866	4586.602539	107.210571	2.781777	2733.157227	0.064722	0.059369	0.000137	0.056446	0.105542	118.455223	0.003389	0.002128	0.000137	0.002023	0.064153	4.624018	0.000208	11.951368	0.000137	0.000030	0.034597	312.672455	0.016313	0.014399	0.000137	0.018984	0.001988	3.717549	0.000353	8.719735	0.000137	0.000625
05/16/2005-00:00:00	2951.781250	54.047066	4586.034180	107.197105	2.789315	2733.721436	0.064732	0.055021	0.000137	0.056356	0.103763	118.464905	0.003389	0.001907	0.000137	0.002019	0.064100	4.621949	0.000208	11.950281	0.000137	0.000030	0.030675	312.961365	0.016327	0.013127	0.000137	0.018960	0.001763	3.717899	0.000353	8.718820	0.000137	0.000624
05/16/2005-03:00:00	2951.114014	54.030857	4585.671875	107.188492	3.019761	2734.105957	0.064747	0.052910	0.000137	0.056314	0.097951	118.468719	0.003390	0.001798	0.000137	0.002016	0.063272	4.614067	0.000207	11.949194	0.000137	0.000029	0.021270	313.249634	0.016345	0.012510	0.000137	0.018954	0.001534	3.718241	0.000354	8.717897	0.000137	0.000624
05/16/2005-06:00:00	2950.913330	54.025471	4585.648926	107.187790	2.302806	2735.104736	0.064773	0.051787	0.000137	0.056262	0.066068	118.494331	0.003391	0.001742	0.000137	0.002014	0.045398	4.620884	0.000208	11.948107	0.000137	0.000029	0.011505	313.520386	0.016362	0.012195	0.000137	0.018948	0.000907	3.719007	0.000354	8.716979	0.000137	0.000624
05/16/2005-09:00:00	2950.992432	54.026596	4585.828125	107.191864	2.110153	2735.428955	0.064795	0.051574	0.000137	0.056361	0.059202	118.494942	0.003392	0.001738	0.000137	0.002019	0.041970	4.615396	0.000207	11.947015	0.000137	0.000033	0.009366	313.763153	0.016380	0.012189	0.000137	0.018952	0.000676	3.719558	0.000354	8.716063	0.000137	0.000625
05/16/2005-12:00:00	2951.075195	54.027786	4586.012207	107.196014	2.307830	2735.413086	0.064825	0.052230	0.000137	0.056373	0.063912	118.488182	0.003394	0.001773	0.000137	0.002019	0.044853	4.610538	0.000207	11.945925	0.000137	0.000033	0.010062	313.980225	0.016400	0.012407	0.000137	0.018974	0.000683	3.720095	0.000354	8.715151	0.000137	0.000625
05/16/2005-15:00:00	2951.036621	54.026161	4586.106934	107.198074	2.488493	2735.485596	0.064851	0.052662	0.000137	0.056403	0.070101	118.484413	0.003395	0.001789	0.000137	0.002020	0.048823	4.613186	0.000207	11.944846	0.000137	0.000032	0.010683	314.178986	0.016415	0.012510	0.000137	0.019000	0.000681	3.720634	0.000355	8.714235	0.000137	0.000626
05/16/2005-18:00:00	2950.820313	54.020378	4586.074219	107.197144	2.645813	2735.639893	0.064811	0.051880	0.000137	0.056238	0.072418	118.481560	0.003391	0.001751	0.000137	0.002013	0.051010	4.620696	0.000207	11.943758	0.000137	0.000032	0.009855	314.367889	0.016409	0.012297	0.000137	0.018945	0.000615	3.720971	0.000354	8.713317	0.000137	0.000625
05/16/2005-21:00:00	2950.430420	54.010559	4585.913574	107.193237	2.882870	2735.913086	0.064709	0.051420	0.000137	0.055907	0.073526	118.482536	0.003385	0.001729	0.000137	0.002001	0.053484	4.630917	0.000208	11.942673	0.000137	0.000032	0.007982	314.560608	0.016392	0.012179	0.000137	0.018849	0.000551	3.721315	0.000354	8.712403	0.000137	0.000621
05/17/2005-00:00:00	2949.968262	53.999069	4585.702637	107.188103	3.188668	2736.354004	0.064854	0.053733	0.000137	0.055996	0.080467	118.494186	0.003394	0.001881	0.000137	0.002005	0.058741	4.642679	0.000208	11.941590	0.000137	0.000033	0.009738	314.770325	0.016445	0.013103	0.000137	0.018894	0.000650	3.722269	0.000355	8.711493	0.000137	0.000623
05/17/2005-03:00:00	2949.722168	53.992580	4585.647461	107.186638	3.382873	2736.837158	0.065028	0.058603	0.000136	0.056337	0.088515	118.514297	0.003403	0.002104	0.000136	0.002020	0.062577	4.653379	0.000209	11.940504	0.000136	0.000033	0.015343	314.991364	0.016494	0.014399	0.000136	0.019042	0.000949	3.724023	0.000356	8.710586	0.000136	0.000628
05/17/2005-06:00:00	2949.835938	53.994484	4585.853027	107.191353	3.582914	2737.192871	0.065256	0.062879	0.000136	0.056803	0.095569	118.534225	0.003416	0.002299	0.000136	0.002040	0.064480	4.663388	0.000209	11.939423	0.000136	0.000034	0.022318	315.198669	0.016556	0.015533	0.000136	0.019243	0.001335	3.726198	0.000357	8.709682	0.000136	0.000634
05/17/2005-09:00:00	2950.166016	54.001419	4586.217773	107.199722	3.601710	2737.418213	0.065480	0.064868	0.000136	0.057260	0.099444	118.549980	0.003428	0.002388	0.000136	0.002060	0.064155	4.677292	0.000210	11.938343	0.000136	0.000035	0.028596	315.372925	0.016616	0.016062	0.000136	0.019441	0.001685	3.728350	0.000358	8.708778	0.000136	0.000640
05/17/2005-12:00:00	2950.468994	54.007690	4586.560059	107.207596	3.529014	2737.667725	0.065680	0.071922	0.000136	0.057723	0.102471	118.566353	0.003439	0.002937	0.000136	0.002080	0.063429	4.699088	0.000211	11.937268	0.000136	0.000036	0.034215	315.516907	0.016667	0.019877	0.000136	0.019638	0.001999	3.730504	0.000359	8.707887	0.000136	0.000646
05/17/2005-15:00:00	2950.538330	54.008560	4586.733887	107.211555	3.499958	2738.030273	0.065863	0.093355	0.000136	0.058215	0.105763	118.585052	0.003448	0.004515	0.000136	0.002101	0.063426	4.728112	0.000212	11.936207	0.000136	0.000038	0.038871	315.641785	0.016712	0.030744	0.000136	0.019843	0.002260	3.732569	0.000360	8.707015	0.000136	0.000653
05/17/2005-18:00:00	2950.221924	54.000427	4586.629395	107.208900	3.508679	2738.485107	0.065966	0.104189	0.000136	0.058541	0.107905	118.601181	0.003453	0.005193	0.000136	0.002113	0.064269	4.759329	0.000213	11.935147	0.000136	0.000039	0.040218	315.770752	0.016739	0.034818	0.000136	0.019956	0.002332	3.734008	0.000360	8.706153	0.000136	0.000657
05/17/2005-21:00:00	2949.482178	53.982449	4586.215820	107.199097	3.489525	2739.110840	0.066035	0.106241	0.000136	0.058748	0.109751	118.619469	0.003456	0.005384	0.000136	0.002121	0.065878	4.789075	0.000214	11.934084	0.000136	0.000040	0.039619	315.929016	0.016759	0.035876	0.000136	0.020037	0.002294	3.735096	0.000360	8.705291	0.000136	0.000659
05/18/2005-00:00:00	2948.539307	53.959724	4585.657227	107.185806	3.579731	2739.909424	0.066135	0.147897	0.000136	0.059142	0.112254	118.645538	0.003462	0.008560	0.000136	0.002139	0.067072	4.813672	0.000215	11.933052	0.000136	0.000041	0.040938	316.119202	0.016789	0.055173	0.000136	0.020210	0.002367	3.736606	0.000361	8.704473	0.000136	0.000664
05/18/2005-03:00:00	2947.884277	53.943710	4585.305176	107.177406	3.780225	2740.576172	0.066245	0.199047	0.000136	0.059709	0.118310	118.669601	0.003468	0.012434	0.000136	0.002163	0.070140	4.826625	0.000216	11.932048	0.000136	0.000042	0.044120	316.328461	0.016823	0.078494	0.000136	0.020442	0.002547	3.738514	0.000362	8.703701	0.000136	0.000671
05/18/2005-06:00:00	2947.706787	53.938835	4585.300781	107.177132	3.937671	2740.984619	0.066347	0.291559	0.000136	0.060518	0.123180	118.687294	0.003473	0.019148	0.000136	0.002195	0.071308	4.832030	0.000216	11.931089	0.000136	0.000043	0.049392	316.512115	0.016854	0.119930	0.000136	0.020771	0.002847	3.740874	0.000362	8.703003	0.000136	0.000681
05/18/2005-09:00:00	2947.815186	53.940556	4585.501953	107.181702	4.016892	2741.188721	0.066427	0.353965	0.000136	0.061568	0.125753	118.697159	0.003478	0.023810	0.000136	0.002234	0.070937	4.837180	0.000216	11.930140	0.000136	0.000044	0.054220	316.661163	0.016880	0.148681	0.000136	0.021139	0.003122	3.743178	0.000363	8.702332	0.000136	0.000693
05/18/2005-12:00:00	2947.916748	53.942150	4585.698242	107.186172	4.042516	2741.371338	0.066469	0.407591	0.000136	0.062859	0.127885	118.705215	0.003481	0.027991	0.000136	0.002279	0.070404	4.847867	0.000217	11.929221	0.000136	0.000045	0.058620	316.776764	0.016897	0.174395	0.000136	0.021550	0.003373	3.745457	0.000363	8.701695	0.000136	0.000706
05/18/2005-15:00:00	2947.856445	53.939976	4585.780273	107.187958	4.081347	2741.569092	0.066494	0.494730	0.000136	0.064160	0.130238	118.709747	0.003482	0.034994	0.000136	0.002325	0.070445	4.863411	0.000218	11.928336	0.000136	0.000047	0.062180	316.852020	0.016907	0.218197	0.000136	0.021965	0.003576	3.747580	0.000363	8.701126	0.000136	0.000719
05/18/2005-18:00:00	2947.549072	53.932045	4585.680664	107.185463	4.117259	2741.856445	0.066511	0.436555	0.000136	0.064980	0.130829	118.715393	0.003483	0.030747	0.000136	0.002352	0.070773	4.879124	0.000218	11.927395	0.000136	0.000048	0.062430	316.970886	0.016917	0.191602	0.000136	0.022212	0.003589	3.749146	0.000364	8.700457	0.000136	0.000727
05/18/2005-21:00:00	2946.993164	53.918301	4585.399902	107.178757	4.098078	2742.207520	0.066528	0.413053	0.000136	0.065500	0.130629	118.719742	0.003484	0.029175	0.000136	0.002371	0.071421	4.892589	0.000218	11.926462	0.000136	0.000048	0.060966	317.107269	0.016927	0.181722	0.000136	0.022392	0.003505	3.750365	0.000364	8.699786	0.000136	0.000732
05/19/2005-00:00:00	2946.326172	53.902031	4585.041504	107.170219	4.107657	2742.573486	0.066554	0.416798	0.000136	0.065944	0.130009	118.722755	0.003486	0.029603	0.000136	0.002390	0.072127	4.900734	0.000219	11.925532	0.000136	0.000049	0.058983	317.262146	0.016941	0.184573	0.000136	0.022567	0.003392	3.751453	0.000364	8.699130	0.000136	0.000737
05/19/2005-03:00:00	2945.884521	53.890938	4584.844727	107.165436	4.185744	2742.888672	0.066581	0.448590	0.000136	0.066822	0.131041	118.727921	0.003487	0.032027	0.000136	0.002421	0.072618	4.903018	0.000219	11.924625	0.000136	0.000049	0.059615	317.425842	0.016956	0.199669	0.000136	0.022860	0.003430	3.753077	0.000364	8.698506	0.000136	0.000745
05/19/2005-06:00:00	2945.819336	53.888649	4584.923340	107.167061	4.317266	2743.011475	0.066606	0.512079	0.000136	0.067986	0.133116	118.728554	0.003490	0.036815	0.000136	0.002462	0.072792	4.902386	0.000219	11.923758	0.000136	0.000050	0.062165	317.559906	0.016972	0.229375	0.000136	0.023241	0.003575	3.755062	0.000365	8.697943	0.000136	0.000757
05/19/2005-09:00:00	2945.985840	53.891720	4585.166504	107.172638	4.386086	2742.992920	0.066627	0.534603	0.000136	0.069130	0.133070	118.724876	0.003491	0.038386	0.000136	0.002503	0.071588	4.904754	0.000220	11.922883	0.000136	0.000051	0.064534	317.667297	0.016984	0.238120	0.000136	0.023621	0.003710	3.757022	0.000365	8.697377	0.000136	0.000769
05/19/2005-12:00:00	2946.140381	53.894531	4585.401367	107.178009	4.414444	2742.989502	0.066646	0.544791	0.000136	0.070283	0.132895	118.721802	0.003493	0.039056	0.000136	0.002544	0.070338	4.914287	0.000220	11.922012	0.000136	0.000052	0.066766	317.749847	0.016995	0.241390	0.000136	0.024002	0.003837	3.758981	0.000365	8.696816	0.000136	0.000780
05/19/2005-15:00:00	2946.130371	53.893520	4585.519043	107.180573	4.457224	2743.039063	0.066656	0.580752	0.000136	0.071421	0.133328	118.719780	0.003494	0.040434	0.000136	0.002585	0.069815	4.929677	0.000221	11.921153	0.000136	0.000053	0.068447	317.815826	0.017002	0.249019	0.000136	0.024379	0.003933	3.760821	0.000366	8.696293	0.000136	0.000791
05/19/2005-18:00:00	2945.865723	53.886597	4585.451660	107.178902	4.504367	2743.177246	0.066660	0.539582	0.000136	0.072153	0.132885	118.719017	0.003494	0.036032	0.000136	0.002611	0.069850	4.946114	0.000221	11.920252	0.000136	0.000054	0.067637	317.913300	0.017008	0.221264	0.000136	0.024625	0.003886	3.762183	0.000366	8.695722	0.000136	0.000799
05/19/2005-21:00:00	2945.345703	53.873692	4585.198242	107.172768	4.521685	2743.424316	0.066666	0.495596	0.000136	0.072619	0.132103	118.719826	0.003495	0.032585	0.000136	0.002630	0.070375	4.960452	0.000222	11.919333	0.000136	0.000055	0.065493	318.040680	0.017017	0.200125	0.000136	0.024805	0.003765	3.763288	0.000366	8.695115	0.000136	0.000804
05/20/2005-00:00:00	2944.713623	53.858173	4584.864258	107.164772	4.507024	2743.625488	0.066675	0.346270	0.000136	0.072329	0.127540	118.714951	0.003495	0.022014	0.000136	0.002623	0.070120	4.965846	0.000222	11.918340	0.000136	0.000055	0.058977	318.234711	0.017029	0.135439	0.000136	0.024756	0.003394	3.763518	0.000366	8.694361	0.000136	0.000801
05/20/2005-03:00:00	2944.328857	53.848419	4584.708984	107.161018	4.590103	2743.735596	0.066683	0.290193	0.000136	0.072292	0.110408	118.709969	0.003496	0.017933	0.000136	0.002623	0.062307	4.964326	0.000222	11.917341	0.000136	0.000055	0.045856	318.443451	0.017043	0.110872	0.000136	0.024777	0.003125	3.764074	0.000366	8.693611	0.000136	0.000801
05/20/2005-06:00:00	2944.353027	53.848217	4584.851074	107.164223	4.578907	2743.643555	0.066685	0.330795	0.000136	0.072626	0.104215	118.701118	0.003496	0.020189	0.000136	0.002635	0.059022	4.961028	0.000222	11.916386	0.000136	0.000055	0.044921	318.617554	0.017055	0.125024	0.000136	0.024909	0.003010	3.765055	0.000366	8.692927	0.000136	0.000804
05/20/2005-09:00:00	2944.622803	53.853680	4585.170898	107.171562	4.612046	2743.353271	0.066682	0.402775	0.000136	0.072948	0.103777	118.685791	0.003496	0.023138	0.000136	0.002647	0.058647	4.962608	0.000222	11.915444	0.000136	0.000055	0.044406	318.740753	0.017064	0.142599	0.000136	0.025040	0.002912	3.765955	0.000367	8.692312	0.000136	0.000808
05/20/2005-12:00:00	2944.881592	53.858910	4585.483398	107.178719	4.622732	2743.024414	0.066679	0.493190	0.000136	0.073296	0.102670	118.669289	0.003496	0.026446	0.000136	0.002660	0.057938	4.973197	0.000222	11.914529	0.000136	0.000056	0.043923	318.819458	0.017071	0.161689	0.000136	0.025175	0.002837	3.766812	0.000367	8.691754	0.000136	0.000812
05/20/2005-15:00:00	2944.974854	53.860302	4585.676758	107.183067	4.655742	2742.754883	0.066671	0.564983	0.000136	0.073657	0.101794	118.654007	0.003496	0.029050	0.000136	0.002673	0.057572	4.990890	0.000223	11.913630	0.000136	0.000057	0.043320	318.875275	0.017074	0.176648	0.000136	0.025311	0.002757	3.767566	0.000367	8.691227	0.000136	0.000815
05/20/2005-18:00:00	2944.811035	53.855652	4585.682617	107.183029	4.691541	2742.677490	0.066665	0.414977	0.000136	0.073481	0.099713	118.643799	0.003495	0.019737	0.000136	0.002666	0.057573	5.009755	0.000223	11.912635	0.000136	0.000057	0.039952	318.990173	0.017079	0.119706	0.000136	0.025259	0.002529	3.767872	0.000367	8.690506	0.000136	0.000814
05/20/2005-21:00:00	2944.381836	53.844856	4585.494141	107.178513	4.753648	2742.817383	0.066666	0.264754	0.000136	0.073039	0.088885	118.639473	0.003495	0.012848	0.000136	0.002652	0.052965	5.026962	0.000224	11.911601	0.000136	0.000058	0.035097	319.145935	0.017087	0.079103	0.000136	0.025144	0.002285	3.768128	0.000367	8.689703	0.000136	0.000809
05/21/2005-00:00:00	2943.834961	53.831306	4585.222168	107.171974	4.968038	2742.954102	0.066674	0.347087	0.000136	0.072940	0.085104	118.634087	0.003495	0.018440	0.000136	0.002653	0.052213	5.039512	0.000224	11.910656	0.000136	0.000058	0.030342	319.287781	0.017096	0.113826	0.000136	0.025162	0.002152	3.768567	0.000367	8.689053	0.000136	0.000809
05/21/2005-03:00:00	2943.523682	53.823261	4585.121582	107.169449	5.135875	2742.878174	0.066676	0.573133	0.000136	0.073378	0.090194	118.626137	0.003496	0.027869	0.000136	0.002669	0.055032	5.045508	0.000225	11.909784	0.000136	0.000059	0.032374	319.411957	0.017105	0.169049	0.000136	0.025320	0.002188	3.769390	0.000367	8.688616	0.000136	0.000813
05/21/2005-06:00:00	2943.605225	53.824326	4585.304688	107.173576	5.282072	2742.429199	0.066668	0.906360	0.000136	0.074208	0.095663	118.608566	0.003496	0.041604	0.000136	0.002698	0.057004	5.049670	0.000225	11.909039	0.000136	0.000060	0.036166	319.467316	0.017111	0.249506	0.000136	0.025598	0.002351	3.770442	0.000367	8.688430	0.000136	0.000821
05/21/2005-09:00:00	2943.919189	53.830872	4585.658203	107.181671	5.351407	2741.706055	0.066653	1.178138	0.000136	0.075044	0.098334	118.581711	0.003496	0.052085	0.000136	0.002727	0.057283	5.058734	0.000225	11.908741	0.000136	0.000061	0.039525	319.456146	0.017114	0.308471	0.000136	0.025879	0.002505	3.771327	0.000367	8.688394	0.000136	0.000829
05/21/2005-12:00:00	2944.216797	53.836987	4585.997070	107.189522	5.356706	2740.942139	0.066641	1.355221	0.000136	0.075952	0.100262	118.553642	0.003496	0.058588	0.000136	0.002759	0.057179	5.077129	0.000226	11.908437	0.000136	0.000063	0.042628	319.397491	0.017114	0.346061	0.000136	0.026180	0.002649	3.772148	0.000368	8.688426	0.000136	0.000839
05/21/2005-15:00:00	2944.320801	53.838585	4586.196777	107.194023	5.384631	2740.269287	0.066622	1.446132	0.000136	0.076923	0.102480	118.528084	0.003495	0.061687	0.000136	0.002792	0.057649	5.102578	0.000226	11.907862	0.000136	0.000065	0.045071	319.321808	0.017111	0.365645	0.000136	0.026500	0.002760	3.772887	0.000368	8.688463	0.000136	0.000848
05/21/2005-18:00:00	2944.115479	53.833015	4586.174316	107.193260	5.423812	2739.937744	0.066613	1.180150	0.000136	0.077343	0.103266	118.512253	0.003495	0.048688	0.000136	0.002804	0.058598	5.127899	0.000227	11.907072	0.000136	0.000066	0.044375	319.335663	0.017112	0.289040	0.000136	0.026622	0.002695	3.773293	0.000368	8.688185	0.000136	0.000853
05/21/2005-21:00:00	2943.583740	53.819839	4585.911621	107.187027	5.403233	2739.932861	0.066615	0.860095	0.000136	0.077357	0.102815	118.503494	0.003495	0.036595	0.000136	0.002805	0.059480	5.148274	0.000228	11.906192	0.000136	0.000067	0.041985	319.422546	0.017118	0.218773	0.000136	0.026648	0.002540	3.773563	0.000368	8.687688	0.000136	0.000853
05/22/2005-00:00:00	2942.901123	53.803143	4585.540039	107.178177	5.480304	2740.126953	0.066628	0.520380	0.000136	0.076981	0.096948	118.498932	0.003495	0.023600	0.000136	0.002795	0.057863	5.158001	0.000228	11.905216	0.000136	0.000067	0.037600	319.596252	0.017129	0.142996	0.000136	0.026570	0.002297	3.773662	0.000368	8.686970	0.000136	0.000849
05/22/2005-03:00:00	2942.479736	53.792553	4585.360352	107.173782	5.626228	2740.141357	0.066635	0.413509	0.000136	0.076659	0.089083	118.489243	0.003496	0.019554	0.000136	0.002786	0.054995	5.156007	0.000228	11.904250	0.000136	0.000067	0.030860	319.788513	0.017142	0.119466	0.000136	0.026516	0.002097	3.773841	0.000368	8.686287	0.000136	0.000846
05/22/2005-06:00:00	2942.493408	53.792027	4585.492188	107.176765	5.760400	2739.725342	0.066623	0.689757	0.000136	0.076925	0.087583	118.470222	0.003495	0.029934	0.000136	0.002796	0.053707	5.150780	0.000228	11.903659	0.000136	0.000067	0.031252	319.909332	0.017149	0.179056	0.000136	0.026631	0.002086	3.774378	0.000368	8.685933	0.000136	0.000849
05/22/2005-09:00:00	2942.760986	53.797466	4585.811523	107.184067	5.817309	2739.069580	0.066607	0.889975	0.000136	0.077256	0.089295	118.443039	0.003495	0.037440	0.000136	0.002808	0.054224	5.150368	0.000228	11.903138	0.000136	0.000067	0.032264	319.971588	0.017154	0.222019	0.000136	0.026764	0.002084	3.774808	0.000368	8.685668	0.000136	0.000852
05/22/2005-12:00:00	2943.011475	53.802486	4586.117188	107.191101	5.829832	2738.382813	0.066589	1.028870	0.000136	0.077642	0.089964	118.414879	0.003494	0.042593	0.000136	0.002822	0.054321	5.159208	0.000228	11.902587	0.000136	0.000068	0.032968	319.988892	0.017157	0.251493	0.000136	0.026909	0.002093	3.775192	0.000368	8.685461	0.000136	0.000856
05/22/2005-15:00:00	2943.061523	53.802841	4586.276855	107.194695	5.861091	2737.773193	0.066568	1.121087	0.000136	0.078034	0.090676	118.388512	0.003493	0.045874	0.000136	0.002835	0.054683	5.174598	0.000229	11.901864	0.000136	0.000069	0.033365	319.987885	0.017156	0.271461	0.000136	0.027052	0.002087	3.775470	0.000368	8.685285	0.000136	0.000860
05/22/2005-18:00:00	2942.788818	53.795696	4586.202637	107.192810	5.900953	2737.617188	0.066562	0.747777	0.000136	0.077838	0.090205	118.375427	0.003492	0.029198	0.000136	0.002826	0.055636	5.189110	0.000229	11.900917	0.000136	0.000069	0.030777	320.101685	0.017161	0.173391	0.000136	0.026985	0.001917	3.775500	0.000368	8.684689	0.000136	0.000858
05/22/2005-21:00:00	2942.176270	53.780602	4585.881836	107.185143	6.042195	2737.857422	0.066568	0.389855	0.000136	0.077305	0.081405	118.374649	0.003492	0.015702	0.000136	0.002808	0.052237	5.199091	0.000229	11.899880	0.000136	0.000069	0.026841	320.296722	0.017170	0.095335	0.000136	0.026840	0.001743	3.775690	0.000368	8.683882	0.000136	0.000853
05/23/2005-00:00:00	2941.409668	53.761921	4585.451172	107.174873	6.242650	2738.185303	0.066495	0.216464	0.000136	0.076417	0.077166	118.375717	0.003487	0.008682	0.000136	0.002778	0.051802	5.199181	0.000229	11.898833	0.000136	0.000068	0.021886	320.547363	0.017162	0.054370	0.000136	0.026589	0.001504	3.775722	0.000368	8.683043	0.000136	0.000844
05/23/2005-03:00:00	2940.991943	53.751389	4585.270996	107.170517	6.488300	2738.277588	0.066506	0.144266	0.000136	0.075937	0.080192	118.368790	0.003488	0.005725	0.000136	0.002762	0.055326	5.186327	0.000229	11.897774	0.000136	0.000067	0.017636	320.817261	0.017179	0.037115	0.000136	0.026458	0.001001	3.775749	0.000368	8.682200	0.000136	0.000839
05/23/2005-06:00:00	2941.115723	53.753468	4585.486816	107.175430	4.663937	2740.023438	0.066542	0.114488	0.000136	0.075447	0.052142	118.381836	0.003488	0.004508	0.000136	0.002744	0.037234	5.190992	0.000229	11.896714	0.000136	0.000066	0.009073	321.061523	0.017194	0.030025	0.000136	0.026329	0.000429	3.776068	0.000368	8.681356	0.000136	0.000834
05/23/2005-09:00:00	2941.538330	53.762463	4585.917969	107.185379	3.984178	2740.445557	0.066557	0.101822	0.000135	0.075331	0.040131	118.375877	0.003489	0.003994	0.000135	0.002734	0.028970	5.195294	0.000229	11.895662	0.000135	0.000070	0.006761	321.245483	0.017205	0.027035	0.000135	0.026203	0.000290	3.776226	0.000369	8.680509	0.000135	0.000829
05/23/2005-12:00:00	2941.938965	53.770977	4586.331543	107.194916	3.331300	2740.877197	0.066565	0.096058	0.000135	0.074833	0.028775	118.370651	0.003488	0.003762	0.000135	0.002716	0.019115	5.215218	0.000229	11.894608	0.000135	0.000070	0.005497	321.378204	0.017211	0.025698	0.000135	0.026063	0.000229	3.776311	0.000369	8.679664	0.000135	0.000825
05/23/2005-15:00:00	2942.100098	53.773884	4586.575195	107.200386	2.719800	2741.471436	0.066452	0.093490	0.000135	0.073883	0.020677	118.368767	0.003481	0.003653	0.000135	0.002685	0.013600	5.241231	0.000230	11.893554	0.000135	0.000070	0.004249	321.494049	0.017184	0.025047	0.000135	0.025787	0.000191	3.776383	0.000368	8.678823	0.000135	0.000815
05/23/2005-18:00:00	2941.850586	53.767254	4586.517578	107.198967	0.130020	2744.371338	0.066235	0.091585	0.000135	0.072373	0.002230	118.387680	0.003466	0.003578	0.000135	0.002635	0.001621	5.277397	0.000230	11.892502	0.000135	0.000070	0.000525	321.636353	0.017117	0.024598	0.000135	0.025342	0.000027	3.776600	0.000367	8.677973	0.000135	0.000799
05/23/2005-21:00:00	2941.140869	53.749836	4586.127930	107.189674	0.001098	2745.164795	0.065980	0.090154	0.000135	0.071083	0.000054	118.401543	0.003452	0.003521	0.000135	0.002592	0.000014	5.298447	0.000230	11.891450	0.000135	0.000069	0.000055	321.835236	0.017055	0.024241	0.000135	0.024940	0.000003	3.776689	0.000366	8.677124	0.000135	0.000786
05/24/2005-00:00:00	2940.206543	53.727234	4585.575195	107.176590	0.000000	2745.988281	0.065884	0.088952	0.000135	0.070420	0.000000	118.418076	0.003446	0.003475	0.000135	0.002568	0.000000	5.304988	0.000231	11.890401	0.000135	0.000069	0.000000	322.101440	0.017039	0.023967	0.000135	0.024720	0.000000	3.776767	0.000365	8.676274	0.000135	0.000778
05/24/2005-03:00:00	2939.633301	53.713020	4585.283203	107.169624	0.000000	2746.512695	0.065900	0.087899	0.000135	0.070142	0.000000	118.424995	0.003446	0.003437	0.000135	0.002557	0.000000	5.292858	0.000230	11.889349	0.000135	0.000068	0.000000	322.402557	0.017056	0.023749	0.000135	0.024627	0.000000	3.776844	0.000366	8.675424	0.000135	0.000775
05/24/2005-06:00:00	2939.626465	53.712013	4585.403809	107.172302	0.000000	2746.594238	0.065905	0.086935	0.000135	0.069850	0.000000	118.417793	0.003446	0.003403	0.000135	0.002546	0.000000	5.271746	0.000230	11.888301	0.000135	0.000067	0.000000	322.683655	0.017072	0.023565	0.000135	0.024540	0.000000	3.776925	0.000366	8.674574	0.000135	0.000772
05/24/2005-09:00:00	2939.935791	53.718395	4585.752441	107.180321	0.000000	2746.446289	0.065905	0.086067	0.000135	0.069553	0.000000	118.403419	0.003446	0.003373	0.000135	0.002534	0.000000	5.257279	0.000229	11.887246	0.000135	0.000066	0.000000	322.910858	0.017086	0.023409	0.000135	0.024453	0.000000	3.777008	0.000366	8.673720	0.000135	0.000769
05/24/2005-12:00:00	2940.216797	53.724079	4586.083008	107.187851	0.000000	2746.336670	0.065888	0.085162	0.000135	0.069211	0.000000	118.390472	0.003445	0.003341	0.000135	0.002521	0.000000	5.255496	0.000229	11.886200	0.000135	0.000066	0.000000	323.094391	0.017092	0.023243	0.000135	0.024346	0.000000	3.777099	0.000366	8.672869	0.000135	0.000766
05/24/2005-15:00:00	2940.215576	53.723175	4586.206543	107.190605	0.000000	2746.458496	0.065717	0.084211	0.000135	0.068417	0.000000	118.385010	0.003435	0.003308	0.000135	0.002494	0.000000	5.262894	0.000229	11.885145	0.000135	0.000065	0.000000	323.270691	0.017056	0.023057	0.000135	0.024092	0.000000	3.777196	0.000365	8.672017	0.000135	0.000757
05/24/2005-18:00:00	2939.725342	53.710888	4585.976074	107.185089	0.000000	2746.964844	0.065430	0.083157	0.000135	0.067311	0.000000	118.391769	0.003419	0.003272	0.000135	0.002456	0.000000	5.272850	0.000229	11.884096	0.000135	0.000064	0.000000	323.482727	0.016989	0.022845	0.000135	0.023735	0.000000	3.777307	0.000364	8.671160	0.000135	0.000745
05/24/2005-21:00:00	2938.678955	53.685577	4585.341309	107.170082	0.000000	2747.896240	0.065165	0.082158	0.000135	0.066294	0.000000	118.411911	0.003403	0.003237	0.000135	0.002421	0.000000	5.277933	0.000228	11.883044	0.000135	0.000063	0.000000	323.765015	0.016928	0.022639	0.000135	0.023402	0.000000	3.777429	0.000363	8.670307	0.000135	0.000734
05/25/2005-00:00:00	2937.362793	53.653999	4584.513184	107.150558	0.000000	2749.017090	0.065048	0.081262	0.000135	0.065737	0.000000	118.437897	0.003396	0.003206	0.000135	0.002401	0.000000	5.269050	0.000228	11.881992	0.000135	0.000062	0.000000	324.124512	0.016909	0.022464	0.000135	0.023217	0.000000	3.777560	0.000362	8.669450	0.000135	0.000728
05/25/2005-03:00:00	2936.519531	53.633438	4584.026855	107.139023	0.000000	2749.748047	0.065068	0.080456	0.000135	0.065558	0.000000	118.451218	0.003397	0.003178	0.000135	0.002393	0.000000	5.238387	0.000227	11.880943	0.000135	0.000060	0.000000	324.520508	0.016932	0.022312	0.000135	0.023158	0.000000	3.777693	0.000363	8.668597	0.000135	0.000726
05/25/2005-06:00:00	2936.395752	53.629669	4584.062988	107.139717	0.000000	2749.914795	0.065072	0.079802	0.000135	0.065358	0.000000	118.446655	0.003397	0.003157	0.000135	0.002384	0.000000	5.196902	0.000226	11.879889	0.000135	0.000059	0.000000	324.889618	0.016952	0.022212	0.000135	0.023102	0.000000	3.777829	0.000363	8.667739	0.000135	0.000724
05/25/2005-09:00:00	2936.657471	53.634827	4584.377930	107.146927	0.000000	2749.797363	0.065070	0.079179	0.000135	0.065148	0.000000	118.433235	0.003396	0.003136	0.000135	0.002375	0.000000	5.162977	0.000225	11.878838	0.000135	0.000057	0.000000	325.195587	0.016969	0.022117	0.000135	0.023044	0.000000	3.777965	0.000363	8.666881	0.000135	0.000722
05/25/2005-12:00:00	2936.854248	53.638546	4584.646973	107.153053	0.000000	2749.746826	0.065050	0.078561	0.000135	0.064885	0.000000	118.422073	0.003395	0.003116	0.000135	0.002365	0.000000	5.143651	0.000224	11.877782	0.000135	0.000056	0.000000	325.454742	0.016978	0.022022	0.000135	0.022965	0.000000	3.778107	0.000363	8.666023	0.000135	0.000719
05/25/2005-15:00:00	2936.553223	53.630604	4584.553711	107.150749	0.000000	2750.097168	0.064826	0.077789	0.000135	0.064093	0.000000	118.423683	0.003382	0.003090	0.000135	0.002337	0.000000	5.136152	0.000224	11.876736	0.000135	0.000055	0.000000	325.717865	0.016931	0.021877	0.000135	0.022714	0.000000	3.778255	0.000362	8.665165	0.000135	0.000711
05/25/2005-18:00:00	2935.264404	53.599586	4583.744629	107.131676	0.000000	2751.214844	0.064440	0.076998	0.000134	0.062908	0.000000	118.449661	0.003360	0.003063	0.000134	0.002296	0.000000	5.136793	0.000222	11.875676	0.000134	0.000053	0.000000	326.044678	0.016839	0.021722	0.000134	0.022333	0.000000	3.778418	0.000360	8.664305	0.000134	0.000698
05/25/2005-21:00:00	2932.668213	53.538071	4581.989258	107.090446	0.000000	2753.332764	0.064084	0.074980	0.000134	0.061824	0.000000	118.507332	0.003339	0.002940	0.000134	0.002259	0.000000	5.134347	0.000221	11.874621	0.000134	0.000052	0.000000	326.483612	0.016755	0.020890	0.000134	0.021976	0.000000	3.778595	0.000358	8.663444	0.000134	0.000686
05/26/2005-00:00:00	2929.373779	53.460228	4579.724121	107.037354	0.000000	2755.963379	0.063964	0.068795	0.000134	0.061334	0.000000	118.581039	0.003331	0.002466	0.000134	0.002241	0.000000	5.114399	0.000221	11.873569	0.000134	0.000050	0.000000	327.041992	0.016736	0.017571	0.000134	0.021804	0.000000	3.778784	0.000358	8.662579	0.000134	0.000680
05/26/2005-03:00:00	2927.136230	53.406998	4578.225098	107.002129	0.000000	2757.720947	0.064001	0.066001	0.000134	0.061259	0.000000	118.626663	0.003333	0.002265	0.000134	0.002236	0.000000	5.061400	0.000220	11.872507	0.000134	0.000047	0.000000	327.651520	0.016767	0.016190	0.000134	0.021777	0.000000	3.778975	0.000359	8.661710	0.000134	0.000679
05/26/2005-06:00:00	2926.361328	53.387955	4577.787109	106.991806	0.000000	2758.317627	0.064003	0.064641	0.000134	0.061137	0.000000	118.635147	0.003333	0.002176	0.000134	0.002230	0.000000	4.986330	0.000218	11.871447	0.000134	0.000044	0.000000	328.223938	0.016795	0.015606	0.000134	0.021753	0.000000	3.779167	0.000359	8.660843	0.000134	0.000677
05/26/2005-09:00:00	2926.283447	53.385193	4577.856445	106.993271	0.000000	2758.380127	0.063997	0.063824	0.000134	0.060995	0.000000	118.626892	0.003332	0.002132	0.000134	0.002223	0.000000	4.916411	0.000216	11.870388	0.000134	0.000041	0.000000	328.714386	0.016819	0.015336	0.000134	0.021727	0.000000	3.779361	0.000359	8.659974	0.000134	0.000676
05/26/2005-12:00:00	2926.158203	53.381248	4577.892090	106.993935	0.000000	2758.501709	0.063971	0.063213	0.000134	0.060792	0.000000	118.620575	0.003330	0.002104	0.000134	0.002215	0.000000	4.865895	0.000214	11.869320	0.000134	0.000039	0.000000	329.140503	0.016833	0.015187	0.000134	0.021676	0.000000	3.779556	0.000359	8.659107	0.000134	0.000674
05/26/2005-15:00:00	2925.458740	53.363899	4577.511230	106.984840	0.000000	2759.083252	0.063713	0.062547	0.000134	0.060035	0.000000	118.629066	0.003315	0.002079	0.000134	0.002188	0.000000	4.835715	0.000213	11.868261	0.000134	0.000037	0.000000	329.548279	0.016782	0.015046	0.000134	0.021444	0.000000	3.779760	0.000358	8.658243	0.000134	0.000666
05/26/2005-18:00:00	2923.652344	53.320667	4576.327637	106.957001	0.000000	2760.528564	0.063281	0.061808	0.000134	0.058895	0.000000	118.665031	0.003290	0.002054	0.000134	0.002148	0.000000	4.824568	0.000211	11.867203	0.000134	0.000035	0.000000	329.987122	0.016680	0.014896	0.000134	0.021080	0.000000	3.779977	0.000356	8.657373	0.000134	0.000654
05/26/2005-21:00:00	2920.428711	53.244240	4574.115723	106.905151	0.000000	2763.066895	0.062890	0.061107	0.000134	0.057872	0.000000	118.735489	0.003267	0.002030	0.000134	0.002113	0.000000	4.822206	0.000210	11.866139	0.000134	0.000034	0.000000	330.497498	0.016586	0.014752	0.000134	0.020742	0.000000	3.780206	0.000354	8.656503	0.000134	0.000642
05/27/2005-00:00:00	2916.595459	53.153599	4571.457520	106.842896	0.000000	2766.044434	0.062766	0.059161	0.000134	0.057461	0.000000	118.819511	0.003259	0.001965	0.000134	0.002097	0.000000	4.812394	0.000210	11.865074	0.000134	0.000033	0.000000	331.083130	0.016565	0.014330	0.000134	0.020595	0.000000	3.780443	0.000354	8.655632	0.000134	0.000637
05/27/2005-03:00:00	2913.868652	53.088760	4569.604004	106.799400	0.000000	2768.111328	0.062802	0.057827	0.000134	0.057439	0.000000	118.874260	0.003261	0.001921	0.000134	0.002094	0.000000	4.776803	0.000210	11.864017	0.000134	0.000031	0.000000	331.691010	0.016594	0.014050	0.000134	0.020581	0.000000	3.780680	0.000355	8.654757	0.000134	0.000636
05/27/2005-06:00:00	2912.832520	53.063446	4568.978516	106.784630	0.000000	2768.843506	0.062794	0.057143	0.000134	0.057362	0.000000	118.886391	0.003260	0.001898	0.000134	0.002090	0.000000	4.719807	0.000208	11.862956	0.000134	0.000029	0.000000	332.248169	0.016617	0.013925	0.000134	0.020566	0.000000	3.780918	0.000355	8.653888	0.000134	0.000636
05/27/2005-09:00:00	2912.591797	53.056751	4568.929199	106.783287	0.000000	2768.972168	0.062782	0.056633	0.000134	0.057266	0.000000	118.879631	0.003259	0.001881	0.000134	0.002084	0.000000	4.664850	0.000207	11.861895	0.000134	0.000027	0.000000	332.723450	0.016638	0.013843	0.000134	0.020549	0.000000	3.781156	0.000355	8.653017	0.000134	0.000635
05/27/2005-12:00:00	2912.338135	53.049732	4568.872070	106.781769	0.000000	2769.140137	0.062752	0.056249	0.000134	0.057110	0.000000	118.874321	0.003257	0.001868	0.000134	0.002077	0.000000	4.628110	0.000205	11.860828	0.000134	0.000026	0.000000	333.133301	0.016649	0.013786	0.000134	0.020508	0.000000	3.781398	0.000355	8.652145	0.000134	0.000633
05/27/2005-15:00:00	2911.641113	53.032352	4568.494141	106.772774	0.000000	2769.676025	0.062490	0.055739	0.000134	0.056451	0.000000	118.880974	0.003242	0.001852	0.000134	0.002054	0.000000	4.610842	0.000205	11.859766	0.000134	0.000025	0.000000	333.513245	0.016595	0.013695	0.000134	0.020302	0.000000	3.781645	0.000354	8.651273	0.000134	0.000626
05/27/2005-18:00:00	2910.169922	52.996765	4567.551758	106.750603	0.000000	2770.831543	0.062059	0.055145	0.000134	0.055460	0.000000	118.907463	0.003217	0.001832	0.000134	0.002019	0.000000	4.611858	0.000204	11.858700	0.000134	0.000024	0.000000	333.899597	0.016491	0.013582	0.000134	0.019982	0.000000	3.781904	0.000352	8.650401	0.000134	0.000616
05/27/2005-21:00:00	2907.797119	52.940063	4565.957520	106.713135	0.000000	2772.687744	0.061663	0.054602	0.000134	0.054567	0.000000	118.956253	0.003194	0.001814	0.000134	0.001988	0.000000	4.621259	0.000203	11.857647	0.000134	0.000024	0.000000	334.321808	0.016394	0.013471	0.000134	0.019686	0.000000	3.782172	0.000350	8.649528	0.000134	0.000606
05/28/2005-00:00:00	2904.987305	52.873039	4564.046387	106.668236	0.000000	2774.868164	0.061511	0.054108	0.000134	0.054207	0.000000	119.015152	0.003185	0.001798	0.000134	0.001974	0.000000	4.628325	0.000204	11.856586	0.000134	0.000024	0.000000	334.785797	0.016364	0.013373	0.000134	0.019553	0.000000	3.782445	0.000349	8.648657	0.000134	0.000602
05/28/2005-03:00:00	2902.958252	52.824337	4562.700684	106.636612	0.000000	2776.415039	0.061532	0.053761	0.000133	0.054198	0.000000	119.053673	0.003185	0.001787	0.000133	0.001971	0.000000	4.617863	0.000204	11.855520	0.000133	0.000023	0.000000	335.261017	0.016384	0.013309	0.000133	0.019539	0.000000	3.782718	0.000350	8.647783	0.000133	0.000602
05/28/2005-06:00:00	2902.088623	52.802818	4562.194824	106.624619	0.000000	2777.055664	0.061523	0.053444	0.000133	0.054153	0.000000	119.063332	0.003185	0.001776	0.000133	0.001968	0.000000	4.589458	0.000203	11.854461	0.000133	0.000023	0.000000	335.703003	0.016402	0.013261	0.000133	0.019525	0.000000	3.782991	0.000350	8.646910	0.000133	0.000601
05/28/2005-09:00:00	2901.822266	52.795471	4562.127930	106.622849	0.000000	2777.248535	0.061514	0.053216	0.000133	0.054096	0.000000	119.058922	0.003184	0.001769	0.000133	0.001964	0.000000	4.560019	0.000202	11.853406	0.000133	0.000022	0.000000	336.090088	0.016418	0.013237	0.000133	0.019510	0.000000	3.783266	0.000350	8.646039	0.000133	0.000601
05/28/2005-12:00:00	2901.558838	52.788170	4562.061035	106.621185	0.000000	2777.465820	0.061482	0.052934	0.000133	0.053981	0.000000	119.055656	0.003182	0.001760	0.000133	0.001958	0.000000	4.542333	0.000202	11.852343	0.000133	0.000021	0.000000	336.431763	0.016425	0.013198	0.000133	0.019474	0.000000	3.783540	0.000350	8.645165	0.000133	0.000600
05/28/2005-15:00:00	2901.016602	52.774296	4561.793945	106.614807	0.000000	2777.922852	0.061216	0.052578	0.000133	0.053432	0.000000	119.060165	0.003167	0.001749	0.000133	0.001938	0.000000	4.537770	0.000201	11.851284	0.000133	0.000021	0.000000	336.750641	0.016366	0.013135	0.000133	0.019294	0.000000	3.783820	0.000349	8.644295	0.000133	0.000594
05/28/2005-18:00:00	2900.029785	52.749966	4561.203613	106.600830	0.000000	2778.749756	0.060788	0.052084	0.000133	0.052606	0.000000	119.076736	0.003142	0.001733	0.000133	0.001909	0.000000	4.544084	0.000201	11.850224	0.000133	0.000021	0.000000	337.069244	0.016262	0.013037	0.000133	0.019021	0.000000	3.784109	0.000347	8.643423	0.000133	0.000586
05/28/2005-21:00:00	2898.572510	52.714611	4560.275391	106.578857	0.000000	2779.955566	0.060393	0.051520	0.000133	0.051862	0.000000	119.105507	0.003120	0.001715	0.000133	0.001883	0.000000	4.557452	0.000200	11.849168	0.000133	0.000021	0.000000	337.404724	0.016165	0.012924	0.000133	0.018773	0.000000	3.784406	0.000345	8.642552	0.000133	0.000578
05/29/2005-00:00:00	2896.905029	52.674248	4559.192383	106.553406	0.000000	2781.322998	0.060262	0.051135	0.000133	0.051592	0.000000	119.139427	0.003112	0.001703	0.000133	0.001872	0.000000	4.569271	0.000201	11.848107	0.000133	0.000021	0.000000	337.762329	0.016140	0.012853	0.000133	0.018673	0.000000	3.784706	0.000345	8.641677	0.000133	0.000575
05/29/2005-03:00:00	2895.656494	52.643753	4558.413086	106.534966	0.000000	2782.355957	0.060273	0.050829	0.000133	0.051586	0.000000	119.162529	0.003112	0.001693	0.000133	0.001870	0.000000	4.569297	0.000202	11.847051	0.000133	0.000021	0.000000	338.126648	0.016155	0.012800	0.000133	0.018661	0.000000	3.785005	0.000345	8.640805	0.000133	0.000575
05/29/2005-06:00:00	2895.085693	52.629189	4558.124512	106.528046	0.000000	2782.867432	0.060266	0.050628	0.000133	0.051562	0.000000	119.169121	0.003112	0.001687	0.000133	0.001867	0.000000	4.556991	0.000201	11.845995	0.000133	0.000021	0.000000	338.469757	0.016169	0.012775	0.000133	0.018649	0.000000	3.785306	0.000346	8.639933	0.000133	0.000575
05/29/2005-09:00:00	2894.904053	52.623768	4558.118164	106.527802	0.000000	2783.095459	0.060261	0.050424	0.000133	0.051529	0.000000	119.166855	0.003111	0.001681	0.000133	0.001864	0.000000	4.543764	0.000201	11.844936	0.000133	0.000021	0.000000	338.776947	0.016182	0.012749	0.000133	0.018636	0.000000	3.785604	0.000346	8.639060	0.000133	0.000575
05/29/2005-12:00:00	2894.726807	52.618450	4558.116211	106.527557	0.000000	2783.344727	0.060234	0.050194	0.000133	0.051445	0.000000	119.165489	0.003109	0.001674	0.000133	0.001860	0.000000	4.538075	0.000201	11.843881	0.000133	0.000021	0.000000	339.053711	0.016187	0.012717	0.000133	0.018606	0.000000	3.785905	0.000346	8.638187	0.000133	0.000574
05/29/2005-15:00:00	2894.372314	52.608944	4557.982910	106.524315	0.000000	2783.755615	0.060024	0.049934	0.000133	0.051046	0.000000	119.169548	0.003098	0.001666	0.000133	0.001845	0.000000	4.540684	0.000201	11.842826	0.000133	0.000021	0.000000	339.314392	0.016141	0.012676	0.000133	0.018472	0.000000	3.786208	0.000345	8.637318	0.000133	0.000570
05/29/2005-18:00:00	2893.747070	52.593060	4557.655273	106.516502	0.000000	2784.397705	0.059690	0.049557	0.000133	0.050443	0.000000	119.181137	0.003079	0.001654	0.000133	0.001824	0.000000	4.550097	0.000200	11.841769	0.000133	0.000021	0.000000	339.572968	0.016060	0.012605	0.000133	0.018271	0.000000	3.786519	0.000343	8.636447	0.000133	0.000564
05/29/2005-21:00:00	2892.854736	52.570862	4557.135742	106.504158	0.000000	2785.261230	0.059381	0.049169	0.000133	0.049893	0.000000	119.199898	0.003061	0.001642	0.000133	0.001804	0.000000	4.563428	0.000200	11.840718	0.000133	0.000021	0.000000	339.840607	0.015985	0.012529	0.000133	0.018084	0.000000	3.786834	0.000342	8.635572	0.000133	0.000558
05/30/2005-00:00:00	2891.845215	52.545921	4556.528809	106.489838	0.000000	2786.214111	0.059301	0.048833	0.000133	0.049731	0.000000	119.221581	0.003057	0.001632	0.000133	0.001797	0.000000	4.576119	0.000201	11.839659	0.000133	0.000022	0.000000	340.121124	0.015972	0.012467	0.000133	0.018019	0.000000	3.787152	0.000342	8.634703	0.000133	0.000557
05/30/2005-03:00:00	2891.074707	52.526581	4556.096680	106.479507	0.000000	2786.980957	0.059306	0.048651	0.000133	0.049728	0.000000	119.237259	0.003056	0.001626	0.000133	0.001795	0.000000	4.581401	0.000201	11.838608	0.000133	0.000022	0.000000	340.405212	0.015984	0.012441	0.000133	0.018007	0.000000	3.787468	0.000342	8.633829	0.000133	0.000557
05/30/2005-06:00:00	2890.710693	52.516865	4555.958008	106.476166	0.000000	2787.436279	0.059301	0.048462	0.000133	0.049712	0.000000	119.243111	0.003056	0.001621	0.000133	0.001793	0.000000	4.579304	0.000201	11.837555	0.000133	0.000022	0.000000	340.675964	0.015994	0.012413	0.000133	0.017994	0.000000	3.787785	0.000342	8.632960	0.000133	0.000557
05/30/2005-09:00:00	2890.602051	52.513115	4556.004883	106.477135	0.000000	2787.708496	0.059297	0.048115	0.000133	0.049691	0.000000	119.243256	0.003056	0.001609	0.000133	0.001791	0.000000	4.576543	0.000201	11.836502	0.000133	0.000022	0.000000	340.922821	0.016004	0.012351	0.000133	0.017982	0.000000	3.788102	0.000342	8.632089	0.000133	0.000557
05/30/2005-12:00:00	2890.475342	52.508942	4556.037598	106.477791	0.000000	2788.012939	0.059276	0.047481	0.000132	0.049627	0.000000	119.244553	0.003054	0.001587	0.000132	0.001787	0.000000	4.579077	0.000201	11.835453	0.000132	0.000022	0.000000	341.150421	0.016008	0.012224	0.000132	0.017955	0.000000	3.788419	0.000342	8.631216	0.000132	0.000556
05/30/2005-15:00:00	2890.144043	52.499954	4555.921875	106.474922	0.000000	2788.490479	0.059148	0.047049	0.000132	0.049383	0.000000	119.251495	0.003047	0.001573	0.000132	0.001778	0.000000	4.588347	0.000201	11.834398	0.000132	0.000023	0.000000	341.370972	0.015983	0.012140	0.000132	0.017869	0.000000	3.788739	0.000342	8.630345	0.000132	0.000554
05/30/2005-18:00:00	2889.499512	52.483559	4555.582520	106.466766	0.000000	2789.221680	0.058952	0.046750	0.000132	0.049026	0.000000	119.266670	0.003036	0.001564	0.000132	0.001764	0.000000	4.603374	0.000201	11.833352	0.000132	0.000023	0.000000	341.598846	0.015937	0.012089	0.000132	0.017743	0.000000	3.789064	0.000341	8.629474	0.000132	0.000550
05/30/2005-21:00:00	2888.536377	52.459648	4555.009277	106.453232	0.000000	2790.202881	0.058774	0.045064	0.000132	0.048702	0.000000	119.289894	0.003026	0.001508	0.000132	0.001752	0.000000	4.621192	0.000202	11.832295	0.000132	0.000023	0.000000	341.846283	0.015896	0.011760	0.000132	0.017627	0.000000	3.789390	0.000340	8.628603	0.000132	0.000547
05/31/2005-00:00:00	2887.432129	52.432434	4554.334473	106.437325	0.000232	2791.293213	0.058700	0.043093	0.000132	0.048554	0.000016	119.316513	0.003022	0.001442	0.000132	0.001746	0.000004	4.636339	0.000202	11.831247	0.000132	0.000024	0.000018	342.117065	0.015884	0.011373	0.000132	0.017568	0.000001	3.789725	0.000340	8.627728	0.000132	0.000545
05/31/2005-03:00:00	2886.627930	52.412243	4553.876953	106.426445	0.000342	2792.144043	0.058707	0.042256	0.000132	0.048556	0.000024	119.335403	0.003022	0.001415	0.000132	0.001745	0.000006	4.640904	0.000202	11.830198	0.000132	0.000024	0.000026	342.397980	0.015896	0.011223	0.000132	0.017558	0.000001	3.790059	0.000340	8.626855	0.000132	0.000545
05/31/2005-06:00:00	2886.317383	52.403732	4553.778320	106.423965	0.001926	2792.609863	0.058703	0.041867	0.000132	0.048546	0.000152	119.342094	0.003021	0.001403	0.000132	0.001743	0.000088	4.635786	0.000202	11.829147	0.000132	0.000024	0.000057	342.665894	0.015907	0.011162	0.000132	0.017550	0.000003	3.790398	0.000340	8.625985	0.000132	0.000545
05/31/2005-09:00:00	2886.303711	52.402191	4553.893555	106.426537	0.024382	2792.839844	0.058703	0.041662	0.000132	0.048532	0.001080	119.341301	0.003022	0.001397	0.000132	0.001741	0.000814	4.629313	0.000202	11.828095	0.000132	0.000024	0.000114	342.906860	0.015919	0.011141	0.000132	0.017542	0.000007	3.790746	0.000340	8.625113	0.000132	0.000545
05/31/2005-12:00:00	2886.286865	52.400578	4554.006348	106.429077	0.065645	2793.072998	0.058712	0.041533	0.000132	0.048509	0.002628	119.340942	0.003022	0.001394	0.000132	0.001739	0.001988	4.628530	0.000202	11.827051	0.000132	0.000024	0.000227	343.124969	0.015933	0.011132	0.000132	0.017531	0.000013	3.791109	0.000340	8.624241	0.000132	0.000545
05/31/2005-15:00:00	2886.110107	52.395184	4554.003418	106.428879	0.109901	2793.431396	0.058677	0.041425	0.000132	0.048425	0.004099	119.344521	0.003020	0.001392	0.000132	0.001735	0.003165	4.634653	0.000202	11.826006	0.000132	0.000025	0.000170	343.330933	0.015934	0.011133	0.000132	0.017503	0.000010	3.791446	0.000340	8.623372	0.000132	0.000545
05/31/2005-18:00:00	2885.691406	52.384052	4553.826660	106.424568	0.138381	2794.004395	0.058505	0.041262	0.000132	0.048134	0.005159	119.354973	0.003010	0.001388	0.000132	0.001724	0.004030	4.646579	0.000202	11.824960	0.000132	0.000025	0.000116	343.538483	0.015891	0.011109	0.000132	0.017395	0.000007	3.791785	0.000340	8.622499	0.000132	0.000542
05/31/2005-21:00:00	2885.031738	52.367268	4553.474609	106.416183	0.132251	2794.803711	0.058305	0.041067	0.000132	0.047784	0.004847	119.372925	0.002999	0.001383	0.000132	0.001711	0.003705	4.662244	0.000203	11.823912	0.000132	0.000025	0.000081	343.758698	0.015844	0.011079	0.000132	0.017274	0.000005	3.792127	0.000339	8.621630	0.000132	0.000538
06/01/2005-00:00:00	2884.270752	52.348083	4553.047363	106.406082	0.576830	2795.672607	0.059193	0.048477	0.000132	0.048285	0.022656	119.406975	0.003053	0.001809	0.000132	0.001733	0.013584	4.671370	0.000204	11.822867	0.000132	0.000026	0.007074	344.023041	0.016137	0.013821	0.000132	0.017482	0.000300	3.793627	0.000343	8.620767	0.000132	0.000544
06/01/2005-03:00:00	2883.721924	52.333889	4552.774414	106.399590	1.032585	2796.651367	0.060913	0.058656	0.000132	0.049208	0.043229	119.454620	0.003143	0.002278	0.000132	0.001767	0.022964	4.677963	0.000206	11.821827	0.000132	0.000027	0.018840	344.312683	0.016614	0.016816	0.000132	0.017823	0.000797	3.795971	0.000350	8.619914	0.000132	0.000554
06/01/2005-06:00:00	2883.540771	52.328384	4552.768066	106.399300	1.399902	2797.480225	0.062897	0.066561	0.000132	0.050226	0.061387	119.501297	0.003245	0.002634	0.000132	0.001802	0.029944	4.681427	0.000208	11.820789	0.000132	0.000028	0.031581	344.597504	0.017148	0.019112	0.000132	0.018179	0.001334	3.798618	0.000359	8.619067	0.000132	0.000565
06/01/2005-09:00:00	2883.588135	52.328213	4552.928223	106.402908	1.682812	2798.155029	0.064596	0.071053	0.000132	0.051142	0.076215	119.542831	0.003325	0.002823	0.000132	0.001828	0.035060	4.686362	0.000209	11.819752	0.000132	0.000028	0.043045	344.859192	0.017550	0.020351	0.000132	0.018458	0.001818	3.801246	0.000365	8.618227	0.000132	0.000575
06/01/2005-12:00:00	2883.618408	52.327671	4553.075684	106.406288	1.925617	2798.835449	0.065348	0.073364	0.000132	0.051698	0.089212	119.584587	0.003367	0.002919	0.000132	0.001846	0.039475	4.697104	0.000210	11.818711	0.000132	0.000029	0.053224	345.103333	0.017766	0.021003	0.000132	0.018635	0.002248	3.803874	0.000369	8.617389	0.000132	0.000582
06/01/2005-15:00:00	2883.466064	52.322838	4553.088379	106.406509	2.152952	2799.593994	0.065880	0.074129	0.000132	0.052039	0.100986	119.627869	0.003400	0.002950	0.000132	0.001859	0.043896	4.713561	0.000211	11.817677	0.000132	0.000030	0.061679	345.340485	0.017933	0.021233	0.000132	0.018752	0.002605	3.806423	0.000371	8.616547	0.000132	0.000586
06/01/2005-18:00:00	2883.034912	52.311398	4552.901855	106.402016	2.357534	2800.400635	0.066315	0.071943	0.000132	0.052311	0.110497	119.667847	0.003426	0.002844	0.000132	0.001868	0.048469	4.732318	0.000213	11.816639	0.000132	0.000031	0.066694	345.579315	0.018069	0.020604	0.000132	0.018838	0.002816	3.808583	0.000374	8.615707	0.000132	0.000589
06/01/2005-21:00:00	2882.318848	52.293228	4552.509766	106.392670	2.535191	2801.302979	0.066698	0.069597	0.000131	0.052671	0.119063	119.708420	0.003450	0.002748	0.000131	0.001880	0.053428	4.751155	0.000214	11.815611	0.000131	0.000031	0.069682	345.835693	0.018192	0.020033	0.000131	0.018951	0.002942	3.810542	0.000376	8.614863	0.000131	0.000594
06/02/2005-00:00:00	2881.477539	52.272072	4552.023926	106.381226	2.504676	2801.823975	0.066716	0.057100	0.000131	0.052584	0.114699	119.717522	0.003450	0.002125	0.000131	0.001875	0.055193	4.761380	0.000214	11.814568	0.000131	0.000031	0.060338	346.080566	0.018206	0.016128	0.000131	0.018916	0.002548	3.810900	0.000376	8.614015	0.000131	0.000593
06/02/2005-03:00:00	2880.869385	52.256466	4551.708008	106.373749	2.628154	2802.154541	0.066733	0.050788	0.000131	0.052587	0.093374	119.720375	0.003451	0.001808	0.000131	0.001874	0.047313	4.763068	0.000214	11.813527	0.000131	0.000032	0.039232	346.335876	0.018223	0.014143	0.000131	0.018908	0.002093	3.811234	0.000376	8.613165	0.000131	0.000593
06/02/2005-06:00:00	2880.662842	52.250309	4551.684570	106.373093	1.832913	2803.198486	0.066756	0.047921	0.000131	0.052558	0.058239	119.747810	0.003452	0.001665	0.000131	0.001873	0.032657	4.774396	0.000214	11.812491	0.000131	0.000032	0.020657	346.590668	0.018238	0.013253	0.000131	0.018899	0.001247	3.812063	0.000376	8.612313	0.000131	0.000593
06/02/2005-09:00:00	2880.702637	52.249950	4551.838867	106.376587	1.649099	2803.479248	0.066776	0.046767	0.000131	0.052697	0.053794	119.745689	0.003453	0.001610	0.000131	0.001876	0.031413	4.773554	0.000214	11.811452	0.000131	0.000034	0.016777	346.818542	0.018256	0.012915	0.000131	0.018895	0.000859	3.812590	0.000376	8.611461	0.000131	0.000593
06/02/2005-12:00:00	2880.733154	52.249405	4551.986328	106.379951	1.575904	2803.660156	0.066798	0.046636	0.000131	0.052680	0.051391	119.742294	0.003454	0.001616	0.000131	0.001875	0.030847	4.776794	0.000214	11.810412	0.000131	0.000034	0.015373	347.026245	0.018275	0.012974	0.000131	0.018895	0.000755	3.812963	0.000377	8.610613	0.000131	0.000594
06/02/2005-15:00:00	2880.603516	52.245018	4552.017578	106.380554	1.780540	2803.712646	0.066804	0.046540	0.000131	0.052676	0.058023	119.735817	0.003454	0.001614	0.000131	0.001875	0.035938	4.781407	0.000214	11.809374	0.000131	0.000034	0.015316	347.225250	0.018288	0.012973	0.000131	0.018896	0.000718	3.813269	0.000377	8.609766	0.000131	0.000594
06/02/2005-18:00:00	2880.229736	52.234905	4551.874512	106.377052	2.010603	2803.913818	0.066752	0.046231	0.000131	0.052533	0.063463	119.734268	0.003450	0.001595	0.000131	0.001867	0.040297	4.789998	0.000214	11.808338	0.000131	0.000034	0.014846	347.429443	0.018278	0.012854	0.000131	0.018836	0.000658	3.813565	0.000377	8.608914	0.000131	0.000592
06/02/2005-21:00:00	2879.614502	52.219036	4551.553223	106.369431	2.289738	2804.273193	0.066636	0.046002	0.000131	0.052234	0.068647	119.737762	0.003443	0.001583	0.000131	0.001857	0.045002	4.799362	0.000215	11.807302	0.000131	0.000034	0.013964	347.651306	0.018256	0.012784	0.000131	0.018738	0.000590	3.813861	0.000376	8.608066	0.000131	0.000589
06/03/2005-00:00:00	2878.893311	52.200699	4551.156250	106.360039	1.961534	2805.312988	0.066567	0.045659	0.000131	0.052024	0.059879	119.757286	0.003439	0.001566	0.000131	0.001849	0.038861	4.817056	0.000215	11.806268	0.000131	0.000034	0.010826	347.895294	0.018245	0.012682	0.000131	0.018668	0.000281	3.814372	0.000376	8.607215	0.000131	0.000587
06/03/2005-03:00:00	2878.409668	52.187969	4550.931152	106.354652	1.675742	2806.144287	0.066590	0.045472	0.000131	0.052043	0.051729	119.774162	0.003439	0.001558	0.000131	0.001848	0.032251	4.828164	0.000215	11.805231	0.000131	0.000035	0.009890	348.149048	0.018260	0.012639	0.000131	0.018659	0.000161	3.814755	0.000376	8.606365	0.000131	0.000588
06/03/2005-06:00:00	2878.325928	52.184666	4550.997070	106.356064	1.388629	2806.668213	0.066605	0.045366	0.000131	0.052017	0.041071	119.783730	0.003440	0.001554	0.000131	0.001846	0.024720	4.832809	0.000215	11.804199	0.000131	0.000035	0.008145	348.391479	0.018274	0.012628	0.000131	0.018650	0.000120	3.815059	0.000376	8.605520	0.000131	0.000587
06/03/2005-09:00:00	2878.483398	52.187084	4551.238770	106.361588	1.005748	2807.112061	0.066617	0.045286	0.000131	0.051981	0.031099	119.787193	0.003440	0.001552	0.000131	0.001844	0.018052	4.837310	0.000216	11.803165	0.000131	0.000035	0.007787	348.605103	0.018287	0.012626	0.000131	0.018639	0.000115	3.815325	0.000376	8.604673	0.000131	0.000587
06/03/2005-12:00:00	2878.635986	52.189304	4551.472656	106.366974	0.600129	2807.599365	0.066608	0.045208	0.000131	0.051904	0.019262	119.793274	0.003439	0.001551	0.000131	0.001840	0.011007	4.848540	0.000216	11.802135	0.000131	0.000035	0.005182	348.797028	0.018292	0.012629	0.000131	0.018613	0.000104	3.815599	0.000376	8.603825	0.000131	0.000587
06/03/2005-15:00:00	2878.632568	52.187931	4551.596680	106.369766	0.000000	2808.413818	0.066490	0.045091	0.000131	0.051602	0.000000	119.811111	0.003433	0.001548	0.000131	0.001829	0.000000	4.870089	0.000216	11.801103	0.000131	0.000035	0.000000	348.981415	0.018266	0.012615	0.000131	0.018514	0.000000	3.815968	0.000376	8.602980	0.000131	0.000584
06/03/2005-18:00:00	2878.397705	52.181042	4551.555176	106.368675	0.000000	2808.816406	0.066284	0.044987	0.000131	0.051159	0.000000	119.815773	0.003421	0.001546	0.000131	0.001814	0.000000	4.884224	0.000216	11.800071	0.000131	0.000035	0.000000	349.168091	0.018218	0.012596	0.000131	0.018368	0.000000	3.816236	0.000375	8.602134	0.000131	0.000580
06/03/2005-21:00:00	2877.929443	52.168617	4551.340332	106.363571	0.000000	2809.403320	0.066096	0.044819	0.000131	0.050758	0.000000	119.826424	0.003411	0.001541	0.000131	0.001800	0.000000	4.899356	0.000217	11.799041	0.000131	0.000035	0.000000	349.372345	0.018174	0.012564	0.000131	0.018234	0.000000	3.816508	0.000374	8.601289	0.000131	0.000576
06/04/2005-00:00:00	2877.358398	52.153763	4551.053223	106.356735	0.000000	2810.064697	0.066017	0.044705	0.000131	0.050573	0.000000	119.839279	0.003406	0.001539	0.000131	0.001793	0.000000	4.911111	0.000217	11.798007	0.000131	0.000036	0.000000	349.598419	0.018162	0.012551	0.000131	0.018166	0.000000	3.816782	0.000374	8.600443	0.000131	0.000574
06/04/2005-03:00:00	2876.990723	52.143738	4550.913086	106.353325	0.000000	2810.561279	0.066030	0.044630	0.000131	0.050565	0.000000	119.846924	0.003407	0.001537	0.000131	0.001791	0.000000	4.915172	0.000217	11.796979	0.000131	0.000036	0.000000	349.832977	0.018175	0.012549	0.000131	0.018157	0.000000	3.817056	0.000374	8.599599	0.000131	0.000574
06/04/2005-06:00:00	2876.971680	52.141941	4551.025879	106.355835	0.000000	2810.789551	0.066035	0.044588	0.000130	0.050548	0.000000	119.845963	0.003407	0.001537	0.000130	0.001790	0.000000	4.914098	0.000217	11.795950	0.000130	0.000036	0.000000	350.052673	0.018188	0.012556	0.000130	0.018148	0.000000	3.817329	0.000374	8.598754	0.000130	0.000574
06/04/2005-09:00:00	2877.168213	52.145222	4551.294434	106.362015	0.000000	2810.862305	0.066037	0.044552	0.000130	0.050524	0.000000	119.840157	0.003407	0.001537	0.000130	0.001788	0.000000	4.915306	0.000217	11.794920	0.000130	0.000036	0.000000	350.242371	0.018199	0.012566	0.000130	0.018137	0.000000	3.817601	0.000374	8.597911	0.000130	0.000574
06/04/2005-12:00:00	2877.349365	52.148163	4551.553223	106.367958	0.000000	2810.959229	0.066017	0.044522	0.000130	0.050457	0.000000	119.835327	0.003405	0.001537	0.000130	0.001784	0.000000	4.923458	0.000217	11.793896	0.000130	0.000036	0.000000	350.407074	0.018202	0.012578	0.000130	0.018112	0.000000	3.817874	0.000374	8.597068	0.000130	0.000573
06/04/2005-15:00:00	2877.362061	52.147091	4551.688477	106.370987	0.000000	2811.199707	0.065885	0.044439	0.000130	0.050174	0.000000	119.835136	0.003398	0.001535	0.000130	0.001774	0.000000	4.938097	0.000217	11.792868	0.000130	0.000037	0.000000	350.562836	0.018174	0.012571	0.000130	0.018016	0.000000	3.818148	0.000374	8.596222	0.000130	0.000571
06/04/2005-18:00:00	2877.113037	52.139828	4551.635254	106.369637	0.000000	2811.652344	0.065676	0.044304	0.000130	0.049751	0.000000	119.841766	0.003386	0.001532	0.000130	0.001760	0.000000	4.956307	0.000218	11.791842	0.000130	0.000037	0.000000	350.729004	0.018123	0.012550	0.000130	0.017874	0.000000	3.818427	0.000373	8.595383	0.000130	0.000566
06/04/2005-21:00:00	2876.596436	52.126225	4551.387695	106.363747	0.000000	2812.312256	0.065484	0.044172	0.000130	0.049367	0.000000	119.855042	0.003376	0.001528	0.000130	0.001746	0.000000	4.974008	0.000218	11.790817	0.000130	0.000037	0.000000	350.921234	0.018078	0.012527	0.000130	0.017742	0.000000	3.818710	0.000372	8.594538	0.000130	0.000563
06/05/2005-00:00:00	2875.960449	52.109848	4551.053711	106.355820	0.000408	2813.058594	0.065450	0.044088	0.000130	0.049274	0.000029	119.871048	0.003374	0.001526	0.000130	0.001742	0.000005	4.986363	0.000218	11.789789	0.000130	0.000038	0.000031	351.144409	0.018078	0.012519	0.000130	0.017705	0.000001	3.818999	0.000372	8.593697	0.000130	0.000562
06/05/2005-03:00:00	2875.533203	52.098354	4550.873047	106.351456	0.029093	2813.605225	0.065464	0.044054	0.000130	0.049277	0.001655	119.879929	0.003374	0.001526	0.000130	0.001741	0.001352	4.987622	0.000218	11.788763	0.000130	0.000038	0.000049	351.383179	0.018091	0.012526	0.000130	0.017698	0.000002	3.819288	0.000372	8.592854	0.000130	0.000562
06/05/2005-06:00:00	2875.466553	52.095371	4550.950684	106.353149	0.087200	2813.855713	0.065487	0.044151	0.000130	0.049276	0.004743	119.879227	0.003376	0.001535	0.000130	0.001740	0.003811	4.981509	0.000218	11.787735	0.000130	0.000038	0.000262	351.611816	0.018113	0.012597	0.000130	0.017696	0.000011	3.819605	0.000372	8.592011	0.000130	0.000562
06/05/2005-09:00:00	2875.620117	52.097630	4551.186523	106.358589	0.146496	2813.955078	0.065542	0.044717	0.000130	0.049288	0.007422	119.875175	0.003381	0.001582	0.000130	0.001741	0.005691	4.977822	0.000218	11.786716	0.000130	0.000038	0.000785	351.813721	0.018150	0.012919	0.000130	0.017707	0.000033	3.819980	0.000373	8.591173	0.000130	0.000563
06/05/2005-12:00:00	2875.761475	52.099590	4551.418457	106.363838	0.359132	2813.932373	0.065625	0.045214	0.000130	0.049317	0.014356	119.868111	0.003387	0.001615	0.000130	0.001741	0.010663	4.977619	0.000218	11.785694	0.000130	0.000038	0.001494	351.992737	0.018194	0.013151	0.000130	0.017720	0.000063	3.820386	0.000374	8.590334	0.000130	0.000563
06/05/2005-15:00:00	2875.746582	52.097839	4551.532715	106.366409	0.570449	2814.036377	0.065793	0.046092	0.000130	0.049401	0.021655	119.866119	0.003395	0.001645	0.000130	0.001743	0.015635	4.983587	0.000218	11.784668	0.000130	0.000039	0.002597	352.165009	0.018248	0.013348	0.000130	0.017745	0.000110	3.820870	0.000374	8.589496	0.000130	0.000564
06/05/2005-18:00:00	2875.488281	52.090374	4551.473145	106.364944	0.772035	2814.256104	0.065782	0.045378	0.000130	0.049327	0.027865	119.865974	0.003393	0.001604	0.000130	0.001739	0.020425	4.992147	0.000219	11.783644	0.000130	0.000039	0.002494	352.342987	0.018248	0.013101	0.000130	0.017707	0.000105	3.821187	0.000374	8.588655	0.000130	0.000564
06/05/2005-21:00:00	2874.988525	52.077129	4551.239746	106.359344	1.011521	2814.624756	0.065715	0.044942	0.000130	0.049154	0.031776	119.870735	0.003388	0.001582	0.000130	0.001732	0.023470	4.999652	0.000219	11.782623	0.000130	0.000039	0.002379	352.545013	0.018238	0.012964	0.000130	0.017643	0.000101	3.821504	0.000374	8.587815	0.000130	0.000562
06/06/2005-00:00:00	2874.382080	52.061378	4550.925781	106.351944	1.289495	2815.050537	0.065709	0.044787	0.000130	0.049069	0.036263	119.877327	0.003388	0.001575	0.000130	0.001728	0.027701	5.002027	0.000219	11.781596	0.000130	0.000039	0.002300	352.774628	0.018249	0.012927	0.000130	0.017615	0.000097	3.821825	0.000374	8.586977	0.000130	0.000561
06/06/2005-03:00:00	2873.993408	52.050789	4550.773926	106.348228	1.538793	2815.328369	0.065745	0.044724	0.000130	0.049070	0.040417	119.879120	0.003390	0.001573	0.000130	0.001728	0.031418	4.996473	0.000219	11.780575	0.000130	0.000039	0.002236	353.015289	0.018271	0.012925	0.000130	0.017614	0.000095	3.822145	0.000374	8.586143	0.000130	0.000561
06/06/2005-06:00:00	2873.973877	52.048904	4550.884277	106.350739	1.745169	2815.374756	0.065782	0.044879	0.000130	0.049062	0.043841	119.873573	0.003392	0.001591	0.000130	0.001727	0.034495	4.986688	0.000218	11.779555	0.000130	0.000039	0.002424	353.240753	0.018298	0.013060	0.000130	0.017616	0.000102	3.822499	0.000375	8.585305	0.000130	0.000562
06/06/2005-09:00:00	2874.179688	52.052357	4551.160645	106.357101	1.763325	2815.442383	0.065819	0.045262	0.000130	0.049049	0.045509	119.866577	0.003395	0.001626	0.000130	0.001726	0.035743	4.982485	0.000218	11.778533	0.000130	0.000039	0.002714	353.434357	0.018324	0.013309	0.000130	0.017617	0.000116	3.822891	0.000375	8.584469	0.000130	0.000562
06/06/2005-12:00:00	2874.369873	52.055435	4551.426758	106.363174	1.941549	2815.444092	0.066015	0.046722	0.000130	0.049148	0.050964	119.862358	0.003405	0.001685	0.000130	0.001728	0.039384	4.984911	0.000219	11.777515	0.000130	0.000039	0.003999	353.605347	0.018380	0.013694	0.000130	0.017640	0.000175	3.823456	0.000376	8.583636	0.000130	0.000563
06/06/2005-15:00:00	2874.380371	52.054279	4551.561523	106.366241	2.050633	2815.547607	0.066200	0.047234	0.000129	0.049232	0.055977	119.860916	0.003412	0.001701	0.000129	0.001729	0.042638	4.993592	0.000219	11.776498	0.000129	0.000040	0.005125	353.766327	0.018430	0.013802	0.000129	0.017662	0.000221	3.823976	0.000377	8.582800	0.000129	0.000564
06/06/2005-18:00:00	2874.112061	52.046516	4551.495605	106.364555	2.140336	2815.783447	0.066200	0.046068	0.000129	0.049161	0.057758	119.862053	0.003411	0.001641	0.000129	0.001725	0.043211	5.005445	0.000219	11.775474	0.000129	0.000040	0.004727	353.934814	0.018433	0.013432	0.000129	0.017627	0.000204	3.824296	0.000377	8.581965	0.000129	0.000564
06/06/2005-21:00:00	2873.557617	52.031929	4551.222656	106.358025	2.378798	2816.190430	0.066139	0.045384	0.000129	0.048983	0.057575	119.868324	0.003407	0.001607	0.000129	0.001718	0.044912	5.015318	0.000219	11.774454	0.000129	0.000040	0.004334	354.132385	0.018424	0.013223	0.000129	0.017563	0.000187	3.824615	0.000376	8.581134	0.000129	0.000562
06/07/2005-00:00:00	2872.870361	52.014244	4550.851074	106.349281	2.658017	2816.659912	0.066085	0.044846	0.000129	0.048836	0.060589	119.876022	0.003404	0.001580	0.000129	0.001713	0.048839	5.018798	0.000219	11.773438	0.000129	0.000040	0.003823	354.362488	0.018420	0.013054	0.000129	0.017514	0.000165	3.824901	0.000376	8.580299	0.000129	0.000561
06/07/2005-03:00:00	2872.384766	52.001316	4550.628418	106.343948	2.935567	2816.985107	0.066102	0.044603	0.000129	0.048824	0.066787	119.878838	0.003404	0.001568	0.000129	0.001712	0.054303	5.012851	0.000219	11.772416	0.000129	0.000040	0.002935	354.610413	0.018436	0.012986	0.000129	0.017509	0.000146	3.825190	0.000377	8.579466	0.000129	0.000561
06/07/2005-06:00:00	2872.250977	51.996693	4550.658203	106.344521	2.146181	2818.105225	0.066128	0.044431	0.000129	0.048801	0.045863	119.900528	0.003405	0.001560	0.000129	0.001710	0.037774	5.022544	0.000220	11.771396	0.000129	0.000040	0.001343	354.850494	0.018450	0.012942	0.000129	0.017504	0.000063	3.825529	0.000377	8.578631	0.000129	0.000561
06/07/2005-09:00:00	2872.335693	51.997231	4550.845703	106.348831	1.559206	2818.874512	0.066148	0.044344	0.000129	0.048859	0.036282	119.908104	0.003406	0.001556	0.000129	0.001712	0.029220	5.024693	0.000220	11.770379	0.000129	0.000042	0.000914	355.071472	0.018463	0.012927	0.000129	0.017498	0.000031	3.825837	0.000377	8.577800	0.000129	0.000561
06/07/2005-12:00:00	2872.418457	51.997784	4551.034180	106.353088	1.115183	2819.507080	0.066156	0.044323	0.000129	0.048817	0.026644	119.916000	0.003406	0.001556	0.000129	0.001709	0.020744	5.031717	0.000220	11.769366	0.000129	0.000042	0.000675	355.273651	0.018473	0.012935	0.000129	0.017487	0.000020	3.826125	0.000377	8.576971	0.000129	0.000560
06/07/2005-15:00:00	2872.391846	51.995705	4551.144043	106.355522	0.746209	2820.159668	0.066117	0.044263	0.000129	0.048689	0.020890	119.923058	0.003403	0.001555	0.000129	0.001705	0.016182	5.039540	0.000220	11.768351	0.000129	0.000042	0.000568	355.467926	0.018470	0.012934	0.000129	0.017450	0.000018	3.826403	0.000377	8.576138	0.000129	0.000559
06/07/2005-18:00:00	2872.206055	51.989819	4551.135742	106.355247	0.429818	2820.889404	0.065991	0.044256	0.000129	0.048414	0.014853	119.934654	0.003396	0.001557	0.000129	0.001695	0.011767	5.049823	0.000220	11.767327	0.000129	0.000042	0.000402	355.667084	0.018441	0.012956	0.000129	0.017359	0.000013	3.826692	0.000376	8.575309	0.000129	0.000557
06/07/2005-21:00:00	2871.863037	51.980263	4551.017090	106.352364	0.287855	2821.564453	0.065846	0.044211	0.000129	0.048110	0.011785	119.946968	0.003388	0.001557	0.000129	0.001684	0.010028	5.056968	0.000220	11.766312	0.000129	0.000041	0.000192	355.881165	0.018410	0.012958	0.000129	0.017261	0.000007	3.826982	0.000376	8.574473	0.000129	0.000554
06/08/2005-00:00:00	2871.456055	51.969120	4550.849609	106.348320	0.580722	2821.860840	0.065856	0.044426	0.000129	0.048074	0.020804	119.949181	0.003389	0.001573	0.000129	0.001683	0.017002	5.052476	0.000220	11.765302	0.000129	0.000041	0.000391	356.112854	0.018427	0.013068	0.000129	0.017251	0.000016	3.827296	0.000376	8.573645	0.000129	0.000553
06/08/2005-03:00:00	2871.172852	51.960911	4550.772949	106.346436	0.840787	2822.090088	0.065912	0.044811	0.000129	0.048082	0.029104	119.949661	0.003392	0.001597	0.000129	0.001682	0.022952	5.044225	0.000220	11.764281	0.000129	0.000041	0.000841	356.349945	0.018458	0.013236	0.000129	0.017256	0.000035	3.827655	0.000376	8.572815	0.000129	0.000554
06/08/2005-06:00:00	2871.109863	51.957985	4550.856445	106.348259	1.044552	2822.202881	0.065969	0.045142	0.000129	0.048087	0.035507	119.947250	0.003396	0.001645	0.000129	0.001682	0.027591	5.034772	0.000220	11.763267	0.000129	0.000040	0.001670	356.575989	0.018491	0.013570	0.000129	0.017264	0.000070	3.828080	0.000377	8.571985	0.000129	0.000554
06/08/2005-09:00:00	2871.195557	51.958565	4551.046875	106.352600	1.236953	2822.286621	0.066193	0.046549	0.000129	0.048179	0.039595	119.946243	0.003407	0.001709	0.000129	0.001684	0.030260	5.029053	0.000220	11.762257	0.000129	0.000040	0.003560	356.783844	0.018557	0.013991	0.000129	0.017294	0.000150	3.828695	0.000378	8.571158	0.000129	0.000556
06/08/2005-12:00:00	2871.248291	51.958363	4551.212891	106.356346	1.419422	2822.409668	0.066450	0.047692	0.000129	0.048303	0.045711	119.947159	0.003419	0.001755	0.000129	0.001687	0.033911	5.028968	0.000220	11.761242	0.000129	0.000040	0.005626	356.975891	0.018629	0.014299	0.000129	0.017333	0.000237	3.829360	0.000379	8.570333	0.000129	0.000557
06/08/2005-15:00:00	2871.093506	51.953182	4551.229492	106.356644	1.564438	2822.644775	0.066588	0.047938	0.000129	0.048418	0.051416	119.951027	0.003426	0.001762	0.000129	0.001690	0.037416	5.033091	0.000220	11.760228	0.000129	0.000041	0.007166	357.167908	0.018675	0.014357	0.000129	0.017375	0.000302	3.829969	0.000380	8.569509	0.000129	0.000559
06/08/2005-18:00:00	2870.606934	51.940178	4551.005859	106.351288	1.673756	2823.009277	0.066626	0.046521	0.000129	0.048438	0.056563	119.956177	0.003428	0.001694	0.000129	0.001690	0.041062	5.037514	0.000220	11.759214	0.000129	0.000041	0.007152	357.377869	0.018695	0.013932	0.000129	0.017383	0.000301	3.830350	0.000380	8.568680	0.000129	0.000559
06/08/2005-21:00:00	2869.778564	51.919044	4550.534180	106.340210	1.890670	2823.574707	0.066648	0.045357	0.000129	0.048435	0.056609	119.967247	0.003429	0.001638	0.000129	0.001690	0.041114	5.039269	0.000221	11.758204	0.000129	0.000040	0.006532	357.626160	0.018712	0.013579	0.000129	0.017382	0.000275	3.830676	0.000380	8.567856	0.000129	0.000559
06/09/2005-00:00:00	2868.797363	51.894257	4549.952637	106.326485	2.192298	2824.208496	0.066611	0.044451	0.000129	0.048349	0.058129	119.979912	0.003425	0.001591	0.000129	0.001685	0.044302	5.033183	0.000220	11.757191	0.000129	0.000040	0.005615	357.915314	0.018710	0.013282	0.000129	0.017346	0.000238	3.830955	0.000380	8.567029	0.000129	0.000558
06/09/2005-03:00:00	2868.129395	51.876907	4549.597656	106.318062	2.482464	2824.637939	0.066624	0.044052	0.000128	0.048335	0.064823	119.985680	0.003426	0.001570	0.000128	0.001684	0.050092	5.015378	0.000220	11.756181	0.000128	0.000039	0.004356	358.223267	0.018728	0.013159	0.000128	0.017345	0.000181	3.831230	0.000380	8.566201	0.000128	0.000558
06/09/2005-06:00:00	2867.971680	51.871677	4549.614258	106.318260	1.806267	2825.643311	0.066647	0.043869	0.000128	0.048307	0.044005	120.007927	0.003427	0.001562	0.000128	0.001682	0.035046	5.011027	0.000220	11.755167	0.000128	0.000038	0.001914	358.515656	0.018745	0.013116	0.000128	0.017344	0.000081	3.831568	0.000380	8.565376	0.000128	0.000558
06/09/2005-09:00:00	2868.113037	51.873508	4549.842773	106.323601	1.336843	2826.229980	0.066662	0.043814	0.000128	0.048368	0.032581	120.014999	0.003427	0.001559	0.000128	0.001683	0.026025	5.002230	0.000219	11.754156	0.000128	0.000040	0.001454	358.774689	0.018760	0.013112	0.000128	0.017342	0.000050	3.831868	0.000380	8.564548	0.000128	0.000558
06/09/2005-12:00:00	2868.239014	51.874992	4550.062500	106.328606	0.774288	2826.933105	0.066665	0.043787	0.000128	0.048313	0.019077	120.025085	0.003427	0.001559	0.000128	0.001681	0.015175	5.003360	0.000219	11.753142	0.000128	0.000039	0.000976	359.005066	0.018769	0.013121	0.000128	0.017330	0.000035	3.832154	0.000380	8.563727	0.000128	0.000558
06/09/2005-15:00:00	2868.156006	51.871529	4550.130371	106.330109	0.584631	2827.436035	0.066556	0.043728	0.000128	0.048089	0.014569	120.031807	0.003420	0.001557	0.000128	0.001672	0.011883	5.004343	0.000219	11.752131	0.000128	0.000039	0.000764	359.227112	0.018744	0.013115	0.000128	0.017255	0.000029	3.832431	0.000380	8.562899	0.000128	0.000556
06/09/2005-18:00:00	2867.741455	51.860126	4549.960938	106.326004	0.000652	2828.598145	0.066295	0.043590	0.000128	0.047558	0.000026	120.057098	0.003405	0.001553	0.000128	0.001654	0.000006	5.018664	0.000219	11.751119	0.000128	0.000038	0.000025	359.463074	0.018677	0.013091	0.000128	0.017087	0.000001	3.832736	0.000379	8.562076	0.000128	0.000550
06/09/2005-21:00:00	2866.978516	51.840488	4549.538574	106.316010	0.000567	2829.447998	0.066038	0.043457	0.000128	0.047073	0.000022	120.076515	0.003391	0.001549	0.000128	0.001638	0.000005	5.020340	0.000219	11.750109	0.000128	0.000038	0.000021	359.732941	0.018616	0.013058	0.000128	0.016932	0.000001	3.833019	0.000378	8.561253	0.000128	0.000545
06/10/2005-00:00:00	2866.060547	51.817085	4549.004395	106.303398	0.000515	2830.410645	0.065931	0.043361	0.000128	0.046861	0.000021	120.099472	0.003385	0.001547	0.000128	0.001631	0.000005	5.016635	0.000219	11.749101	0.000128	0.000037	0.000021	360.037628	0.018597	0.013043	0.000128	0.016862	0.000001	3.833302	0.000377	8.560431	0.000128	0.000543
06/10/2005-03:00:00	2865.446045	51.800968	4548.691406	106.295891	0.000435	2831.125000	0.065948	0.043344	0.000128	0.046871	0.000019	120.114418	0.003386	0.001547	0.000128	0.001630	0.000004	5.001569	0.000218	11.748091	0.000128	0.000037	0.000019	360.355652	0.018615	0.013054	0.000128	0.016865	0.000001	3.833586	0.000378	8.559608	0.000128	0.000543
06/10/2005-06:00:00	2865.330566	51.796661	4548.734863	106.296806	0.000379	2831.452148	0.065955	0.043334	0.000128	0.046869	0.000017	120.116920	0.003386	0.001547	0.000128	0.001629	0.000004	4.979547	0.000218	11.747082	0.000128	0.000036	0.000017	360.652100	0.018631	0.013065	0.000128	0.016868	0.000001	3.833869	0.000378	8.558781	0.000128	0.000543
06/10/2005-09:00:00	2865.504639	51.799274	4548.989746	106.302681	0.000334	2831.565186	0.065957	0.043332	0.000128	0.046858	0.000016	120.112709	0.003386	0.001548	0.000128	0.001628	0.000003	4.961372	0.000217	11.746068	0.000128	0.000035	0.000016	360.906647	0.018646	0.013084	0.000128	0.016870	0.000001	3.834152	0.000378	8.557961	0.000128	0.000543
06/10/2005-12:00:00	2865.661621	51.801456	4549.232910	106.308266	0.000299	2831.704346	0.065943	0.043321	0.000128	0.046813	0.000015	120.109512	0.003385	0.001549	0.000128	0.001625	0.000003	4.952991	0.000217	11.745061	0.000128	0.000035	0.000015	361.126801	0.018654	0.013099	0.000128	0.016860	0.000001	3.834433	0.000378	8.557137	0.000128	0.000543
06/10/2005-15:00:00	2865.600342	51.798443	4549.316406	106.310089	0.000271	2832.027588	0.065794	0.043288	0.000128	0.046538	0.000014	120.112267	0.003377	0.001549	0.000128	0.001616	0.000003	4.953568	0.000217	11.744051	0.000128	0.000035	0.000015	361.334076	0.018622	0.013108	0.000128	0.016772	0.000001	3.834717	0.000377	8.556315	0.000128	0.000540
06/10/2005-18:00:00	2865.188721	51.787109	4549.149902	106.306046	0.000249	2832.633301	0.065495	0.043122	0.000128	0.046005	0.000014	120.124168	0.003361	0.001544	0.000128	0.001598	0.000003	4.959687	0.000217	11.743042	0.000128	0.000035	0.000014	361.553284	0.018547	0.013073	0.000128	0.016600	0.000001	3.835007	0.000376	8.555492	0.000128	0.000535
06/10/2005-21:00:00	2864.406494	51.766941	4548.713379	106.295776	0.000243	2833.528320	0.065215	0.042959	0.000128	0.045518	0.000014	120.145294	0.003345	0.001540	0.000128	0.001582	0.000003	4.966735	0.000217	11.742035	0.000128	0.000034	0.000015	361.803467	0.018478	0.013039	0.000128	0.016440	0.000001	3.835304	0.000375	8.554670	0.000128	0.000530
06/11/2005-00:00:00	2863.452393	51.742695	4548.152344	106.282578	0.000276	2834.548828	0.065127	0.042858	0.000128	0.045359	0.000017	120.170433	0.003340	0.001537	0.000128	0.001576	0.000003	4.968488	0.000217	11.741027	0.000128	0.000034	0.000018	362.089478	0.018462	0.013024	0.000128	0.016384	0.000001	3.835601	0.000375	8.553847	0.000128	0.000528
06/11/2005-03:00:00	2862.767822	51.724819	4547.787598	106.273895	0.000251	2835.348389	0.065145	0.042834	0.000128	0.045385	0.000016	120.188316	0.003341	0.001537	0.000128	0.001576	0.000003	4.958621	0.000216	11.740018	0.000128	0.000034	0.000017	362.392944	0.018479	0.013031	0.000128	0.016389	0.000001	3.835897	0.000375	8.553026	0.000128	0.000528
06/11/2005-06:00:00	2862.536133	51.717743	4547.749512	106.272911	0.000246	2835.790771	0.065154	0.042820	0.000128	0.045398	0.000016	120.194756	0.003341	0.001538	0.000128	0.001575	0.000003	4.940501	0.000216	11.739016	0.000128	0.000033	0.000017	362.683838	0.018495	0.013043	0.000128	0.016395	0.000001	3.836193	0.000375	8.552208	0.000128	0.000529
06/11/2005-09:00:00	2862.579590	51.717186	4547.909180	106.276527	0.000246	2836.028320	0.065158	0.042826	0.000128	0.045403	0.000016	120.194763	0.003341	0.001539	0.000128	0.001574	0.000003	4.923720	0.000215	11.738010	0.000128	0.000033	0.000017	362.943787	0.018509	0.013063	0.000128	0.016400	0.000001	3.836488	0.000375	8.551390	0.000128	0.000529
06/11/2005-12:00:00	2862.611572	51.716354	4548.062012	106.279999	0.000246	2836.284668	0.065149	0.042820	0.000127	0.045378	0.000016	120.195396	0.003341	0.001539	0.000127	0.001573	0.000003	4.914300	0.000215	11.737002	0.000127	0.000032	0.000017	363.177612	0.018519	0.013078	0.000127	0.016394	0.000001	3.836782	0.000375	8.550567	0.000127	0.000529
06/11/2005-15:00:00	2862.463379	51.711243	4548.084473	106.280388	0.000246	2836.689697	0.065047	0.042802	0.000127	0.045202	0.000017	120.200981	0.003335	0.001540	0.000127	0.001566	0.000003	4.912152	0.000215	11.735994	0.000127	0.000032	0.000018	363.401764	0.018500	0.013090	0.000127	0.016338	0.000001	3.837080	0.000375	8.549747	0.000127	0.000527
06/11/2005-18:00:00	2862.035889	51.699478	4547.905762	106.276131	0.000248	2837.320801	0.064803	0.042675	0.000127	0.044788	0.000017	120.213776	0.003322	0.001536	0.000127	0.001552	0.000003	4.914657	0.000215	11.734989	0.000127	0.000032	0.000018	363.634521	0.018441	0.013067	0.000127	0.016204	0.000001	3.837380	0.000374	8.548926	0.000127	0.000523
06/11/2005-21:00:00	2861.325928	51.681023	4547.520996	106.267029	0.000257	2838.171387	0.064577	0.042538	0.000127	0.044415	0.000018	120.233696	0.003310	0.001533	0.000127	0.001540	0.000003	4.918150	0.000215	11.733979	0.000127	0.000032	0.000019	363.890045	0.018387	0.013041	0.000127	0.016082	0.000001	3.837684	0.000373	8.548110	0.000127	0.000519
06/12/2005-00:00:00	2860.493896	51.659595	4547.051270	106.255928	0.079052	2839.038818	0.064549	0.042517	0.000127	0.044359	0.004289	120.252518	0.003308	0.001535	0.000127	0.001538	0.003527	4.914488	0.000215	11.732982	0.000127	0.000032	0.000126	364.171265	0.018393	0.013059	0.000127	0.016064	0.000005	3.838005	0.000373	8.547289	0.000127	0.000518
06/12/2005-03:00:00	2859.944092	51.644882	4546.781738	106.249550	0.155719	2839.674072	0.064579	0.042727	0.000127	0.044391	0.007843	120.264587	0.003310	0.001552	0.000127	0.001538	0.006294	4.902168	0.000214	11.731977	0.000127	0.000031	0.000291	364.459442	0.018417	0.013189	0.000127	0.016076	0.000012	3.838335	0.000373	8.546470	0.000127	0.000519
06/12/2005-06:00:00	2859.858154	51.641220	4546.849609	106.251007	0.229140	2839.988037	0.064659	0.043500	0.000127	0.044438	0.011070	120.268082	0.003317	0.001614	0.000127	0.001540	0.008569	4.885022	0.000214	11.730975	0.000127	0.000031	0.001028	364.727417	0.018469	0.013624	0.000127	0.016105	0.000043	3.838767	0.000374	8.545654	0.000127	0.000520
06/12/2005-09:00:00	2860.044189	51.644066	4547.114746	106.257088	0.442314	2840.019531	0.064866	0.045135	0.000127	0.044552	0.018331	120.264969	0.003330	0.001694	0.000127	0.001544	0.013323	4.869353	0.000214	11.729968	0.000127	0.000031	0.002616	364.959717	0.018552	0.014174	0.000127	0.016156	0.000111	3.839342	0.000375	8.544840	0.000127	0.000521
06/12/2005-12:00:00	2860.214111	51.646492	4547.366211	106.262856	0.648570	2840.114502	0.065220	0.046913	0.000127	0.044718	0.025748	120.265724	0.003348	0.001766	0.000127	0.001549	0.017717	4.863528	0.000214	11.728966	0.000127	0.000031	0.004932	365.162781	0.018662	0.014670	0.000127	0.016215	0.000208	3.840057	0.000377	8.544026	0.000127	0.000523
06/12/2005-15:00:00	2860.178955	51.644039	4547.469238	106.265213	0.853657	2840.316895	0.065501	0.047358	0.000127	0.044864	0.032944	120.268951	0.003360	0.001779	0.000127	0.001552	0.022315	4.865667	0.000214	11.727965	0.000127	0.000031	0.006568	365.350403	0.018741	0.014766	0.000127	0.016259	0.000277	3.840689	0.000378	8.543215	0.000127	0.000525
06/12/2005-18:00:00	2859.816406	51.633785	4547.340820	106.262039	1.018614	2840.653320	0.065474	0.045529	0.000127	0.044760	0.038656	120.273354	0.003357	0.001688	0.000127	0.001547	0.026915	4.872171	0.000214	11.726960	0.000127	0.000031	0.006164	365.540070	0.018736	0.014180	0.000127	0.016215	0.000260	3.841047	0.000378	8.542401	0.000127	0.000524
06/12/2005-21:00:00	2859.114014	51.615387	4546.961426	106.253098	1.274814	2841.190918	0.065354	0.044544	0.000127	0.044513	0.041729	120.284348	0.003351	0.001641	0.000127	0.001539	0.029311	4.879308	0.000215	11.725958	0.000127	0.000031	0.005741	365.754517	0.018713	0.013874	0.000127	0.016134	0.000243	3.841403	0.000377	8.541583	0.000127	0.000521
06/13/2005-00:00:00	2858.252686	51.593204	4546.469727	106.241470	1.564549	2841.822754	0.065300	0.043841	0.000127	0.044398	0.045561	120.297867	0.003348	0.001606	0.000127	0.001535	0.032980	4.882297	0.000215	11.724956	0.000127	0.000031	0.005107	365.997528	0.018709	0.013648	0.000127	0.016097	0.000216	3.841726	0.000377	8.540773	0.000127	0.000520
06/13/2005-03:00:00	2857.640137	51.576958	4546.157715	106.234024	1.838457	2842.293945	0.065325	0.043557	0.000127	0.044420	0.050338	120.306122	0.003349	0.001592	0.000127	0.001535	0.037624	4.876236	0.000214	11.723952	0.000127	0.000031	0.004290	366.254150	0.018727	0.013562	0.000127	0.016103	0.000193	3.842046	0.000377	8.539961	0.000127	0.000521
06/13/2005-06:00:00	2857.450195	51.570797	4546.150879	106.233765	1.368172	2843.176025	0.065347	0.043310	0.000127	0.044426	0.040204	120.318634	0.003349	0.001579	0.000127	0.001534	0.031142	4.873769	0.000214	11.722956	0.000127	0.000031	0.002578	366.499573	0.018742	0.013488	0.000127	0.016107	0.000115	3.842398	0.000377	8.539145	0.000127	0.000521
06/13/2005-09:00:00	2857.517822	51.570759	4546.328613	106.237869	1.188449	2843.598389	0.065366	0.043202	0.000127	0.044497	0.037242	120.321449	0.003350	0.001574	0.000127	0.001535	0.029187	4.868173	0.000214	11.721948	0.000127	0.000032	0.001927	366.721069	0.018758	0.013468	0.000127	0.016111	0.000089	3.842730	0.000378	8.538336	0.000127	0.000521
06/13/2005-12:00:00	2857.566406	51.570271	4546.495605	106.241615	1.095852	2843.964111	0.065387	0.043449	0.000127	0.044499	0.035348	120.323700	0.003352	0.001595	0.000127	0.001534	0.028149	4.867067	0.000214	11.720949	0.000127	0.000032	0.001862	366.922211	0.018775	0.013621	0.000127	0.016115	0.000085	3.843081	0.000378	8.537523	0.000127	0.000521
06/13/2005-15:00:00	2857.405762	51.564789	4546.507813	106.241829	0.970743	2844.507080	0.065374	0.043532	0.000127	0.044466	0.033693	120.331963	0.003351	0.001603	0.000127	0.001533	0.026940	4.873178	0.000214	11.719953	0.000127	0.000032	0.001788	367.117950	0.018781	0.013685	0.000127	0.016108	0.000078	3.843405	0.000378	8.536709	0.000127	0.000521
06/13/2005-18:00:00	2856.915527	51.551430	4546.284180	106.236465	1.047188	2845.105957	0.065226	0.043341	0.000127	0.044228	0.036196	120.343719	0.003342	0.001591	0.000127	0.001524	0.029072	4.879986	0.000214	11.718947	0.000127	0.000032	0.001574	367.328125	0.018745	0.013608	0.000127	0.016022	0.000068	3.843713	0.000377	8.535900	0.000127	0.000519
06/13/2005-21:00:00	2856.082031	51.529907	4545.814453	106.225380	1.375959	2845.729248	0.065039	0.043250	0.000127	0.043912	0.044797	120.356972	0.003332	0.001586	0.000127	0.001514	0.035924	4.882640	0.000214	11.717951	0.000127	0.000032	0.001569	367.567719	0.018703	0.013573	0.000127	0.015920	0.000066	3.844034	0.000376	8.535091	0.000127	0.000515
06/14/2005-00:00:00	2855.098145	51.504730	4545.232910	106.211647	1.721603	2846.432861	0.064918	0.043028	0.000126	0.043712	0.053596	120.372513	0.003325	0.001574	0.000126	0.001507	0.043124	4.880304	0.000214	11.716952	0.000126	0.000031	0.001438	367.837860	0.018680	0.013499	0.000126	0.015855	0.000059	3.844336	0.000376	8.534279	0.000126	0.000513
06/14/2005-03:00:00	2854.449707	51.487621	4544.896973	106.203659	2.033635	2846.910645	0.064931	0.042905	0.000126	0.043730	0.062428	120.380600	0.003326	0.001569	0.000126	0.001506	0.050228	4.867575	0.000214	11.715951	0.000126	0.000031	0.001088	368.118042	0.018696	0.013464	0.000126	0.015863	0.000048	3.844637	0.000376	8.533467	0.000126	0.000514
06/14/2005-06:00:00	2854.342041	51.483341	4544.947266	106.204773	1.527809	2847.786865	0.064952	0.042872	0.000126	0.043736	0.048862	120.398064	0.003326	0.001567	0.000126	0.001506	0.038775	4.865561	0.000214	11.714953	0.000126	0.000030	0.000656	368.376923	0.018711	0.013466	0.000126	0.015871	0.000020	3.844953	0.000376	8.532660	0.000126	0.000514
06/14/2005-09:00:00	2854.543213	51.486439	4545.223145	106.211098	1.154078	2848.311279	0.064965	0.042876	0.000126	0.043776	0.037203	120.407227	0.003327	0.001568	0.000126	0.001506	0.028338	4.863914	0.000214	11.713952	0.000126	0.000031	0.000576	368.601624	0.018724	0.013481	0.000126	0.015877	0.000010	3.845261	0.000376	8.531847	0.000126	0.000514
06/14/2005-12:00:00	2854.729736	51.489197	4545.487793	106.217171	0.758353	2848.883789	0.064956	0.042851	0.000126	0.043741	0.023185	120.419830	0.003326	0.001568	0.000126	0.001504	0.016776	4.871373	0.000214	11.712959	0.000126	0.000030	0.000437	368.797516	0.018728	0.013490	0.000126	0.015868	0.000006	3.845564	0.000376	8.531039	0.000126	0.000514
06/14/2005-15:00:00	2854.695313	51.486740	4545.595703	106.219574	0.393753	2849.609131	0.064785	0.042788	0.000126	0.043452	0.012490	120.435173	0.003317	0.001566	0.000126	0.001495	0.009186	4.882689	0.000214	11.711958	0.000126	0.000030	0.000267	368.984009	0.018686	0.013485	0.000126	0.015776	0.000004	3.845865	0.000376	8.530231	0.000126	0.000511
06/14/2005-18:00:00	2854.309082	51.475826	4545.447754	106.215988	0.000318	2850.649414	0.064487	0.042634	0.000126	0.042968	0.000017	120.461510	0.003301	0.001562	0.000126	0.001479	0.000004	4.901043	0.000214	11.710965	0.000126	0.000030	0.000016	369.182587	0.018608	0.013451	0.000126	0.015618	0.000001	3.846174	0.000374	8.529421	0.000126	0.000506
06/14/2005-21:00:00	2853.549805	51.455959	4545.028320	106.206108	0.000268	2851.592529	0.064200	0.042486	0.000126	0.042527	0.000014	120.484901	0.003285	0.001558	0.000126	0.001464	0.000003	4.911062	0.000214	11.709965	0.000126	0.000030	0.000014	369.411957	0.018534	0.013412	0.000126	0.015472	0.000001	3.846484	0.000373	8.528614	0.000126	0.000501
06/15/2005-00:00:00	2852.615723	51.431946	4544.485840	106.193253	0.000225	2852.662354	0.064073	0.042397	0.000126	0.042343	0.000012	120.512245	0.003278	0.001556	0.000126	0.001458	0.000003	4.916429	0.000214	11.708972	0.000126	0.000030	0.000012	369.674561	0.018506	0.013396	0.000126	0.015406	0.000001	3.846795	0.000373	8.527804	0.000126	0.000499
06/15/2005-03:00:00	2851.982178	51.415134	4544.158691	106.185501	0.000179	2853.488037	0.064091	0.042358	0.000126	0.042382	0.000010	120.531700	0.003279	0.001555	0.000126	0.001458	0.000002	4.909995	0.000214	11.707976	0.000126	0.000030	0.000009	369.951904	0.018521	0.013397	0.000126	0.015415	0.000000	3.847106	0.000373	8.526998	0.000126	0.000500
06/15/2005-06:00:00	2851.843750	51.410114	4544.188965	106.186127	0.000150	2853.928223	0.064100	0.042362	0.000126	0.042408	0.000008	120.538811	0.003279	0.001556	0.000126	0.001458	0.000002	4.895151	0.000214	11.706981	0.000126	0.000030	0.000008	370.212860	0.018536	0.013412	0.000126	0.015424	0.000000	3.847417	0.000373	8.526190	0.000126	0.000500
06/15/2005-09:00:00	2851.994629	51.411987	4544.428711	106.191582	0.000126	2854.152588	0.064105	0.042368	0.000126	0.042427	0.000007	120.539047	0.003279	0.001557	0.000126	0.001458	0.000002	4.882242	0.000213	11.705992	0.000126	0.000030	0.000007	370.438934	0.018548	0.013430	0.000126	0.015432	0.000000	3.847725	0.000373	8.525382	0.000126	0.000501
06/15/2005-12:00:00	2852.123535	51.413364	4544.652344	106.196686	0.000108	2854.406006	0.064083	0.042363	0.000126	0.042402	0.000006	120.540398	0.003278	0.001558	0.000126	0.001456	0.000001	4.877622	0.000213	11.704994	0.000126	0.000030	0.000006	370.636230	0.018552	0.013444	0.000126	0.015425	0.000000	3.848035	0.000373	8.524575	0.000126	0.000501
06/15/2005-15:00:00	2852.011475	51.408974	4544.701172	106.197792	0.000093	2854.860107	0.063883	0.042301	0.000126	0.042112	0.000005	120.548233	0.003267	0.001557	0.000126	0.001446	0.000001	4.881265	0.000213	11.704000	0.000126	0.000030	0.000005	370.825378	0.018503	0.013441	0.000126	0.015331	0.000000	3.848346	0.000372	8.523764	0.000126	0.000498
06/15/2005-18:00:00	2851.506592	51.395180	4544.469238	106.192223	0.000081	2855.628174	0.063547	0.042135	0.000126	0.041629	0.000005	120.566307	0.003249	0.001553	0.000126	0.001431	0.000001	4.890513	0.000213	11.703007	0.000126	0.000029	0.000005	371.030029	0.018416	0.013408	0.000126	0.015172	0.000000	3.848664	0.000371	8.522961	0.000126	0.000493
06/15/2005-21:00:00	2850.581543	51.371349	4543.932617	106.179565	0.000074	2856.726563	0.063229	0.041963	0.000126	0.041184	0.000004	120.594948	0.003232	0.001547	0.000126	0.001416	0.000001	4.901088	0.000213	11.702008	0.000126	0.000029	0.000005	371.269104	0.018333	0.013366	0.000126	0.015023	0.000000	3.848986	0.000369	8.522152	0.000126	0.000488
06/16/2005-00:00:00	2849.457764	51.342731	4543.251953	106.163506	0.019439	2857.955811	0.063219	0.042015	0.000126	0.041175	0.000899	120.627724	0.003232	0.001550	0.000126	0.001415	0.000683	4.905621	0.000213	11.701020	0.000126	0.000029	0.000126	371.547577	0.018341	0.013381	0.000126	0.015018	0.000005	3.849327	0.000370	8.521348	0.000126	0.000488
06/16/2005-03:00:00	2848.611328	51.320732	4542.771973	106.152206	0.122918	2858.877197	0.063259	0.042221	0.000126	0.041231	0.005918	120.649292	0.003235	0.001563	0.000126	0.001416	0.004710	4.893888	0.000213	11.700027	0.000126	0.000029	0.000335	371.848297	0.018367	0.013486	0.000126	0.015034	0.000014	3.849684	0.000370	8.520539	0.000126	0.000488
06/16/2005-06:00:00	2848.235596	51.310051	4542.630859	106.148834	0.415797	2859.284912	0.063398	0.043498	0.000126	0.041329	0.016043	120.657829	0.003245	0.001657	0.000126	0.001420	0.011851	4.869658	0.000213	11.699032	0.000126	0.000029	0.001510	372.144287	0.018441	0.014143	0.000126	0.015081	0.000064	3.850202	0.000371	8.519735	0.000126	0.000490
06/16/2005-09:00:00	2848.147949	51.306183	4542.698242	106.150253	0.658922	2859.605225	0.063832	0.046220	0.000126	0.041542	0.025373	120.667046	0.003267	0.001772	0.000126	0.001427	0.017468	4.847826	0.000212	11.698038	0.000126	0.000028	0.004360	372.419952	0.018578	0.014937	0.000126	0.015162	0.000184	3.851011	0.000373	8.518935	0.000126	0.000492
06/16/2005-12:00:00	2848.039551	51.301846	4542.752441	106.151398	0.905773	2859.942139	0.064278	0.047792	0.000125	0.041756	0.034063	120.677048	0.003289	0.001837	0.000125	0.001433	0.022700	4.832670	0.000212	11.697054	0.000125	0.000028	0.007066	372.674316	0.018707	0.015390	0.000125	0.015236	0.000298	3.851825	0.000375	8.518135	0.000125	0.000495
06/16/2005-15:00:00	2847.706543	51.292118	4542.642578	106.148697	1.130796	2860.388672	0.064622	0.048099	0.000125	0.041942	0.042337	120.689384	0.003304	0.001845	0.000125	0.001437	0.028045	4.824046	0.000212	11.696059	0.000125	0.000028	0.008932	372.920837	0.018797	0.015468	0.000125	0.015294	0.000377	3.852543	0.000376	8.517338	0.000125	0.000497
06/16/2005-18:00:00	2847.019287	51.273895	4542.276855	106.140076	1.305647	2860.949707	0.064667	0.045941	0.000125	0.041956	0.049370	120.701416	0.003304	0.001739	0.000125	0.001436	0.033705	4.819088	0.000212	11.695070	0.000125	0.000027	0.008499	373.171936	0.018812	0.014771	0.000125	0.015289	0.000359	3.852926	0.000376	8.516537	0.000125	0.000497
06/16/2005-21:00:00	2845.967041	51.246948	4541.649414	106.125267	1.597781	2861.730225	0.064620	0.044809	0.000125	0.041844	0.051634	120.720375	0.003301	0.001684	0.000125	0.001432	0.035797	4.815533	0.000212	11.694080	0.000125	0.000027	0.007956	373.448059	0.018809	0.014415	0.000125	0.015254	0.000337	3.853307	0.000376	8.515734	0.000125	0.000496
06/17/2005-00:00:00	2844.752686	51.216129	4540.904785	106.107750	1.953645	2862.621094	0.064681	0.044856	0.000125	0.041861	0.056659	120.743568	0.003304	0.001696	0.000125	0.001432	0.040549	4.808715	0.000212	11.693090	0.000125	0.000027	0.007862	373.753235	0.018840	0.014517	0.000125	0.015265	0.000334	3.853765	0.000377	8.514935	0.000125	0.000496
06/17/2005-03:00:00	2843.886963	51.193619	4540.410156	106.096069	2.230630	2863.284912	0.064781	0.045067	0.000125	0.041922	0.063140	120.759468	0.003310	0.001716	0.000125	0.001433	0.045167	4.792271	0.000212	11.692101	0.000125	0.000026	0.007867	374.066772	0.018882	0.014666	0.000125	0.015289	0.000334	3.854226	0.000377	8.514136	0.000125	0.000497
06/17/2005-06:00:00	2843.586670	51.184620	4540.323242	106.093941	2.447391	2863.721924	0.065195	0.048246	0.000125	0.042126	0.067592	120.773071	0.003330	0.001866	0.000125	0.001439	0.047543	4.770730	0.000211	11.691111	0.000125	0.000026	0.010363	374.369690	0.019000	0.015704	0.000125	0.015362	0.000439	3.855105	0.000379	8.513340	0.000125	0.000500
06/17/2005-09:00:00	2843.612793	51.183487	4540.473633	106.097359	2.486013	2863.988281	0.065677	0.050671	0.000125	0.042371	0.072095	120.782639	0.003352	0.001970	0.000125	0.001445	0.049406	4.752242	0.000211	11.690117	0.000125	0.000025	0.013377	374.639313	0.019133	0.016421	0.000125	0.015446	0.000566	3.856084	0.000381	8.512549	0.000125	0.000502
06/17/2005-12:00:00	2843.623535	51.181965	4540.612305	106.100441	2.561554	2864.276367	0.065960	0.051979	0.000125	0.042566	0.075663	120.792999	0.003367	0.002026	0.000125	0.001451	0.050708	4.742225	0.000211	11.689132	0.000125	0.000025	0.016216	374.880493	0.019224	0.016822	0.000125	0.015514	0.000685	3.857077	0.000382	8.511759	0.000125	0.000505
06/17/2005-15:00:00	2843.396729	51.174747	4540.581055	106.099594	2.587927	2864.684570	0.066107	0.052028	0.000125	0.042669	0.079137	120.806114	0.003375	0.002025	0.000125	0.001454	0.052213	4.740397	0.000211	11.688142	0.000125	0.000025	0.018199	375.108765	0.019277	0.016831	0.000125	0.015550	0.000769	3.857971	0.000383	8.510963	0.000125	0.000506
06/17/2005-18:00:00	2842.792725	51.158443	4540.275391	106.092354	2.607993	2865.186035	0.066110	0.048803	0.000125	0.042623	0.081333	120.816826	0.003374	0.001878	0.000125	0.001451	0.054322	4.743138	0.000211	11.687152	0.000125	0.000025	0.017184	375.334686	0.019284	0.015868	0.000125	0.015529	0.000726	3.858412	0.000383	8.510168	0.000125	0.000506
06/17/2005-21:00:00	2841.791260	51.132641	4539.682129	106.078392	2.838304	2865.931885	0.066071	0.047004	0.000125	0.042473	0.076565	120.835358	0.003372	0.001799	0.000125	0.001446	0.052935	4.748571	0.000211	11.686163	0.000125	0.000025	0.015775	375.583801	0.019284	0.015350	0.000125	0.015482	0.000680	3.858854	0.000383	8.509376	0.000125	0.000504
06/18/2005-00:00:00	2840.603760	51.102402	4538.957520	106.061287	2.196117	2867.677490	0.065975	0.045238	0.000125	0.042286	0.046760	120.884239	0.003367	0.001705	0.000125	0.001439	0.033808	4.771847	0.000212	11.685176	0.000125	0.000025	0.007671	375.862488	0.019262	0.014708	0.000125	0.015422	0.000313	3.859436	0.000383	8.508579	0.000125	0.000502
06/18/2005-03:00:00	2839.714844	51.079281	4538.447754	106.049278	1.858794	2868.996582	0.066008	0.044447	0.000125	0.042442	0.037024	120.918137	0.003368	0.001662	0.000125	0.001444	0.027622	4.776563	0.000212	11.684189	0.000125	0.000027	0.004048	376.160431	0.019279	0.014419	0.000125	0.015435	0.000144	3.859898	0.000383	8.507785	0.000125	0.000503
06/18/2005-06:00:00	2839.326172	51.068134	4538.298340	106.045631	1.523852	2869.921631	0.066031	0.044267	0.000125	0.042473	0.030832	120.935905	0.003369	0.001648	0.000125	0.001445	0.023090	4.768403	0.000212	11.683196	0.000125	0.000027	0.003332	376.448059	0.019296	0.014334	0.000125	0.015449	0.000096	3.860240	0.000383	8.506990	0.000125	0.000503
06/18/2005-09:00:00	2839.239502	51.064213	4538.365723	106.047081	1.162611	2870.646484	0.066049	0.044208	0.000125	0.042489	0.022469	120.948608	0.003369	0.001643	0.000125	0.001444	0.016289	4.761139	0.000212	11.682206	0.000125	0.000027	0.002488	376.711395	0.019311	0.014315	0.000125	0.015462	0.000066	3.860562	0.000383	8.506196	0.000125	0.000504
06/18/2005-12:00:00	2839.117432	51.059486	4538.409180	106.048042	0.845427	2871.363525	0.066030	0.044180	0.000125	0.042448	0.017945	120.958771	0.003368	0.001642	0.000125	0.001443	0.012984	4.756091	0.000211	11.681221	0.000125	0.000026	0.002110	376.955811	0.019314	0.014319	0.000125	0.015455	0.000057	3.860864	0.000383	8.505403	0.000125	0.000503
06/18/2005-15:00:00	2838.706543	51.047779	4538.244629	106.044037	0.425301	2872.422852	0.065853	0.043965	0.000125	0.042164	0.009979	120.980110	0.003358	0.001636	0.000125	0.001433	0.007256	4.761492	0.000211	11.680239	0.000125	0.000026	0.001138	377.198456	0.019271	0.014283	0.000125	0.015367	0.000032	3.861185	0.000383	8.504607	0.000125	0.000500
06/18/2005-18:00:00	2837.818115	51.024651	4537.733887	106.031990	0.000000	2873.863281	0.065569	0.043769	0.000125	0.041725	0.000000	121.015686	0.003343	0.001630	0.000125	0.001419	0.000000	4.775091	0.000211	11.679247	0.000125	0.000025	0.000000	377.461212	0.019196	0.014243	0.000125	0.015228	0.000000	3.861517	0.000381	8.503814	0.000125	0.000496
06/18/2005-21:00:00	2836.416504	50.989178	4536.853516	106.011314	0.000000	2875.277344	0.065298	0.043765	0.000125	0.041338	0.000000	121.054054	0.003328	0.001630	0.000125	0.001407	0.000000	4.784258	0.000211	11.678260	0.000125	0.000025	0.000000	377.761230	0.019127	0.014233	0.000125	0.015102	0.000000	3.861823	0.000380	8.503018	0.000125	0.000492
06/19/2005-00:00:00	2834.777588	50.948055	4535.801270	105.986633	0.000000	2876.865234	0.065145	0.043684	0.000124	0.041133	0.000000	121.097855	0.003320	0.001628	0.000124	0.001400	0.000000	4.788591	0.000211	11.677277	0.000124	0.000025	0.000000	378.099579	0.019092	0.014210	0.000124	0.015034	0.000000	3.862128	0.000379	8.502227	0.000124	0.000489
06/19/2005-03:00:00	2833.613281	50.918274	4535.091309	105.969917	0.000000	2878.069092	0.065172	0.043689	0.000124	0.041187	0.000000	121.129204	0.003320	0.001629	0.000124	0.001400	0.000000	4.777110	0.000211	11.676288	0.000124	0.000024	0.000000	378.453796	0.019111	0.014223	0.000124	0.015051	0.000000	3.862436	0.000380	8.501431	0.000124	0.000490
06/19/2005-06:00:00	2833.188721	50.906246	4534.915039	105.965645	0.000000	2878.692139	0.065184	0.043709	0.000124	0.041224	0.000000	121.141869	0.003321	0.001631	0.000124	0.001401	0.000000	4.752137	0.000210	11.675304	0.000124	0.000024	0.000000	378.786743	0.019129	0.014246	0.000124	0.015069	0.000000	3.862740	0.000380	8.500641	0.000124	0.000490
06/19/2005-09:00:00	2833.175293	50.904045	4535.036621	105.968376	0.000000	2879.007568	0.065189	0.043709	0.000124	0.041250	0.000000	121.144699	0.003321	0.001632	0.000124	0.001401	0.000000	4.727751	0.000210	11.674321	0.000124	0.000023	0.000000	379.077881	0.019145	0.014264	0.000124	0.015085	0.000000	3.863045	0.000380	8.499848	0.000124	0.000490
06/19/2005-12:00:00	2833.118408	50.900806	4535.124023	105.970337	0.000000	2879.370117	0.065160	0.043726	0.000124	0.041222	0.000000	121.149277	0.003319	0.001633	0.000124	0.001399	0.000000	4.713354	0.000209	11.673336	0.000124	0.000023	0.000000	379.336578	0.019149	0.014289	0.000124	0.015082	0.000000	3.863349	0.000380	8.499055	0.000124	0.000490
06/19/2005-15:00:00	2832.658447	50.887897	4534.924805	105.965576	0.000000	2880.062988	0.064901	0.043633	0.000124	0.040875	0.000000	121.164536	0.003305	0.001631	0.000124	0.001388	0.000000	4.711215	0.000209	11.672350	0.000124	0.000022	0.000000	379.587952	0.019085	0.014279	0.000124	0.014973	0.000000	3.863657	0.000379	8.498265	0.000124	0.000487
06/19/2005-18:00:00	2831.488525	50.857929	4534.209961	105.948753	0.000000	2881.320557	0.064471	0.043425	0.000124	0.040305	0.000000	121.198120	0.003283	0.001625	0.000124	0.001370	0.000000	4.721290	0.000208	11.671372	0.000124	0.000022	0.000000	379.861298	0.018970	0.014228	0.000124	0.014788	0.000000	3.863971	0.000377	8.497471	0.000124	0.000480
06/19/2005-21:00:00	2829.486328	50.807995	4532.896973	105.917923	0.000000	2883.228027	0.064067	0.043190	0.000124	0.039790	0.000000	121.252571	0.003261	0.001618	0.000124	0.001353	0.000000	4.737116	0.000208	11.670384	0.000124	0.000022	0.000000	380.181763	0.018861	0.014170	0.000124	0.014615	0.000000	3.864293	0.000375	8.496680	0.000124	0.000475
06/20/2005-00:00:00	2827.074463	50.748192	4531.285645	105.880157	0.000000	2885.440918	0.063895	0.043034	0.000124	0.039592	0.000000	121.316696	0.003251	0.001613	0.000124	0.001346	0.000000	4.746595	0.000209	11.669397	0.000124	0.000022	0.000000	380.555786	0.018819	0.014134	0.000124	0.014543	0.000000	3.864615	0.000374	8.495886	0.000124	0.000472
06/20/2005-03:00:00	2825.312988	50.704033	4530.142578	105.853363	0.000000	2887.123535	0.063928	0.043003	0.000124	0.039673	0.000000	121.363571	0.003253	0.001613	0.000124	0.001348	0.000000	4.737024	0.000209	11.668412	0.000124	0.000022	0.000000	380.953674	0.018839	0.014136	0.000124	0.014565	0.000000	3.864937	0.000375	8.495092	0.000124	0.000473
06/20/2005-06:00:00	2824.547119	50.683716	4529.720703	105.843346	0.000000	2888.021240	0.063939	0.043009	0.000124	0.039730	0.000000	121.385162	0.003253	0.001614	0.000124	0.001349	0.000000	4.708035	0.000208	11.667433	0.000124	0.000021	0.000000	381.333405	0.018857	0.014155	0.000124	0.014588	0.000000	3.865259	0.000375	8.494304	0.000124	0.000473
06/20/2005-09:00:00	2824.314453	50.676235	4529.682129	105.842354	0.000000	2888.511230	0.063945	0.043026	0.000124	0.039775	0.000000	121.393677	0.003253	0.001616	0.000124	0.001349	0.000000	4.676942	0.000207	11.666449	0.000124	0.000020	0.000000	381.669952	0.018874	0.014177	0.000124	0.014610	0.000000	3.865579	0.000375	8.493512	0.000124	0.000474
06/20/2005-12:00:00	2824.068848	50.668388	4529.634766	105.841118	0.000000	2889.023438	0.063913	0.043036	0.000124	0.039764	0.000000	121.403107	0.003251	0.001617	0.000124	0.001348	0.000000	4.656081	0.000206	11.665462	0.000124	0.000019	0.000000	381.970642	0.018878	0.014200	0.000124	0.014612	0.000000	3.865899	0.000375	8.492722	0.000124	0.000474
06/20/2005-15:00:00	2823.503174	50.652851	4529.355469	105.834488	0.000000	2889.806396	0.063633	0.042938	0.000124	0.039428	0.000000	121.421349	0.003237	0.001614	0.000124	0.001337	0.000000	4.647528	0.000206	11.664482	0.000124	0.000019	0.000000	382.255951	0.018809	0.014186	0.000124	0.014507	0.000000	3.866223	0.000374	8.491932	0.000124	0.000470
06/20/2005-18:00:00	2822.410645	50.624664	4528.698242	105.818993	0.000000	2891.011719	0.063175	0.042716	0.000124	0.038877	0.000000	121.453339	0.003212	0.001608	0.000124	0.001320	0.000000	4.650343	0.000205	11.663496	0.000124	0.000019	0.000000	382.548950	0.018688	0.014135	0.000124	0.014329	0.000000	3.866553	0.000372	8.491137	0.000124	0.000464
06/20/2005-21:00:00	2820.749023	50.582756	4527.630371	105.793907	0.000000	2892.668213	0.062750	0.042477	0.000124	0.038382	0.000000	121.499908	0.003190	0.001600	0.000124	0.001304	0.000000	4.659966	0.000205	11.662512	0.000124	0.000018	0.000000	382.867371	0.018575	0.014076	0.000124	0.014164	0.000000	3.866888	0.000370	8.490345	0.000124	0.000458
06/21/2005-00:00:00	2818.823730	50.534512	4526.371094	105.764336	0.000147	2894.522949	0.062620	0.042323	0.000124	0.038258	0.000010	121.552910	0.003183	0.001596	0.000124	0.001299	0.000002	4.666438	0.000205	11.661531	0.000124	0.000018	0.000011	383.216736	0.018545	0.014039	0.000124	0.014118	0.000000	3.867227	0.000369	8.489554	0.000124	0.000457
06/21/2005-03:00:00	2817.380371	50.497818	4525.458008	105.742859	0.000265	2895.988281	0.062645	0.042290	0.000124	0.038340	0.000019	121.593224	0.003184	0.001596	0.000124	0.001301	0.000003	4.660084	0.000206	11.660553	0.000124	0.000018	0.000020	383.576874	0.018563	0.014045	0.000124	0.014141	0.000001	3.867565	0.000370	8.488763	0.000124	0.000457
06/21/2005-06:00:00	2816.703369	50.479572	4525.099121	105.734344	0.000266	2896.853760	0.062654	0.042304	0.000124	0.038405	0.000019	121.614204	0.003184	0.001597	0.000124	0.001302	0.000003	4.638909	0.000205	11.659571	0.000124	0.000018	0.000020	383.917725	0.018578	0.014064	0.000124	0.014164	0.000001	3.867902	0.000370	8.487970	0.000124	0.000458
06/21/2005-09:00:00	2816.460449	50.471790	4525.054688	105.733154	0.000295	2897.390137	0.062661	0.042323	0.000124	0.038460	0.000021	121.624596	0.003184	0.001599	0.000124	0.001303	0.000004	4.616435	0.000204	11.658588	0.000124	0.000017	0.000022	384.221222	0.018593	0.014086	0.000124	0.014186	0.000001	3.868238	0.000370	8.487182	0.000124	0.000459
06/21/2005-12:00:00	2816.225586	50.464184	4525.013184	105.732132	0.011549	2897.924805	0.062660	0.042349	0.000124	0.038491	0.000496	121.635071	0.003184	0.001601	0.000124	0.001303	0.000399	4.601918	0.000204	11.657604	0.000124	0.000017	0.000042	384.493164	0.018605	0.014114	0.000124	0.014201	0.000002	3.868577	0.000370	8.486390	0.000124	0.000459
06/21/2005-15:00:00	2815.808594	50.452179	4524.841797	105.727997	0.024083	2898.613281	0.062549	0.042311	0.000123	0.038390	0.000882	121.650688	0.003178	0.001600	0.000123	0.001299	0.000701	4.596920	0.000204	11.656623	0.000123	0.000017	0.000034	384.747070	0.018583	0.014118	0.000123	0.014171	0.000001	3.868914	0.000370	8.485606	0.000123	0.000458
06/21/2005-18:00:00	2815.116211	50.433540	4524.471191	105.719208	0.017384	2899.552979	0.062185	0.042166	0.000123	0.037970	0.000669	121.674530	0.003160	0.001596	0.000123	0.001286	0.000501	4.600044	0.000203	11.655643	0.000123	0.000017	0.000030	384.997620	0.018490	0.014090	0.000123	0.014034	0.000001	3.869255	0.000368	8.484813	0.000123	0.000453
06/21/2005-21:00:00	2814.150635	50.408302	4523.904297	105.705833	0.007911	2900.719727	0.061848	0.041965	0.000123	0.037594	0.000329	121.705841	0.003142	0.001590	0.000123	0.001273	0.000244	4.607809	0.000203	11.654662	0.000123	0.000017	0.000032	385.255951	0.018402	0.014041	0.000123	0.013910	0.000001	3.869600	0.000367	8.484023	0.000123	0.000449
06/22/2005-00:00:00	2813.067139	50.380226	4523.250488	105.690437	0.009155	2901.968750	0.061753	0.041866	0.000123	0.037518	0.000255	121.739861	0.003138	0.001588	0.000123	0.001270	0.000174	4.615179	0.000204	11.653686	0.000123	0.000017	0.000028	385.525574	0.018383	0.014026	0.000123	0.013880	0.000001	3.869944	0.000367	8.483233	0.000123	0.000448
06/22/2005-03:00:00	2812.224365	50.357937	4522.770020	105.679131	0.003386	2903.032227	0.061770	0.041853	0.000123	0.037590	0.000197	121.767677	0.003138	0.001588	0.000123	0.001272	0.000153	4.615421	0.000204	11.652701	0.000123	0.000017	0.000019	385.797882	0.018396	0.014036	0.000123	0.013900	0.000001	3.870289	0.000367	8.482446	0.000123	0.000449
06/22/2005-06:00:00	2811.794434	50.345608	4522.589844	105.674797	0.000213	2903.774414	0.061780	0.041846	0.000123	0.037651	0.000015	121.785309	0.003139	0.001589	0.000123	0.001273	0.000003	4.608492	0.000204	11.651722	0.000123	0.000017	0.000016	386.056366	0.018408	0.014046	0.000123	0.013919	0.000001	3.870632	0.000367	8.481653	0.000123	0.000450
06/22/2005-09:00:00	2811.624023	50.339520	4522.597656	105.674812	0.000190	2904.318848	0.061788	0.041886	0.000123	0.037706	0.000013	121.796661	0.003139	0.001592	0.000123	0.001274	0.000002	4.600723	0.000203	11.650740	0.000123	0.000017	0.000014	386.291565	0.018420	0.014077	0.000123	0.013938	0.000001	3.870973	0.000367	8.480867	0.000123	0.000450
06/22/2005-12:00:00	2811.432861	50.332924	4522.588379	105.674507	0.000172	2904.892090	0.061771	0.041905	0.000123	0.037723	0.000012	121.809052	0.003138	0.001593	0.000123	0.001273	0.000002	4.598444	0.000203	11.649763	0.000123	0.000017	0.000013	386.507782	0.018424	0.014096	0.000123	0.013943	0.000001	3.871312	0.000367	8.480080	0.000123	0.000451
06/22/2005-15:00:00	2811.024414	50.321060	4522.421875	105.670517	0.000158	2905.647949	0.061633	0.041867	0.000123	0.037592	0.000011	121.827347	0.003131	0.001593	0.000123	0.001269	0.000002	4.603390	0.000203	11.648786	0.000123	0.000017	0.000012	386.717285	0.018393	0.014102	0.000123	0.013900	0.000001	3.871655	0.000366	8.479291	0.000123	0.000449
06/22/2005-18:00:00	2810.276123	50.301056	4522.011230	105.660812	0.000147	2906.678223	0.061393	0.041740	0.000123	0.037336	0.000010	121.854591	0.003119	0.001589	0.000123	0.001261	0.000002	4.614780	0.000203	11.647808	0.000123	0.000017	0.000011	386.934021	0.018334	0.014074	0.000123	0.013815	0.000000	3.871999	0.000365	8.478502	0.000123	0.000447
06/22/2005-21:00:00	2809.185547	50.272747	4521.351563	105.645294	0.000138	2907.980469	0.061177	0.041611	0.000123	0.037114	0.000010	121.890671	0.003108	0.001586	0.000123	0.001253	0.000002	4.629754	0.000204	11.646829	0.000123	0.000018	0.000010	387.169739	0.018280	0.014047	0.000123	0.013739	0.000000	3.872346	0.000365	8.477716	0.000123	0.000444
06/23/2005-00:00:00	2807.946045	50.240887	4520.584473	105.627281	0.000115	2909.396973	0.061024	0.041515	0.000123	0.036976	0.000008	121.930367	0.003101	0.001584	0.000123	0.001249	0.000001	4.642354	0.000204	11.645855	0.000123	0.000018	0.000009	387.427490	0.018244	0.014029	0.000123	0.013690	0.000000	3.872694	0.000364	8.476926	0.000123	0.000443
06/23/2005-03:00:00	2807.088135	50.218220	4520.092773	105.615685	0.000102	2910.509277	0.061039	0.041497	0.000123	0.037046	0.000007	121.960182	0.003101	0.001584	0.000123	0.001250	0.000001	4.642840	0.000204	11.644876	0.000123	0.000018	0.000008	387.692230	0.018256	0.014036	0.000123	0.013709	0.000000	3.873040	0.000364	8.476139	0.000123	0.000443
06/23/2005-06:00:00	2806.839111	50.210217	4520.041992	105.614357	0.000092	2911.148438	0.061043	0.041501	0.000123	0.037102	0.000007	121.974861	0.003101	0.001585	0.000123	0.001251	0.000001	4.632241	0.000204	11.643902	0.000123	0.000018	0.000007	387.938690	0.018266	0.014054	0.000123	0.013728	0.000000	3.873386	0.000364	8.475352	0.000123	0.000444
06/23/2005-09:00:00	2806.936035	50.210506	4520.240723	105.618935	0.000084	2911.530273	0.061045	0.041517	0.000123	0.037151	0.000006	121.981361	0.003101	0.001587	0.000123	0.001252	0.000001	4.621386	0.000203	11.642920	0.000123	0.000018	0.000006	388.151672	0.018277	0.014073	0.000123	0.013746	0.000000	3.873732	0.000364	8.474566	0.000123	0.000445
06/23/2005-12:00:00	2806.993408	50.209892	4520.412109	105.622810	0.000078	2911.956055	0.061023	0.041533	0.000123	0.037162	0.000006	121.989418	0.003100	0.001588	0.000123	0.001251	0.000001	4.618471	0.000203	11.641946	0.000123	0.000018	0.000006	388.338165	0.018278	0.014092	0.000123	0.013751	0.000000	3.874074	0.000364	8.473777	0.000123	0.000445
06/23/2005-15:00:00	2806.706543	50.200962	4520.333008	105.620842	0.000073	2912.667969	0.060786	0.041445	0.000123	0.036908	0.000005	122.006821	0.003089	0.001586	0.000123	0.001243	0.000001	4.625981	0.000203	11.640971	0.000123	0.000018	0.000006	388.518280	0.018220	0.014082	0.000123	0.013669	0.000000	3.874422	0.000363	8.472993	0.000123	0.000442
06/23/2005-18:00:00	2805.821777	50.177574	4519.823730	105.608818	0.000069	2913.860596	0.060383	0.041219	0.000123	0.036450	0.000005	122.039841	0.003070	0.001580	0.000123	0.001229	0.000001	4.643966	0.000203	11.639994	0.000123	0.000018	0.000005	388.715424	0.018117	0.014024	0.000123	0.013517	0.000000	3.874774	0.000362	8.472207	0.000123	0.000437
06/23/2005-21:00:00	2804.250000	50.137615	4518.816406	105.585159	0.000070	2915.593506	0.060004	0.040965	0.000123	0.036032	0.000005	122.090355	0.003053	0.001572	0.000123	0.001216	0.000001	4.668913	0.000203	11.639019	0.000123	0.000019	0.000005	388.950714	0.018019	0.013954	0.000123	0.013375	0.000000	3.875131	0.000360	8.471420	0.000123	0.000433
06/24/2005-00:00:00	2802.342773	50.089577	4517.565918	105.555832	0.000000	2917.582764	0.059833	0.040797	0.000123	0.035874	0.000000	122.149048	0.003045	0.001567	0.000123	0.001211	0.000000	4.687931	0.000204	11.638047	0.000123	0.000019	0.000000	389.230682	0.017979	0.013913	0.000123	0.013316	0.000000	3.875490	0.000359	8.470634	0.000123	0.000431
06/24/2005-03:00:00	2800.960693	50.054207	4516.698242	105.535370	0.000000	2919.146240	0.059852	0.040747	0.000122	0.035959	0.000000	122.193878	0.003046	0.001566	0.000122	0.001213	0.000000	4.689178	0.000204	11.637071	0.000122	0.000019	0.000000	389.534454	0.017991	0.013912	0.000122	0.013337	0.000000	3.875846	0.000360	8.469847	0.000122	0.000432
06/24/2005-06:00:00	2800.399658	50.038620	4516.418457	105.528778	0.000000	2920.062256	0.059855	0.040750	0.000122	0.036026	0.000000	122.217789	0.003046	0.001567	0.000122	0.001214	0.000000	4.671832	0.000204	11.636100	0.000122	0.000019	0.000000	389.826904	0.018002	0.013925	0.000122	0.013360	0.000000	3.876202	0.000360	8.469061	0.000122	0.000432
06/24/2005-09:00:00	2800.291260	50.033920	4516.465820	105.529854	0.000000	2920.633789	0.059857	0.040755	0.000122	0.036084	0.000000	122.230614	0.003046	0.001568	0.000122	0.001215	0.000000	4.651466	0.000203	11.635124	0.000122	0.000018	0.000000	390.087097	0.018013	0.013939	0.000122	0.013382	0.000000	3.876557	0.000360	8.468273	0.000122	0.000433
06/24/2005-12:00:00	2800.164063	50.028801	4516.504395	105.530602	0.000000	2921.229980	0.059830	0.040774	0.000122	0.036097	0.000000	122.244354	0.003045	0.001570	0.000122	0.001215	0.000000	4.638968	0.000203	11.634151	0.000122	0.000018	0.000000	390.319855	0.018015	0.013964	0.000122	0.013389	0.000000	3.876914	0.000360	8.467488	0.000122	0.000433
06/24/2005-15:00:00	2799.739746	50.016521	4516.326172	105.526352	0.000000	2922.071045	0.059563	0.040663	0.000122	0.035820	0.000000	122.266228	0.003032	0.001567	0.000122	0.001206	0.000000	4.636774	0.000203	11.633175	0.000122	0.000018	0.000000	390.542511	0.017951	0.013944	0.000122	0.013301	0.000000	3.877270	0.000359	8.466705	0.000122	0.000431
06/24/2005-18:00:00	2798.831543	49.992496	4515.797363	105.513878	0.000000	2923.306152	0.059120	0.040418	0.000122	0.035348	0.000000	122.300842	0.003012	0.001560	0.000122	0.001192	0.000000	4.644747	0.000202	11.632204	0.000122	0.000018	0.000000	390.773224	0.017840	0.013882	0.000122	0.013147	0.000000	3.877633	0.000357	8.465917	0.000122	0.000426
06/24/2005-21:00:00	2797.398682	49.955803	4514.893066	105.492538	0.000000	2924.954590	0.058701	0.040129	0.000122	0.034921	0.000000	122.348854	0.002993	0.001551	0.000122	0.001178	0.000000	4.659946	0.000202	11.631230	0.000122	0.000018	0.000000	391.026886	0.017735	0.013805	0.000122	0.013005	0.000000	3.878001	0.000355	8.465131	0.000122	0.000421
06/25/2005-00:00:00	2795.721436	49.913239	4513.806641	105.467056	0.000058	2926.790527	0.058546	0.039952	0.000122	0.034803	0.000004	122.402878	0.002987	0.001546	0.000122	0.001174	0.000001	4.672408	0.000203	11.630262	0.000122	0.000018	0.000004	391.310242	0.017699	0.013764	0.000122	0.012961	0.000000	3.878370	0.000355	8.464343	0.000122	0.000419
06/25/2005-03:00:00	2794.483887	49.881252	4513.040039	105.448997	0.000104	2928.270264	0.058561	0.039909	0.000122	0.034889	0.000007	122.445320	0.002987	0.001546	0.000122	0.001176	0.000001	4.670407	0.000203	11.629288	0.000122	0.000018	0.000008	391.608154	0.017710	0.013763	0.000122	0.012985	0.000000	3.878740	0.000355	8.463560	0.000122	0.000420
06/25/2005-06:00:00	2793.947510	49.866215	4512.780762	105.442825	0.000102	2929.199463	0.058562	0.039893	0.000122	0.034960	0.000007	122.470047	0.002987	0.001546	0.000122	0.001178	0.000001	4.653779	0.000203	11.628320	0.000122	0.000018	0.000008	391.891724	0.017720	0.013769	0.000122	0.013009	0.000000	3.879108	0.000355	8.462774	0.000122	0.000421
06/25/2005-09:00:00	2793.812500	49.860855	4512.812012	105.443405	0.000116	2929.822998	0.058565	0.039909	0.000122	0.035024	0.000008	122.484886	0.002987	0.001547	0.000122	0.001179	0.000001	4.635118	0.000202	11.627346	0.000122	0.000017	0.000009	392.144073	0.017731	0.013790	0.000122	0.013033	0.000000	3.879474	0.000355	8.461987	0.000122	0.000422
06/25/2005-12:00:00	2793.679443	49.855522	4512.842773	105.444031	0.000127	2930.454346	0.058549	0.039926	0.000122	0.035058	0.000009	122.500114	0.002987	0.001549	0.000122	0.001179	0.000002	4.623785	0.000202	11.626376	0.000122	0.000017	0.000010	392.369324	0.017735	0.013812	0.000122	0.013047	0.000000	3.879840	0.000355	8.461204	0.000122	0.000422
06/25/2005-15:00:00	2793.356445	49.845608	4512.738281	105.441498	0.000137	2931.245361	0.058350	0.039853	0.000122	0.034881	0.000010	122.520569	0.002978	0.001548	0.000122	0.001174	0.000002	4.621724	0.000202	11.625402	0.000122	0.000017	0.000010	392.578369	0.017690	0.013805	0.000122	0.012991	0.000000	3.880208	0.000354	8.460417	0.000122	0.000420
06/25/2005-18:00:00	2792.743652	49.828690	4512.422363	105.433975	0.000147	2932.275635	0.057952	0.039644	0.000122	0.034492	0.000010	122.548874	0.002960	0.001541	0.000122	0.001162	0.000002	4.628312	0.000201	11.624434	0.000122	0.000017	0.000011	392.782959	0.017591	0.013753	0.000122	0.012865	0.000000	3.880580	0.000353	8.459633	0.000122	0.000416
06/25/2005-21:00:00	2791.841064	49.804741	4511.897949	105.421585	0.000166	2933.538330	0.057578	0.039396	0.000122	0.034141	0.000012	122.584694	0.002943	0.001534	0.000122	0.001151	0.000002	4.640699	0.000201	11.623464	0.000122	0.000017	0.000013	392.993561	0.017497	0.013692	0.000122	0.012749	0.000001	3.880956	0.000351	8.458847	0.000122	0.000413
06/26/2005-00:00:00	2790.808594	49.777679	4511.279297	105.407013	0.000328	2934.898438	0.057504	0.039279	0.000122	0.034119	0.000023	122.623772	0.002940	0.001531	0.000122	0.001150	0.000004	4.652700	0.000202	11.622492	0.000122	0.000017	0.000025	393.218048	0.017483	0.013669	0.000122	0.012738	0.000001	3.881335	0.000351	8.458063	0.000122	0.000412
06/26/2005-03:00:00	2790.016357	49.756393	4510.834473	105.396515	0.000392	2936.068848	0.057517	0.039249	0.000122	0.034199	0.000028	122.656624	0.002941	0.001531	0.000122	0.001151	0.000005	4.656581	0.000202	11.621525	0.000122	0.000017	0.000030	393.448578	0.017492	0.013671	0.000122	0.012760	0.000001	3.881712	0.000351	8.457276	0.000122	0.000413
06/26/2005-06:00:00	2789.635498	49.745064	4510.685547	105.392921	0.000410	2936.918213	0.057522	0.039242	0.000122	0.034269	0.000029	122.679115	0.002941	0.001532	0.000122	0.001153	0.000005	4.652115	0.000202	11.620562	0.000122	0.000017	0.000031	393.669464	0.017501	0.013682	0.000122	0.012783	0.000001	3.882088	0.000351	8.456494	0.000122	0.000414
06/26/2005-09:00:00	2789.509277	49.739922	4510.724121	105.393654	0.000446	2937.574219	0.057528	0.039265	0.000122	0.034334	0.000032	122.695419	0.002941	0.001534	0.000122	0.001154	0.000006	4.646082	0.000202	11.619585	0.000122	0.000017	0.000034	393.870728	0.017510	0.013703	0.000122	0.012804	0.000001	3.882462	0.000351	8.455709	0.000122	0.000415
06/26/2005-12:00:00	2789.379639	49.734650	4510.756836	105.394318	0.013003	2938.235107	0.057542	0.039297	0.000122	0.034389	0.000635	122.711998	0.002942	0.001536	0.000122	0.001155	0.000459	4.644260	0.000202	11.618622	0.000122	0.000017	0.000123	394.055511	0.017522	0.013726	0.000122	0.012824	0.000005	3.882851	0.000352	8.454926	0.000122	0.000415
06/26/2005-15:00:00	2789.103027	49.725815	4510.684570	105.392578	0.038964	2938.997070	0.057510	0.039315	0.000122	0.034407	0.001550	122.731773	0.002941	0.001538	0.000122	0.001156	0.001205	4.648292	0.000202	11.617650	0.000122	0.000017	0.000084	394.231140	0.017520	0.013748	0.000122	0.012833	0.000004	3.883226	0.000352	8.454141	0.000122	0.000416
06/26/2005-18:00:00	2788.602051	49.711586	4510.449707	105.386932	0.061202	2939.944580	0.057374	0.039270	0.000121	0.034312	0.002264	122.757690	0.002934	0.001537	0.000121	0.001152	0.001747	4.658295	0.000202	11.616680	0.000121	0.000017	0.000055	394.406799	0.017486	0.013747	0.000121	0.012795	0.000002	3.883601	0.000351	8.453361	0.000121	0.000415
06/26/2005-21:00:00	2787.875000	49.691849	4510.050781	105.377502	0.052437	2941.101563	0.057174	0.039170	0.000121	0.034144	0.001959	122.790413	0.002925	0.001535	0.000121	0.001146	0.001508	4.672934	0.000202	11.615718	0.000121	0.000017	0.000047	394.589630	0.017437	0.013727	0.000121	0.012738	0.000002	3.883978	0.000350	8.452578	0.000121	0.000413
06/27/2005-00:00:00	2787.024902	49.669132	4509.562988	105.366013	0.038415	2942.359619	0.057112	0.039114	0.000121	0.034125	0.001063	122.826828	0.002923	0.001534	0.000121	0.001145	0.000760	4.687692	0.000203	11.614751	0.000121	0.000018	0.000045	394.785278	0.017426	0.013721	0.000121	0.012729	0.000002	3.884354	0.000350	8.451797	0.000121	0.000413
06/27/2005-03:00:00	2786.321289	49.649998	4509.182129	105.356956	0.007251	2943.514648	0.057130	0.039106	0.000121	0.034196	0.000306	122.859131	0.002923	0.001535	0.000121	0.001147	0.000220	4.695873	0.000203	11.613782	0.000121	0.000018	0.000043	394.989685	0.017435	0.013732	0.000121	0.012750	0.000002	3.884729	0.000350	8.451011	0.000121	0.000413
06/27/2005-06:00:00	2785.970459	49.639343	4509.054688	105.353874	0.000577	2944.371094	0.057139	0.039131	0.000121	0.034257	0.000041	122.882133	0.002924	0.001537	0.000121	0.001148	0.000007	4.695765	0.000203	11.612815	0.000121	0.000018	0.000044	395.188690	0.017444	0.013751	0.000121	0.012769	0.000002	3.885103	0.000350	8.450228	0.000121	0.000414
06/27/2005-09:00:00	2785.857178	49.634453	4509.099609	105.354858	0.005693	2945.034180	0.057148	0.039168	0.000121	0.034313	0.000255	122.898849	0.002924	0.001539	0.000121	0.001149	0.000190	4.692989	0.000203	11.611854	0.000121	0.000018	0.000045	395.372589	0.017453	0.013775	0.000121	0.012789	0.000002	3.885475	0.000350	8.449447	0.000121	0.000415
06/27/2005-12:00:00	2785.742920	49.629543	4509.143066	105.355759	0.022593	2945.696045	0.057161	0.039186	0.000121	0.034357	0.000989	122.915634	0.002925	0.001541	0.000121	0.001150	0.000764	4.693540	0.000203	11.610887	0.000121	0.000018	0.000124	395.542847	0.017464	0.013794	0.000121	0.012805	0.000005	3.885861	0.000350	8.448665	0.000121	0.000415
06/27/2005-15:00:00	2785.500244	49.621487	4509.095703	105.354492	0.056868	2946.442627	0.057137	0.039214	0.000121	0.034372	0.002337	122.934982	0.002924	0.001543	0.000121	0.001151	0.001865	4.698696	0.000203	11.609921	0.000121	0.000018	0.000100	395.706055	0.017464	0.013821	0.000121	0.012814	0.000004	3.886233	0.000350	8.447887	0.000121	0.000416
06/27/2005-18:00:00	2785.064209	49.608803	4508.907227	105.349991	0.130242	2947.304688	0.057045	0.039195	0.000121	0.034317	0.005659	122.957397	0.002920	0.001544	0.000121	0.001148	0.004596	4.706966	0.000203	11.608955	0.000121	0.000018	0.000114	395.870087	0.017443	0.013829	0.000121	0.012793	0.000005	3.886606	0.000350	8.447104	0.000121	0.000415
06/27/2005-21:00:00	2784.433594	49.591362	4508.577148	105.342216	0.171333	2948.352051	0.056912	0.039195	0.000121	0.034211	0.008267	122.985336	0.002914	0.001547	0.000121	0.001145	0.006811	4.718789	0.000203	11.607992	0.000121	0.000019	0.000135	396.040924	0.017413	0.013855	0.000121	0.012757	0.000006	3.886983	0.000350	8.446325	0.000121	0.000414
06/28/2005-00:00:00	2783.696045	49.571369	4508.171875	105.332588	0.140133	2949.547607	0.056858	0.039135	0.000121	0.034191	0.006222	123.019989	0.002911	0.001545	0.000121	0.001144	0.004941	4.734195	0.000204	11.607029	0.000121	0.000019	0.000067	396.223053	0.017402	0.013843	0.000121	0.012748	0.000003	3.887355	0.000349	8.445545	0.000121	0.000414
06/28/2005-03:00:00	2783.059082	49.553783	4507.836426	105.324669	0.126122	2950.648682	0.056875	0.039120	0.000121	0.034248	0.004866	123.051849	0.002912	0.001545	0.000121	0.001145	0.003755	4.743872	0.000204	11.606064	0.000121	0.000019	0.000012	396.414459	0.017411	0.013843	0.000121	0.012765	0.000001	3.887724	0.000349	8.444764	0.000121	0.000414
06/28/2005-06:00:00	2782.680908	49.542419	4507.689453	105.321136	0.108996	2951.550537	0.056888	0.039138	0.000121	0.034301	0.003517	123.077240	0.002913	0.001546	0.000121	0.001146	0.002634	4.746892	0.000204	11.605102	0.000121	0.000019	0.000004	396.604858	0.017420	0.013860	0.000121	0.012783	0.000000	3.888092	0.000350	8.443984	0.000121	0.000415
06/28/2005-09:00:00	2782.480713	49.535431	4507.672852	105.320580	0.113775	2952.292480	0.056899	0.039162	0.000121	0.034350	0.003533	123.096687	0.002913	0.001548	0.000121	0.001147	0.002681	4.746293	0.000204	11.604137	0.000121	0.000019	0.000003	396.786133	0.017428	0.013878	0.000121	0.012801	0.000000	3.888457	0.000350	8.443207	0.000121	0.000416
06/28/2005-12:00:00	2782.257813	49.527866	4507.636719	105.319710	0.041993	2953.132813	0.056884	0.039184	0.000121	0.034365	0.001724	123.118828	0.002912	0.001550	0.000121	0.001147	0.001365	4.749864	0.000204	11.603175	0.000121	0.000019	0.000002	396.959320	0.017429	0.013899	0.000121	0.012807	0.000000	3.888822	0.000350	8.442427	0.000121	0.000416
06/28/2005-15:00:00	2781.838867	49.515526	4507.461426	105.315460	0.000000	2954.100830	0.056795	0.039166	0.000121	0.034299	0.000000	123.146004	0.002908	0.001550	0.000121	0.001145	0.000000	4.758587	0.000204	11.602211	0.000121	0.000019	0.000000	397.132355	0.017410	0.013906	0.000121	0.012786	0.000000	3.889187	0.000349	8.441651	0.000121	0.000415
06/28/2005-18:00:00	2781.116455	49.495857	4507.064453	105.306107	0.000000	2955.265869	0.056656	0.039097	0.000121	0.034184	0.000000	123.179115	0.002902	0.001549	0.000121	0.001141	0.000000	4.771034	0.000204	11.601254	0.000121	0.000019	0.000000	397.315979	0.017377	0.013895	0.000121	0.012748	0.000000	3.889554	0.000349	8.440874	0.000121	0.000414
06/28/2005-21:00:00	2780.074707	49.468437	4506.437012	105.291313	0.000000	2956.677490	0.056529	0.039039	0.000121	0.034085	0.000000	123.220184	0.002896	0.001548	0.000121	0.001138	0.000000	4.786587	0.000205	11.600292	0.000121	0.000020	0.000000	397.518890	0.017347	0.013887	0.000121	0.012714	0.000000	3.889921	0.000348	8.440094	0.000121	0.000413
06/29/2005-00:00:00	2778.855225	49.436729	4505.681641	105.273506	0.000000	2958.224365	0.056400	0.038957	0.000121	0.033986	0.000000	123.265511	0.002891	0.001546	0.000121	0.001134	0.000000	4.800648	0.000205	11.599332	0.000121	0.000020	0.000000	397.744263	0.017317	0.013874	0.000121	0.012681	0.000000	3.890291	0.000348	8.439316	0.000121	0.000412
06/29/2005-03:00:00	2777.834961	49.409832	4505.066406	105.259087	0.000000	2959.605469	0.056420	0.038952	0.000121	0.034047	0.000000	123.305519	0.002892	0.001547	0.000121	0.001136	0.000000	4.804919	0.000205	11.598373	0.000121	0.000019	0.000000	397.986420	0.017328	0.013884	0.000121	0.012701	0.000000	3.890657	0.000348	8.438539	0.000121	0.000412
06/29/2005-06:00:00	2777.275879	49.394093	4504.790039	105.252419	0.000000	2960.621826	0.056430	0.038963	0.000121	0.034098	0.000000	123.333672	0.002892	0.001548	0.000121	0.001137	0.000000	4.797675	0.000205	11.597410	0.000121	0.000019	0.000000	398.225983	0.017337	0.013898	0.000121	0.012721	0.000000	3.891024	0.000348	8.437760	0.000121	0.000413
06/29/2005-09:00:00	2777.019043	49.385658	4504.729980	105.250916	0.000000	2961.404541	0.056438	0.039003	0.000121	0.034142	0.000000	123.354301	0.002892	0.001551	0.000121	0.001138	0.000000	4.786732	0.000204	11.596454	0.000121	0.000019	0.000000	398.449829	0.017347	0.013926	0.000121	0.012741	0.000000	3.891391	0.000348	8.436987	0.000121	0.000414
06/29/2005-12:00:00	2776.726563	49.376328	4504.642578	105.248802	0.000000	2962.219727	0.056407	0.039013	0.000120	0.034138	0.000000	123.376007	0.002891	0.001552	0.000120	0.001137	0.000000	4.780550	0.000204	11.595492	0.000120	0.000019	0.000000	398.660034	0.017346	0.013942	0.000120	0.012744	0.000000	3.891755	0.000348	8.436207	0.000120	0.000414
06/29/2005-15:00:00	2776.119385	49.359425	4504.329102	105.241386	0.000000	2963.285645	0.056203	0.038932	0.000120	0.033956	0.000000	123.405891	0.002882	0.001550	0.000120	0.001131	0.000000	4.783630	0.000204	11.594533	0.000120	0.000018	0.000000	398.866730	0.017298	0.013932	0.000120	0.012689	0.000000	3.892122	0.000347	8.435431	0.000120	0.000412
06/29/2005-18:00:00	2774.993652	49.329941	4503.639648	105.225174	0.000000	2964.761230	0.055880	0.038759	0.000120	0.033660	0.000000	123.449020	0.002868	0.001545	0.000120	0.001122	0.000000	4.797475	0.000204	11.593575	0.000120	0.000018	0.000000	399.084412	0.017217	0.013891	0.000120	0.012593	0.000000	3.892492	0.000346	8.434655	0.000120	0.000409
06/29/2005-21:00:00	2773.285156	49.286312	4502.527832	105.199028	0.000000	2966.690674	0.055580	0.038558	0.000120	0.033397	0.000000	123.506798	0.002854	0.001540	0.000120	0.001114	0.000000	4.818700	0.000205	11.592615	0.000120	0.000018	0.000000	399.327026	0.017141	0.013841	0.000120	0.012507	0.000000	3.892865	0.000345	8.433878	0.000120	0.000406
06/30/2005-00:00:00	2771.242432	49.234566	4501.171875	105.167259	0.000000	2968.875244	0.055371	0.038405	0.000120	0.033237	0.000000	123.572678	0.002845	0.001535	0.000120	0.001109	0.000000	4.838151	0.000205	11.591656	0.000120	0.000018	0.000000	399.600494	0.017089	0.013804	0.000120	0.012453	0.000000	3.893240	0.000344	8.433104	0.000120	0.000404
06/30/2005-03:00:00	2769.656494	49.193893	4500.146484	105.143204	0.000000	2970.686035	0.055391	0.038352	0.000120	0.033310	0.000000	123.626434	0.002846	0.001535	0.000120	0.001111	0.000000	4.843038	0.000205	11.590698	0.000120	0.000018	0.000000	399.894501	0.017101	0.013796	0.000120	0.012477	0.000000	3.893615	0.000344	8.432325	0.000120	0.000404
06/30/2005-06:00:00	2768.986328	49.175392	4499.787598	105.134628	0.000000	2971.774658	0.055390	0.038361	0.000120	0.033365	0.000000	123.656769	0.002846	0.001536	0.000120	0.001112	0.000000	4.827107	0.000205	11.589744	0.000120	0.000017	0.000000	400.177795	0.017110	0.013815	0.000120	0.012501	0.000000	3.893989	0.000344	8.431550	0.000120	0.000405
06/30/2005-09:00:00	2768.836670	49.169537	4499.804199	105.134926	0.000000	2972.458740	0.055389	0.038374	0.000120	0.033410	0.000000	123.674179	0.002846	0.001538	0.000120	0.001113	0.000000	4.806072	0.000204	11.588788	0.000120	0.000017	0.000000	400.429291	0.017119	0.013834	0.000120	0.012524	0.000000	3.894361	0.000344	8.430776	0.000120	0.000406
06/30/2005-12:00:00	2768.693848	49.163822	4499.825684	105.135361	0.000000	2973.149658	0.055359	0.038383	0.000120	0.033416	0.000000	123.691772	0.002844	0.001539	0.000120	0.001113	0.000000	4.792825	0.000204	11.587828	0.000120	0.000016	0.000000	400.651978	0.017118	0.013854	0.000120	0.012534	0.000000	3.894734	0.000344	8.429997	0.000120	0.000406
06/30/2005-15:00:00	2768.321045	49.152554	4499.682129	105.131851	0.000000	2974.032227	0.055054	0.038249	0.000120	0.033156	0.000000	123.715759	0.002831	0.001536	0.000120	0.001105	0.000000	4.791665	0.000203	11.586873	0.000120	0.000016	0.000000	400.852417	0.017045	0.013826	0.000120	0.012456	0.000000	3.895108	0.000343	8.429224	0.000120	0.000403
06/30/2005-18:00:00	2767.582764	49.132370	4499.270996	105.122139	0.000000	2975.212158	0.054551	0.037977	0.000120	0.032722	0.000000	123.749474	0.002809	0.001528	0.000120	0.001092	0.000000	4.803479	0.000203	11.585916	0.000120	0.000016	0.000000	401.040833	0.016918	0.013758	0.000120	0.012318	0.000000	3.895488	0.000341	8.428446	0.000120	0.000399
06/30/2005-21:00:00	2766.446777	49.102554	4498.573730	105.105705	0.000000	2976.709961	0.054072	0.037638	0.000120	0.032328	0.000000	123.793419	0.002788	0.001517	0.000120	0.001080	0.000000	4.825960	0.000203	11.584963	0.000120	0.000016	0.000000	401.228546	0.016796	0.013667	0.000120	0.012190	0.000000	3.895873	0.000339	8.427669	0.000120	0.000394
07/01/2005-00:00:00	2765.190674	49.069069	4497.780762	105.086884	0.000000	2978.381836	0.053871	0.037445	0.000120	0.032197	0.000000	123.843170	0.002779	0.001512	0.000120	0.001076	0.000000	4.851675	0.000204	11.584005	0.000120	0.000016	0.000000	401.427307	0.016746	0.013620	0.000120	0.012146	0.000000	3.896259	0.000339	8.426894	0.000120	0.000393
07/01/2005-03:00:00	2764.223877	49.042645	4497.197754	105.073006	0.000000	2979.821045	0.053884	0.037377	0.000120	0.032270	0.000000	123.885277	0.002780	0.001510	0.000120	0.001077	0.000000	4.866950	0.000204	11.583049	0.000120	0.000016	0.000000	401.635895	0.016753	0.013610	0.000120	0.012169	0.000000	3.896644	0.000339	8.426118	0.000120	0.000394
07/01/2005-06:00:00	2763.898682	49.031761	4497.078613	105.069939	0.000000	2980.759277	0.053880	0.037356	0.000120	0.032329	0.000000	123.911125	0.002779	0.001511	0.000120	0.001079	0.000000	4.867783	0.000204	11.582097	0.000120	0.000016	0.000000	401.834320	0.016758	0.013616	0.000120	0.012191	0.000000	3.897029	0.000339	8.425341	0.000120	0.000394
07/01/2005-09:00:00	2763.963379	49.030354	4497.240723	105.073555	0.000000	2981.397949	0.053879	0.037374	0.000120	0.032381	0.000000	123.927391	0.002779	0.001513	0.000120	0.001080	0.000000	4.864374	0.000204	11.581142	0.000120	0.000015	0.000000	402.009399	0.016764	0.013637	0.000120	0.012213	0.000000	3.897412	0.000339	8.424567	0.000120	0.000395
07/01/2005-12:00:00	2764.038818	49.029217	4497.413574	105.077354	0.000000	2982.038330	0.053850	0.037386	0.000120	0.032400	0.000000	123.943832	0.002778	0.001514	0.000120	0.001080	0.000000	4.866411	0.000204	11.580185	0.000120	0.000015	0.000000	402.162628	0.016761	0.013653	0.000120	0.012224	0.000000	3.897795	0.000339	8.423789	0.000120	0.000395
07/01/2005-15:00:00	2763.962646	49.024391	4497.476074	105.078568	0.000000	2982.810547	0.053568	0.037263	0.000120	0.032188	0.000000	123.964622	0.002766	0.001511	0.000120	0.001073	0.000000	4.877744	0.000204	11.579234	0.000120	0.000015	0.000000	402.296753	0.016692	0.013630	0.000120	0.012157	0.000000	3.898180	0.000338	8.423015	0.000120	0.000393
07/01/2005-18:00:00	2763.656250	49.013962	4497.369629	105.075844	0.000000	2983.776123	0.053108	0.037016	0.000120	0.031826	0.000000	123.991745	0.002745	0.001504	0.000120	0.001062	0.000000	4.899144	0.000204	11.578279	0.000120	0.000015	0.000000	402.417603	0.016574	0.013567	0.000120	0.012040	0.000000	3.898570	0.000336	8.422239	0.000120	0.000389
07/01/2005-21:00:00	2763.113770	48.997791	4497.092285	105.069115	0.000000	2984.933105	0.052668	0.036730	0.000120	0.031497	0.000000	124.025192	0.002726	0.001495	0.000120	0.001052	0.000000	4.928495	0.000204	11.577329	0.000120	0.000015	0.000000	402.536591	0.016462	0.013493	0.000120	0.011932	0.000000	3.898963	0.000334	8.421468	0.000120	0.000386
07/02/2005-00:00:00	2762.442627	48.978512	4496.723145	105.060219	0.000011	2986.191895	0.052544	0.036558	0.000120	0.031446	0.000001	124.061836	0.002721	0.001491	0.000120	0.001050	0.000000	4.959872	0.000205	11.576376	0.000120	0.000016	0.000001	402.662537	0.016431	0.013452	0.000120	0.011913	0.000000	3.899358	0.000334	8.420684	0.000120	0.000385
07/02/2005-03:00:00	2761.927246	48.962994	4496.464844	105.053955	0.000015	2987.325684	0.052553	0.036505	0.000119	0.031516	0.000001	124.094528	0.002721	0.001490	0.000119	0.001052	0.000000	4.985930	0.000206	11.575425	0.000119	0.000016	0.000001	402.793427	0.016435	0.013444	0.000119	0.011933	0.000000	3.899750	0.000334	8.419911	0.000119	0.000386
07/02/2005-06:00:00	2761.771240	48.956211	4496.468262	105.053795	0.000018	2988.180664	0.052552	0.036510	0.000119	0.031576	0.000001	124.118164	0.002721	0.001491	0.000119	0.001053	0.000000	5.003812	0.000206	11.574473	0.000119	0.000016	0.000001	402.919189	0.016438	0.013459	0.000119	0.011953	0.000000	3.900142	0.000334	8.419137	0.000119	0.000387
07/02/2005-09:00:00	2761.854004	48.955227	4496.644043	105.057701	0.000021	2988.852539	0.052552	0.036535	0.000119	0.031632	0.000002	124.135948	0.002721	0.001493	0.000119	0.001055	0.000000	5.018496	0.000207	11.573519	0.000119	0.000016	0.000002	403.032562	0.016441	0.013479	0.000119	0.011973	0.000000	3.900532	0.000334	8.418361	0.000119	0.000387
07/02/2005-12:00:00	2761.924072	48.953938	4496.810547	105.061356	0.000023	2989.542480	0.052529	0.036545	0.000119	0.031658	0.000002	124.154388	0.002720	0.001495	0.000119	0.001055	0.000000	5.036380	0.000207	11.572573	0.000119	0.000016	0.000002	403.134613	0.016437	0.013495	0.000119	0.011983	0.000000	3.900922	0.000334	8.417587	0.000119	0.000388
07/02/2005-15:00:00	2761.815186	48.948318	4496.848145	105.062019	0.000025	2990.379883	0.052353	0.036479	0.000119	0.031553	0.000002	124.177620	0.002712	0.001493	0.000119	0.001052	0.000000	5.060763	0.000207	11.571622	0.000119	0.000017	0.000002	403.230621	0.016394	0.013483	0.000119	0.011948	0.000000	3.901314	0.000333	8.416811	0.000119	0.000387
07/02/2005-18:00:00	2761.432617	48.935974	4496.686035	105.057938	0.000027	2991.437988	0.052064	0.036327	0.000119	0.031355	0.000002	124.208069	0.002700	0.001489	0.000119	0.001045	0.000000	5.092696	0.000208	11.570675	0.000119	0.000017	0.000002	403.328400	0.016320	0.013448	0.000119	0.011882	0.000000	3.901706	0.000332	8.416039	0.000119	0.000385
07/02/2005-21:00:00	2760.755127	48.916576	4496.312012	105.048988	0.000028	2992.728516	0.051793	0.036157	0.000119	0.031179	0.000002	124.246040	0.002688	0.001485	0.000119	0.001040	0.000000	5.130557	0.000208	11.569722	0.000119	0.000017	0.000002	403.436188	0.016250	0.013409	0.000119	0.011822	0.000000	3.902102	0.000331	8.415262	0.000119	0.000383
07/03/2005-00:00:00	2759.916504	48.893196	4495.817871	105.037193	0.000046	2994.144287	0.051602	0.036017	0.000119	0.031075	0.000003	124.288078	0.002680	0.001481	0.000119	0.001037	0.000001	5.169743	0.000209	11.568777	0.000119	0.000017	0.000003	403.557129	0.016201	0.013377	0.000119	0.011785	0.000000	3.902499	0.000330	8.414486	0.000119	0.000381
07/03/2005-03:00:00	2759.308838	48.875446	4495.490723	105.029335	0.000054	2995.374023	0.051609	0.035975	0.000119	0.031142	0.000004	124.324028	0.002680	0.001481	0.000119	0.001038	0.000001	5.200533	0.000210	11.567831	0.000119	0.000017	0.000004	403.686096	0.016204	0.013376	0.000119	0.011805	0.000000	3.902896	0.000330	8.413714	0.000119	0.000382
07/03/2005-06:00:00	2759.228027	48.870468	4495.547363	105.030434	0.000060	2996.191406	0.051602	0.035987	0.000119	0.031197	0.000004	124.346611	0.002680	0.001483	0.000119	0.001039	0.000001	5.218948	0.000210	11.566888	0.000119	0.000017	0.000005	403.808350	0.016206	0.013392	0.000119	0.011825	0.000000	3.903289	0.000330	8.412937	0.000119	0.000383
07/03/2005-09:00:00	2759.474365	48.873440	4495.841797	105.037048	0.000065	2996.757568	0.051599	0.035986	0.000119	0.031248	0.000005	124.361137	0.002680	0.001484	0.000119	0.001040	0.000001	5.233025	0.000210	11.565936	0.000119	0.000017	0.000005	403.913879	0.016209	0.013402	0.000119	0.011844	0.000000	3.903683	0.000330	8.412165	0.000119	0.000383
07/03/2005-12:00:00	2759.679199	48.875435	4496.105957	105.043007	0.000069	2997.363281	0.051575	0.036011	0.000119	0.031272	0.000005	124.377068	0.002679	0.001486	0.000119	0.001041	0.000001	5.251820	0.000211	11.564986	0.000119	0.000018	0.000005	404.005341	0.016205	0.013425	0.000119	0.011854	0.000000	3.904076	0.000330	8.411391	0.000119	0.000384
07/03/2005-15:00:00	2759.524658	48.868679	4496.110840	105.042854	0.000072	2998.261230	0.051291	0.035895	0.000119	0.031081	0.000005	124.402466	0.002666	0.001483	0.000119	0.001035	0.000001	5.281391	0.000211	11.564041	0.000119	0.000018	0.000005	404.096771	0.016133	0.013400	0.000119	0.011792	0.000000	3.904471	0.000329	8.410622	0.000119	0.000382
07/03/2005-18:00:00	2758.724365	48.846237	4495.644043	105.031731	0.000075	2999.669922	0.050764	0.035608	0.000119	0.030703	0.000005	124.444511	0.002643	0.001474	0.000119	0.001024	0.000001	5.325060	0.000211	11.563100	0.000119	0.000018	0.000006	404.201050	0.015997	0.013324	0.000119	0.011666	0.000000	3.904870	0.000327	8.409847	0.000119	0.000378
07/03/2005-21:00:00	2757.128418	48.804451	4494.599121	105.007050	0.000084	3001.705811	0.050250	0.035271	0.000119	0.030354	0.000006	124.506767	0.002621	0.001464	0.000119	0.001013	0.000001	5.381591	0.000212	11.562154	0.000119	0.000018	0.000006	404.333038	0.015864	0.013231	0.000119	0.011545	0.000000	3.905275	0.000325	8.409069	0.000119	0.000374
07/04/2005-00:00:00	2755.033936	48.750557	4493.189941	104.973892	0.000000	3004.125244	0.049966	0.035013	0.000119	0.030197	0.000000	124.581345	0.002608	0.001456	0.000119	0.001008	0.000000	5.438885	0.000213	11.561207	0.000119	0.000018	0.000000	404.499298	0.015789	0.013160	0.000119	0.011487	0.000000	3.905681	0.000324	8.408296	0.000119	0.000372
07/04/2005-03:00:00	2753.436523	48.708752	4492.142090	104.949219	0.000000	3006.140137	0.049974	0.034927	0.000119	0.030282	0.000000	124.642738	0.002609	0.001455	0.000119	0.001011	0.000000	5.480169	0.000214	11.560266	0.000119	0.000018	0.000000	404.688141	0.015792	0.013143	0.000119	0.011512	0.000000	3.906086	0.000324	8.407519	0.000119	0.000373
07/04/2005-06:00:00	2752.880127	48.692207	4491.853027	104.942169	0.000000	3007.327148	0.049953	0.034909	0.000119	0.030345	0.000000	124.677292	0.002608	0.001455	0.000119	0.001012	0.000000	5.495810	0.000214	11.559322	0.000119	0.000018	0.000000	404.874512	0.015791	0.013150	0.000119	0.011536	0.000000	3.906489	0.000324	8.406746	0.000119	0.000373
07/04/2005-09:00:00	2752.901611	48.689705	4491.980469	104.944916	0.000000	3008.065186	0.049939	0.034908	0.000119	0.030400	0.000000	124.697327	0.002607	0.001457	0.000119	0.001013	0.000000	5.501827	0.000214	11.558386	0.000119	0.000017	0.000000	405.040070	0.015793	0.013164	0.000119	0.011561	0.000000	3.906893	0.000324	8.405972	0.000119	0.000374
07/04/2005-12:00:00	2752.921387	48.687191	4492.109863	104.947731	0.000000	3008.810303	0.049904	0.034908	0.000119	0.030424	0.000000	124.717667	0.002606	0.001458	0.000119	0.001014	0.000000	5.513099	0.000214	11.557446	0.000119	0.000017	0.000000	405.186096	0.015787	0.013176	0.000119	0.011575	0.000000	3.907294	0.000324	8.405198	0.000119	0.000374
07/04/2005-15:00:00	2752.661133	48.677807	4492.034180	104.945717	0.000000	3009.785156	0.049508	0.034733	0.000119	0.030167	0.000000	124.745598	0.002588	0.001453	0.000119	0.001006	0.000000	5.534483	0.000214	11.556501	0.000119	0.000016	0.000000	405.322357	0.015689	0.013136	0.000119	0.011495	0.000000	3.907699	0.000323	8.404427	0.000119	0.000372
07/04/2005-18:00:00	2751.927734	48.656960	4491.614258	104.935661	0.000000	3011.142822	0.048839	0.034374	0.000119	0.029717	0.000000	124.785881	0.002559	0.001442	0.000119	0.000992	0.000000	5.567816	0.000214	11.555559	0.000119	0.000016	0.000000	405.460785	0.015520	0.013042	0.000119	0.011349	0.000000	3.908110	0.000320	8.403650	0.000119	0.000367
07/04/2005-21:00:00	2750.655273	48.623005	4490.803711	104.916443	0.000000	3012.926514	0.048189	0.033922	0.000118	0.029304	0.000000	124.840103	0.002531	0.001428	0.000118	0.000980	0.000000	5.612175	0.000214	11.554617	0.000118	0.000016	0.000000	405.611053	0.015354	0.012915	0.000118	0.011211	0.000000	3.908525	0.000317	8.402873	0.000118	0.000362
07/05/2005-00:00:00	2749.050537	48.580929	4489.748047	104.891563	0.000379	3014.969727	0.048055	0.033706	0.000118	0.029276	0.000027	124.902710	0.002525	0.001422	0.000118	0.000979	0.000006	5.658837	0.000215	11.553683	0.000118	0.000016	0.000029	405.780365	0.015321	0.012863	0.000118	0.011200	0.000002	3.908947	0.000317	8.402101	0.000118	0.000362
07/05/2005-03:00:00	2747.757568	48.546440	4488.921875	104.871971	0.000681	3016.757568	0.048066	0.033631	0.000118	0.029362	0.000048	124.956978	0.002526	0.001420	0.000118	0.000981	0.000012	5.695452	0.000216	11.552742	0.000118	0.000016	0.000052	405.961975	0.015326	0.012850	0.000118	0.011227	0.000003	3.909370	0.000317	8.401322	0.000118	0.000363
07/05/2005-06:00:00	2747.213379	48.530144	4488.638184	104.865097	0.017055	3017.943604	0.048068	0.033618	0.000118	0.029435	0.000830	124.991692	0.002527	0.001421	0.000118	0.000983	0.000620	5.712908	0.000216	11.551803	0.000118	0.000015	0.000144	406.139099	0.015332	0.012860	0.000118	0.011254	0.000008	3.909814	0.000317	8.400549	0.000118	0.000363
07/05/2005-09:00:00	2747.124756	48.524975	4488.687012	104.865997	0.068426	3018.748291	0.048089	0.033639	0.000118	0.029507	0.003233	125.013969	0.002529	0.001423	0.000118	0.000985	0.002482	5.721943	0.000216	11.550864	0.000118	0.000015	0.000354	406.298859	0.015347	0.012880	0.000118	0.011285	0.000021	3.910291	0.000317	8.399776	0.000118	0.000364
07/05/2005-12:00:00	2747.038818	48.519829	4488.736328	104.866920	0.161417	3019.532471	0.048174	0.034179	0.000118	0.029594	0.007369	125.035782	0.002536	0.001465	0.000118	0.000988	0.005637	5.734392	0.000217	11.549926	0.000118	0.000015	0.000821	406.442719	0.015393	0.013204	0.000118	0.011326	0.000048	3.910821	0.000318	8.399003	0.000118	0.000366
07/05/2005-15:00:00	2746.729736	48.509270	4488.623535	104.864037	0.257759	3020.472168	0.048233	0.034378	0.000118	0.029681	0.011408	125.062294	0.002539	0.001480	0.000118	0.000990	0.008845	5.754851	0.000217	11.548989	0.000118	0.000015	0.001003	406.576843	0.015418	0.013329	0.000118	0.011359	0.000058	3.911305	0.000318	8.398229	0.000118	0.000366
07/05/2005-18:00:00	2746.066406	48.490082	4488.252930	104.855164	0.357361	3021.666748	0.047913	0.034087	0.000118	0.029513	0.015263	125.096870	0.002523	0.001463	0.000118	0.000984	0.012006	5.784831	0.000217	11.548055	0.000118	0.000015	0.000880	406.707916	0.015331	0.013197	0.000118	0.011296	0.000051	3.911744	0.000317	8.397455	0.000118	0.000364
07/05/2005-21:00:00	2745.019287	48.461575	4487.604004	104.839745	0.425978	3023.194580	0.047508	0.033756	0.000118	0.029277	0.018080	125.141304	0.002506	0.001448	0.000118	0.000977	0.014495	5.823480	0.000217	11.547114	0.000118	0.000015	0.000790	406.844635	0.015233	0.013082	0.000118	0.011220	0.000046	3.912186	0.000315	8.396681	0.000118	0.000362
07/06/2005-00:00:00	2743.750244	48.427616	4486.791504	104.820503	0.558384	3024.881836	0.047597	0.034314	0.000118	0.029357	0.022573	125.192749	0.002514	0.001496	0.000118	0.000981	0.018424	5.864129	0.000219	11.546180	0.000118	0.000015	0.001434	406.996429	0.015288	0.013451	0.000118	0.011260	0.000083	3.912781	0.000316	8.395907	0.000118	0.000363
07/06/2005-03:00:00	2742.735840	48.399872	4486.165039	104.805595	0.706460	3026.333740	0.047729	0.034796	0.000118	0.029460	0.028472	125.236961	0.002525	0.001536	0.000118	0.000985	0.022627	5.896102	0.000220	11.545243	0.000118	0.000015	0.002088	407.155853	0.015357	0.013763	0.000118	0.011308	0.000121	3.913391	0.000317	8.395136	0.000118	0.000364
07/06/2005-06:00:00	2742.289551	48.385918	4485.951172	104.800354	1.033671	3027.329102	0.048535	0.037786	0.000118	0.029759	0.040819	125.272995	0.002567	0.001683	0.000118	0.000995	0.030254	5.913111	0.000221	11.544313	0.000118	0.000015	0.005683	407.323029	0.015604	0.014843	0.000118	0.011428	0.000331	3.914670	0.000321	8.394367	0.000118	0.000368
07/06/2005-09:00:00	2742.198486	48.380630	4485.996094	104.801178	1.299984	3028.140381	0.049588	0.040346	0.000118	0.030098	0.050842	125.304466	0.002618	0.001794	0.000118	0.001006	0.035809	5.926128	0.000222	11.543381	0.000118	0.000015	0.009781	407.480804	0.015904	0.015667	0.000118	0.011564	0.000570	3.916116	0.000325	8.393603	0.000118	0.000372
07/06/2005-12:00:00	2742.104736	48.375278	4486.040039	104.801949	1.516285	3028.955322	0.050675	0.042091	0.000118	0.030444	0.058938	125.336342	0.002671	0.001867	0.000118	0.001017	0.040030	5.942380	0.000224	11.542449	0.000118	0.000015	0.013563	407.627380	0.016211	0.016233	0.000118	0.011700	0.000790	3.917569	0.000329	8.392840	0.000118	0.000376
07/06/2005-15:00:00	2741.812500	48.365112	4485.937500	104.799347	1.687795	3029.869629	0.051656	0.042970	0.000118	0.030769	0.066334	125.370323	0.002717	0.001900	0.000118	0.001027	0.044226	5.964149	0.000226	11.541521	0.000118	0.000015	0.016427	407.767273	0.016484	0.016511	0.000118	0.011825	0.000957	3.918902	0.000333	8.392076	0.000118	0.000380
07/06/2005-18:00:00	2741.205078	48.347237	4485.606445	104.791367	1.828966	3030.840088	0.051975	0.040942	0.000118	0.030894	0.071676	125.400642	0.002732	0.001800	0.000118	0.001030	0.048377	5.990353	0.000227	11.540592	0.000118	0.000015	0.016167	407.897888	0.016574	0.015830	0.000118	0.011867	0.000942	3.919599	0.000335	8.391316	0.000118	0.000381
07/06/2005-21:00:00	2740.251953	48.320953	4485.025391	104.777466	2.022794	3032.013184	0.052077	0.039704	0.000118	0.030920	0.073876	125.437019	0.002738	0.001744	0.000118	0.001031	0.049557	6.022248	0.000228	11.539661	0.000118	0.000015	0.015452	408.035034	0.016618	0.015462	0.000118	0.011884	0.000901	3.920234	0.000335	8.390553	0.000118	0.000381
07/07/2005-00:00:00	2739.070801	48.289135	4484.273438	104.759705	2.284604	3033.308838	0.051914	0.038142	0.000118	0.030825	0.073454	125.475960	0.002731	0.001654	0.000118	0.001028	0.050751	6.056888	0.000228	11.538733	0.000118	0.000015	0.013208	408.178802	0.016578	0.014814	0.000118	0.011855	0.000778	3.920661	0.000334	8.389791	0.000118	0.000380
07/07/2005-03:00:00	2738.084961	48.262054	4483.666016	104.745239	2.623455	3034.467529	0.051955	0.037441	0.000118	0.030894	0.078307	125.510078	0.002733	0.001613	0.000118	0.001030	0.055951	6.084955	0.000229	11.537802	0.000118	0.000015	0.009543	408.329773	0.016592	0.014517	0.000118	0.011880	0.000669	3.921077	0.000335	8.389026	0.000118	0.000381
07/07/2005-06:00:00	2737.692383	48.249432	4483.489746	104.740898	1.815829	3036.296143	0.051989	0.037069	0.000118	0.030942	0.049761	125.564079	0.002734	0.001591	0.000118	0.001031	0.036643	6.124402	0.000229	11.536873	0.000118	0.000015	0.004290	408.477386	0.016601	0.014363	0.000118	0.011904	0.000291	3.921753	0.000335	8.388265	0.000118	0.000382
07/07/2005-09:00:00	2737.687012	48.246231	4483.596680	104.743118	1.417053	3037.460693	0.052012	0.036962	0.000118	0.031066	0.037904	125.597076	0.002735	0.001584	0.000118	0.001035	0.027877	6.147320	0.000230	11.535941	0.000118	0.000016	0.003139	408.616699	0.016609	0.014320	0.000118	0.011927	0.000155	3.922276	0.000335	8.387504	0.000118	0.000382
07/07/2005-12:00:00	2737.692627	48.243271	4483.710938	104.745621	1.101972	3038.542969	0.052021	0.036926	0.000118	0.031098	0.028638	125.627571	0.002736	0.001583	0.000118	0.001036	0.020529	6.171648	0.000230	11.535019	0.000118	0.000016	0.002445	408.743835	0.016615	0.014316	0.000118	0.011946	0.000117	3.922707	0.000335	8.386740	0.000118	0.000383
07/07/2005-15:00:00	2737.545410	48.236603	4483.713379	104.745430	0.799851	3039.739014	0.051914	0.036881	0.000117	0.031054	0.021277	125.660271	0.002730	0.001582	0.000117	0.001034	0.015063	6.199779	0.000231	11.534084	0.000117	0.000016	0.002067	408.863708	0.016589	0.014314	0.000117	0.011940	0.000101	3.923108	0.000335	8.385981	0.000117	0.000383
07/07/2005-18:00:00	2737.159180	48.224106	4483.541992	104.741180	0.408251	3041.220703	0.051485	0.036722	0.000117	0.030776	0.013746	125.699600	0.002709	0.001578	0.000117	0.001026	0.009992	6.234504	0.000231	11.533159	0.000117	0.000016	0.001257	408.981354	0.016472	0.014285	0.000117	0.011848	0.000062	3.923539	0.000333	8.385218	0.000117	0.000379
07/07/2005-21:00:00	2736.518066	48.205418	4483.185547	104.732597	0.331472	3042.591553	0.051037	0.036544	0.000117	0.030494	0.012751	125.738800	0.002688	0.001576	0.000117	0.001017	0.010139	6.270207	0.000231	11.532234	0.000117	0.000016	0.000641	409.099701	0.016354	0.014257	0.000117	0.011757	0.000030	3.923969	0.000331	8.384455	0.000117	0.000376
07/08/2005-00:00:00	2735.713623	48.182667	4482.708008	104.721207	0.719977	3043.696289	0.051224	0.037722	0.000117	0.030600	0.025548	125.773483	0.002701	0.001663	0.000117	0.001022	0.019593	6.300156	0.000232	11.531309	0.000117	0.000016	0.001855	409.229156	0.016439	0.014911	0.000117	0.011809	0.000101	3.924641	0.000332	8.383695	0.000117	0.000378
07/08/2005-03:00:00	2735.043213	48.163284	4482.330566	104.712135	1.064595	3044.779053	0.051767	0.039826	0.000117	0.030802	0.038366	125.809990	0.002730	0.001773	0.000117	0.001028	0.028306	6.326895	0.000233	11.530387	0.000117	0.000016	0.004309	409.368561	0.016610	0.015731	0.000117	0.011894	0.000244	3.925611	0.000335	8.382936	0.000117	0.000380
07/08/2005-06:00:00	2734.807861	48.154423	4482.267090	104.710426	1.366682	3045.728760	0.052969	0.043787	0.000117	0.031182	0.049939	125.847702	0.002788	0.001955	0.000117	0.001040	0.034730	6.347172	0.000235	11.529462	0.000117	0.000016	0.009341	409.515259	0.016948	0.017058	0.000117	0.012036	0.000537	3.927221	0.000339	8.382185	0.000117	0.000385
07/08/2005-09:00:00	2734.865723	48.152752	4482.419434	104.713745	1.577553	3046.487793	0.054197	0.046265	0.000117	0.031543	0.058399	125.879120	0.002846	0.002064	0.000117	0.001051	0.038978	6.363542	0.000238	11.528545	0.000117	0.000016	0.013925	409.651031	0.017290	0.017889	0.000117	0.012168	0.000805	3.928809	0.000344	8.381433	0.000117	0.000389
07/08/2005-12:00:00	2734.919678	48.150928	4482.569336	104.716988	1.727788	3047.252197	0.055424	0.048009	0.000117	0.031908	0.065547	125.910820	0.002905	0.002138	0.000117	0.001061	0.042432	6.382582	0.000240	11.527626	0.000117	0.000016	0.018053	409.777740	0.017629	0.018470	0.000117	0.012300	0.001046	3.930403	0.000349	8.380687	0.000117	0.000394
07/08/2005-15:00:00	2734.799805	48.144917	4482.590332	104.717278	1.865191	3048.103027	0.056564	0.049046	0.000117	0.032261	0.072116	125.944527	0.002959	0.002178	0.000117	0.001072	0.045864	6.405943	0.000242	11.526712	0.000117	0.000017	0.021282	409.899414	0.017941	0.018809	0.000117	0.012427	0.001235	3.931897	0.000354	8.379938	0.000117	0.000398
07/08/2005-18:00:00	2734.406494	48.132229	4482.413574	104.712898	1.979288	3049.007080	0.057165	0.047412	0.000117	0.032462	0.076985	125.975273	0.002986	0.002090	0.000117	0.001077	0.049335	6.432716	0.000243	11.525796	0.000117	0.000017	0.021766	410.015656	0.018097	0.018214	0.000117	0.012494	0.001264	3.932855	0.000356	8.379194	0.000117	0.000400
07/08/2005-21:00:00	2733.714111	48.112286	4482.017578	104.703400	2.018473	3050.033203	0.057425	0.045587	0.000117	0.032574	0.080945	126.007607	0.002999	0.002012	0.000117	0.001080	0.052335	6.462926	0.000244	11.524876	0.000117	0.000017	0.020804	410.136261	0.018177	0.017700	0.000117	0.012536	0.001208	3.933535	0.000357	8.378447	0.000117	0.000401
07/09/2005-00:00:00	2732.826660	48.087555	4481.477051	104.690552	2.206790	3051.140869	0.057475	0.043609	0.000117	0.032597	0.076902	126.041046	0.003001	0.001900	0.000117	0.001081	0.051076	6.494268	0.000245	11.523956	0.000117	0.000017	0.018058	410.264008	0.018193	0.016897	0.000117	0.012549	0.001062	3.933988	0.000357	8.377702	0.000117	0.000402
07/09/2005-03:00:00	2732.104004	48.066833	4481.059082	104.680542	2.477403	3052.124756	0.057556	0.042746	0.000117	0.032659	0.075108	126.070351	0.003005	0.001849	0.000117	0.001083	0.052539	6.519496	0.000246	11.523034	0.000117	0.000017	0.014468	410.399384	0.018218	0.016539	0.000117	0.012573	0.000937	3.934430	0.000358	8.376951	0.000117	0.000402
07/09/2005-06:00:00	2731.889404	48.058506	4481.011230	104.679214	2.704691	3052.816406	0.057703	0.043220	0.000117	0.032730	0.074385	126.090904	0.003014	0.001885	0.000117	0.001085	0.053792	6.534703	0.000246	11.522119	0.000117	0.000017	0.013260	410.531616	0.018273	0.016826	0.000117	0.012610	0.000880	3.935009	0.000359	8.376210	0.000117	0.000404
07/09/2005-09:00:00	2732.011230	48.058361	4481.208984	104.683594	2.860462	3053.371094	0.058163	0.044981	0.000117	0.032893	0.075173	126.109779	0.003035	0.001961	0.000117	0.001090	0.053920	6.547104	0.000247	11.521203	0.000117	0.000017	0.013871	410.655823	0.018391	0.017375	0.000117	0.012673	0.000910	3.935906	0.000360	8.375463	0.000117	0.000406
07/09/2005-12:00:00	2732.134277	48.058239	4481.408203	104.687996	2.885929	3053.930908	0.058657	0.046132	0.000117	0.033060	0.078282	126.128967	0.003056	0.002008	0.000117	0.001094	0.056118	6.562664	0.000248	11.520294	0.000117	0.000017	0.014792	410.768372	0.018511	0.017723	0.000117	0.012735	0.000944	3.936808	0.000362	8.374722	0.000117	0.000408
07/09/2005-15:00:00	2732.089355	48.054035	4481.484375	104.689537	2.938147	3054.579346	0.059093	0.046520	0.000117	0.033221	0.079611	126.150383	0.003074	0.002018	0.000117	0.001098	0.056648	6.583129	0.000250	11.519376	0.000117	0.000018	0.015201	410.874207	0.018614	0.017812	0.000117	0.012793	0.000956	3.937624	0.000364	8.373981	0.000117	0.000410
07/09/2005-18:00:00	2731.779785	48.043388	4481.366211	104.686569	2.981990	3055.327637	0.059125	0.044902	0.000117	0.033215	0.078312	126.172440	0.003074	0.001935	0.000117	0.001097	0.055633	6.608777	0.000250	11.518463	0.000117	0.000018	0.013570	410.975616	0.018615	0.017229	0.000117	0.012786	0.000852	3.938055	0.000364	8.373241	0.000117	0.000410
07/09/2005-21:00:00	2731.181885	48.025654	4481.038574	104.678658	3.237660	3056.245117	0.058968	0.043995	0.000117	0.033071	0.075065	126.199715	0.003066	0.001890	0.000117	0.001093	0.056049	6.638443	0.000250	11.517545	0.000117	0.000018	0.011137	411.083862	0.018577	0.016912	0.000117	0.012743	0.000762	3.938481	0.000363	8.372499	0.000117	0.000408
07/10/2005-00:00:00	2730.391602	48.003284	4480.570801	104.667496	3.531277	3057.278076	0.058863	0.043287	0.000117	0.032994	0.076530	126.230202	0.003061	0.001854	0.000117	0.001091	0.059392	6.669656	0.000251	11.516628	0.000117	0.000018	0.009582	411.201691	0.018552	0.016650	0.000117	0.012722	0.000667	3.938848	0.000363	8.371759	0.000117	0.000407
07/10/2005-03:00:00	2729.736572	47.984211	4480.202148	104.658607	3.831282	3058.230225	0.058900	0.043021	0.000117	0.033036	0.082514	126.257698	0.003063	0.001840	0.000117	0.001092	0.064964	6.695766	0.000252	11.515717	0.000117	0.000019	0.007286	411.327545	0.018565	0.016558	0.000117	0.012740	0.000577	3.939208	0.000363	8.371016	0.000117	0.000408
07/10/2005-06:00:00	2729.517090	47.975716	4480.148438	104.657135	2.934914	3060.037842	0.058935	0.042844	0.000117	0.033065	0.056098	126.307083	0.003064	0.001831	0.000117	0.001093	0.044826	6.737290	0.000252	11.514804	0.000117	0.000018	0.003808	411.451630	0.018573	0.016494	0.000117	0.012757	0.000255	3.939791	0.000363	8.370272	0.000117	0.000408
07/10/2005-09:00:00	2729.593506	47.974464	4480.311523	104.660751	2.254899	3061.418213	0.058966	0.042785	0.000116	0.033166	0.044094	126.338066	0.003065	0.001828	0.000116	0.001097	0.034902	6.763302	0.000253	11.513886	0.000116	0.000021	0.002732	411.571167	0.018581	0.016478	0.000116	0.012774	0.000127	3.940258	0.000363	8.369533	0.000116	0.000409
07/10/2005-12:00:00	2729.661865	47.973022	4480.470703	104.664207	1.803403	3062.585693	0.058982	0.042802	0.000116	0.033183	0.034121	126.367599	0.003066	0.001829	0.000116	0.001097	0.026249	6.790453	0.000254	11.512980	0.000116	0.000021	0.002229	411.681458	0.018586	0.016494	0.000116	0.012789	0.000099	3.940629	0.000363	8.368793	0.000116	0.000409
07/10/2005-15:00:00	2729.542236	47.966984	4480.491211	104.664436	1.435838	3063.819092	0.058926	0.042831	0.000116	0.033147	0.030279	126.395889	0.003063	0.001833	0.000116	0.001096	0.023499	6.817120	0.000254	11.512070	0.000116	0.000021	0.002103	411.789459	0.018575	0.016527	0.000116	0.012788	0.000095	3.940976	0.000363	8.368052	0.000116	0.000409
07/10/2005-18:00:00	2729.122070	47.953590	4480.291504	104.659584	0.887953	3065.471436	0.058690	0.042776	0.000116	0.032968	0.021184	126.436935	0.003051	0.001834	0.000116	0.001090	0.017253	6.854385	0.000255	11.511156	0.000116	0.000020	0.001449	411.900208	0.018507	0.016536	0.000116	0.012728	0.000063	3.941353	0.000362	8.367313	0.000116	0.000407
07/10/2005-21:00:00	2728.367188	47.932102	4479.848145	104.648972	0.697326	3067.028076	0.058389	0.042679	0.000116	0.032741	0.018156	126.480270	0.003036	0.001833	0.000116	0.001084	0.015548	6.893592	0.000255	11.510253	0.000116	0.000020	0.000669	412.020630	0.018427	0.016518	0.000116	0.012655	0.000033	3.941731	0.000361	8.366573	0.000116	0.000404
07/11/2005-00:00:00	2727.393311	47.905228	4479.243164	104.634621	1.083315	3068.187500	0.058351	0.042856	0.000116	0.032722	0.029967	126.514702	0.003035	0.001847	0.000116	0.001083	0.024761	6.924101	0.000256	11.509335	0.000116	0.000020	0.000855	412.154999	0.018425	0.016622	0.000116	0.012656	0.000044	3.942117	0.000361	8.365833	0.000116	0.000404
07/11/2005-03:00:00	2726.563477	47.881844	4478.742676	104.622719	1.429241	3069.252930	0.058426	0.043069	0.000116	0.032776	0.040297	126.546410	0.003039	0.001860	0.000116	0.001085	0.032342	6.948955	0.000256	11.508425	0.000116	0.000020	0.001087	412.299072	0.018451	0.016715	0.000116	0.012682	0.000057	3.942515	0.000361	8.365097	0.000116	0.000405
07/11/2005-06:00:00	2726.203613	47.869957	4478.586914	104.618843	1.707521	3070.019531	0.058502	0.043512	0.000116	0.032824	0.047779	126.568619	0.003044	0.001894	0.000116	0.001086	0.037977	6.963389	0.000257	11.507518	0.000116	0.000020	0.001616	412.442230	0.018484	0.016989	0.000116	0.012710	0.000087	3.942988	0.000361	8.364358	0.000116	0.000405
07/11/2005-09:00:00	2726.165771	47.865902	4478.667480	104.620445	1.915157	3070.609131	0.058643	0.044388	0.000116	0.032891	0.052662	126.585930	0.003052	0.001948	0.000116	0.001089	0.042083	6.974141	0.000257	11.506617	0.000116	0.000019	0.002549	412.575226	0.018530	0.017397	0.000116	0.012746	0.000141	3.943563	0.000362	8.363620	0.000116	0.000406
07/11/2005-12:00:00	2726.114502	47.861511	4478.737305	104.621819	2.110163	3071.260254	0.059051	0.045905	0.000116	0.033038	0.059075	126.607414	0.003070	0.002009	0.000116	0.001093	0.046415	6.988748	0.000258	11.505713	0.000116	0.000019	0.004409	412.702484	0.018632	0.017834	0.000116	0.012803	0.000250	3.944376	0.000364	8.362885	0.000116	0.000408
07/11/2005-15:00:00	2725.841797	47.851696	4478.644531	104.619469	2.315702	3072.030029	0.059409	0.046453	0.000116	0.033175	0.065157	126.631836	0.003085	0.002027	0.000116	0.001096	0.050341	7.008567	0.000259	11.504807	0.000116	0.000019	0.005691	412.825409	0.018717	0.017972	0.000116	0.012856	0.000325	3.945083	0.000365	8.362152	0.000116	0.000410
07/11/2005-18:00:00	2725.207275	47.833103	4478.288574	104.610886	2.436794	3072.982422	0.059428	0.045266	0.000116	0.033168	0.068641	126.660172	0.003083	0.001963	0.000116	0.001095	0.052383	7.035138	0.000260	11.503901	0.000116	0.000019	0.005267	412.949036	0.018715	0.017526	0.000116	0.012850	0.000301	3.945485	0.000365	8.361418	0.000116	0.000410
07/11/2005-21:00:00	2724.169678	47.804657	4477.634277	104.595436	2.759110	3074.184814	0.059291	0.044578	0.000116	0.033049	0.069613	126.696541	0.003077	0.001929	0.000116	0.001091	0.055491	7.067659	0.000260	11.502995	0.000116	0.000019	0.004842	413.085510	0.018681	0.017282	0.000116	0.012814	0.000277	3.945881	0.000364	8.360684	0.000116	0.000408
07/12/2005-00:00:00	2722.861816	47.769630	4476.783691	104.575317	3.139807	3075.540771	0.059121	0.043997	0.000116	0.032920	0.075076	126.737389	0.003068	0.001900	0.000116	0.001088	0.061728	7.101849	0.000261	11.502094	0.000116	0.000019	0.004269	413.237183	0.018638	0.017070	0.000116	0.012776	0.000245	3.946232	0.000364	8.359949	0.000116	0.000407
07/12/2005-03:00:00	2721.756104	47.739513	4476.081543	104.558647	3.526412	3076.753418	0.059161	0.043777	0.000116	0.032965	0.084429	126.773285	0.003070	0.001889	0.000116	0.001089	0.069819	7.128067	0.000262	11.501193	0.000116	0.000018	0.003343	413.400635	0.018653	0.016993	0.000116	0.012798	0.000216	3.946582	0.000364	8.359216	0.000116	0.000407
07/12/2005-06:00:00	2721.280762	47.724766	4475.838867	104.552765	2.659780	3078.720947	0.059201	0.043640	0.000116	0.032994	0.059645	126.827545	0.003072	0.001882	0.000116	0.001090	0.049573	7.167371	0.000262	11.500285	0.000116	0.000018	0.001538	413.560791	0.018663	0.016950	0.000116	0.012819	0.000094	3.947007	0.000364	8.358480	0.000116	0.000408
07/12/2005-09:00:00	2721.213379	47.719982	4475.896484	104.553833	2.059759	3080.120361	0.059232	0.043611	0.000116	0.033088	0.046696	126.862541	0.003073	0.001880	0.000116	0.001093	0.038429	7.189589	0.000263	11.499389	0.000116	0.000020	0.001024	413.714020	0.018673	0.016946	0.000116	0.012839	0.000047	3.947385	0.000364	8.357747	0.000116	0.000408
07/12/2005-12:00:00	2721.144775	47.715145	4475.953125	104.554901	1.623135	3081.363037	0.059242	0.043607	0.000116	0.033100	0.035651	126.895882	0.003073	0.001881	0.000116	0.001093	0.028862	7.213264	0.000263	11.498483	0.000116	0.000019	0.000798	413.855743	0.018678	0.016954	0.000116	0.012855	0.000033	3.947730	0.000364	8.357018	0.000116	0.000408
07/12/2005-15:00:00	2720.854248	47.704853	4475.846191	104.552170	1.185354	3082.786377	0.059120	0.043591	0.000116	0.033009	0.026420	126.933304	0.003067	0.001882	0.000116	0.001091	0.021395	7.241957	0.000264	11.497581	0.000116	0.000019	0.000644	413.992950	0.018647	0.016970	0.000116	0.012836	0.000027	3.948067	0.000364	8.356284	0.000116	0.000408
07/12/2005-18:00:00	2720.203613	47.685833	4475.475098	104.543327	0.853629	3084.394043	0.058670	0.043394	0.000116	0.032662	0.019481	126.977913	0.003045	0.001877	0.000116	0.001080	0.016324	7.277588	0.000264	11.496679	0.000116	0.000018	0.000448	414.130768	0.018526	0.016925	0.000116	0.012725	0.000019	3.948411	0.000362	8.355549	0.000116	0.000404
07/12/2005-21:00:00	2719.151367	47.656998	4474.810059	104.527534	0.555685	3086.286133	0.058228	0.043218	0.000116	0.032333	0.015771	127.029556	0.003024	0.001875	0.000116	0.001071	0.013987	7.319232	0.000264	11.495780	0.000116	0.000018	0.000229	414.276367	0.018408	0.016900	0.000116	0.012619	0.000011	3.948764	0.000360	8.354817	0.000116	0.000400
07/13/2005-00:00:00	2717.831055	47.621590	4473.948730	104.507149	0.527351	3088.113770	0.057988	0.043005	0.000116	0.032177	0.013871	127.085770	0.003012	0.001868	0.000116	0.001066	0.012310	7.364027	0.000264	11.494879	0.000116	0.000018	0.000176	414.433594	0.018343	0.016839	0.000116	0.012569	0.000008	3.949104	0.000359	8.354082	0.000116	0.000398
07/13/2005-03:00:00	2716.716553	47.591213	4473.238770	104.490273	0.509509	3089.766846	0.058022	0.042967	0.000116	0.032236	0.012292	127.136543	0.003014	0.001867	0.000116	0.001067	0.010965	7.400163	0.000265	11.493984	0.000116	0.000018	0.000119	414.602600	0.018354	0.016837	0.000116	0.012592	0.000004	3.949445	0.000359	8.353353	0.000116	0.000399
07/13/2005-06:00:00	2716.238281	47.576363	4472.992188	104.484329	0.506745	3090.899170	0.058045	0.042984	0.000115	0.032284	0.011377	127.170227	0.003015	0.001869	0.000115	0.001069	0.010152	7.419636	0.000266	11.493085	0.000115	0.000017	0.000116	414.767944	0.018364	0.016856	0.000115	0.012616	0.000004	3.949780	0.000359	8.352621	0.000115	0.000399
07/13/2005-09:00:00	2716.173340	47.571629	4473.049805	104.485451	0.510548	3091.701904	0.058060	0.043016	0.000115	0.032322	0.011460	127.192444	0.003016	0.001872	0.000115	0.001070	0.010229	7.431386	0.000266	11.492187	0.000115	0.000017	0.000115	414.917480	0.018372	0.016880	0.000115	0.012639	0.000004	3.950116	0.000359	8.351888	0.000115	0.000400
07/13/2005-12:00:00	2716.099121	47.566612	4473.101074	104.486366	0.000000	3093.034180	0.058041	0.043044	0.000115	0.032322	0.000000	127.226738	0.003015	0.001875	0.000115	0.001069	0.000000	7.457808	0.000266	11.491293	0.000115	0.000017	0.000000	415.051941	0.018368	0.016910	0.000115	0.012648	0.000000	3.950454	0.000359	8.351157	0.000115	0.000400
07/13/2005-15:00:00	2715.763672	47.555237	4472.958496	104.482834	0.000000	3094.069580	0.057700	0.042920	0.000115	0.032081	0.000000	127.256668	0.002998	0.001872	0.000115	0.001062	0.000000	7.482302	0.000266	11.490395	0.000115	0.000016	0.000000	415.180908	0.018280	0.016888	0.000115	0.012573	0.000000	3.950790	0.000358	8.350422	0.000115	0.000397
07/13/2005-18:00:00	2714.996582	47.533325	4472.500977	104.471931	0.000000	3095.454102	0.057130	0.042631	0.000115	0.031681	0.000000	127.297935	0.002971	0.001863	0.000115	0.001050	0.000000	7.518003	0.000266	11.489496	0.000115	0.000016	0.000000	415.311188	0.018129	0.016814	0.000115	0.012441	0.000000	3.951133	0.000356	8.349690	0.000115	0.000393
07/13/2005-21:00:00	2713.733398	47.499332	4471.680176	104.452477	0.000000	3097.235107	0.056583	0.042305	0.000115	0.031314	0.000000	127.352127	0.002944	0.001854	0.000115	0.001039	0.000000	7.564164	0.000266	11.488602	0.000115	0.000016	0.000000	415.451416	0.017982	0.016733	0.000115	0.012316	0.000000	3.951479	0.000353	8.348962	0.000115	0.000388
07/14/2005-00:00:00	2712.133057	47.457085	4470.609863	104.427254	0.000000	3099.276855	0.056296	0.042070	0.000115	0.031152	0.000000	127.414719	0.002931	0.001848	0.000115	0.001034	0.000000	7.613291	0.000266	11.487702	0.000115	0.000016	0.000000	415.607910	0.017905	0.016677	0.000115	0.012260	0.000000	3.951829	0.000352	8.348228	0.000115	0.000386
07/14/2005-03:00:00	2710.807861	47.421535	4469.739746	104.406693	0.000000	3101.095459	0.056330	0.042017	0.000115	0.031224	0.000000	127.469994	0.002932	0.001848	0.000115	0.001036	0.000000	7.653511	0.000267	11.486813	0.000115	0.000016	0.000000	415.776306	0.017915	0.016677	0.000115	0.012286	0.000000	3.952176	0.000352	8.347494	0.000115	0.000387
07/14/2005-06:00:00	2710.295410	47.405842	4469.468262	104.400085	0.000000	3102.267090	0.056346	0.042022	0.000115	0.031281	0.000000	127.504272	0.002933	0.001850	0.000115	0.001038	0.000000	7.673309	0.000268	11.485918	0.000115	0.000016	0.000000	415.939423	0.017923	0.016693	0.000115	0.012312	0.000000	3.952523	0.000352	8.346763	0.000115	0.000387
07/14/2005-09:00:00	2710.283203	47.402340	4469.563965	104.402084	0.000000	3103.049316	0.056356	0.042057	0.000115	0.031328	0.000000	127.525940	0.002933	0.001853	0.000115	0.001039	0.000000	7.684776	0.000268	11.485024	0.000115	0.000015	0.000000	416.083679	0.017930	0.016720	0.000115	0.012336	0.000000	3.952870	0.000353	8.346033	0.000115	0.000388
07/14/2005-12:00:00	2710.266602	47.398766	4469.654297	104.404007	0.000000	3103.841797	0.056328	0.042079	0.000115	0.031342	0.000000	127.547974	0.002932	0.001855	0.000115	0.001039	0.000000	7.700966	0.000268	11.484132	0.000115	0.000015	0.000000	416.210968	0.017926	0.016745	0.000115	0.012349	0.000000	3.953216	0.000352	8.345301	0.000115	0.000388
07/14/2005-15:00:00	2709.981934	47.388577	4469.548828	104.401306	0.000000	3104.857178	0.055925	0.041923	0.000115	0.031085	0.000000	127.577415	0.002913	0.001851	0.000115	0.001031	0.000000	7.727209	0.000268	11.483232	0.000115	0.000015	0.000000	416.326965	0.017821	0.016712	0.000115	0.012267	0.000000	3.953564	0.000351	8.344568	0.000115	0.000385
07/14/2005-18:00:00	2709.243652	47.367363	4469.110352	104.390816	0.000000	3106.238770	0.055244	0.041583	0.000115	0.030643	0.000000	127.618767	0.002880	0.001842	0.000115	0.001018	0.000000	7.766078	0.000267	11.482344	0.000115	0.000015	0.000000	416.440521	0.017641	0.016632	0.000115	0.012118	0.000000	3.953918	0.000348	8.343841	0.000115	0.000380
07/14/2005-21:00:00	2707.979980	47.333286	4468.285156	104.371292	0.000000	3108.042480	0.054596	0.041186	0.000115	0.030235	0.000000	127.673889	0.002850	0.001830	0.000115	0.001006	0.000000	7.817528	0.000266	11.481453	0.000115	0.000015	0.000000	416.563385	0.017471	0.016528	0.000115	0.011977	0.000000	3.954277	0.000345	8.343104	0.000115	0.000376
07/15/2005-00:00:00	2706.353516	47.290356	4467.193359	104.345566	0.000000	3110.129639	0.054308	0.040912	0.000115	0.030095	0.000000	127.738197	0.002837	0.001822	0.000115	0.001002	0.000000	7.872546	0.000267	11.480560	0.000115	0.000015	0.000000	416.701813	0.017396	0.016460	0.000115	0.011928	0.000000	3.954638	0.000344	8.342374	0.000115	0.000374
07/15/2005-03:00:00	2704.989990	47.253864	4466.294922	104.324303	0.000000	3112.000488	0.054338	0.040836	0.000115	0.030176	0.000000	127.795403	0.002838	0.001821	0.000115	0.001004	0.000000	7.919065	0.000269	11.479670	0.000115	0.000015	0.000000	416.852631	0.017403	0.016450	0.000115	0.011954	0.000000	3.955000	0.000345	8.341641	0.000115	0.000375
07/15/2005-06:00:00	2704.426270	47.236874	4465.981445	104.316757	0.000000	3113.237793	0.054350	0.040840	0.000115	0.030242	0.000000	127.831932	0.002839	0.001823	0.000115	0.001005	0.000000	7.945042	0.000269	11.478779	0.000115	0.000015	0.000000	417.000671	0.017409	0.016467	0.000115	0.011981	0.000000	3.955358	0.000345	8.340911	0.000115	0.000375
07/15/2005-09:00:00	2704.356445	47.231983	4466.033203	104.317726	0.000000	3114.086914	0.054356	0.040865	0.000115	0.030296	0.000000	127.855988	0.002839	0.001826	0.000115	0.001007	0.000000	7.961833	0.000270	11.477890	0.000115	0.000014	0.000000	417.132996	0.017414	0.016493	0.000115	0.012007	0.000000	3.955716	0.000345	8.340178	0.000115	0.000376
07/15/2005-12:00:00	2704.302734	47.227444	4466.096191	104.318939	0.000000	3114.931396	0.054329	0.040887	0.000115	0.030322	0.000000	127.879898	0.002838	0.001828	0.000115	0.001007	0.000000	7.982214	0.000270	11.477003	0.000115	0.000014	0.000000	417.250397	0.017410	0.016517	0.000115	0.012022	0.000000	3.956074	0.000345	8.339451	0.000115	0.000376
07/15/2005-15:00:00	2704.061279	47.218304	4466.017578	104.316940	0.000000	3115.934082	0.053948	0.040746	0.000115	0.030104	0.000000	127.909042	0.002821	0.001825	0.000115	0.001001	0.000000	8.010394	0.000270	11.476112	0.000115	0.000014	0.000000	417.357056	0.017315	0.016492	0.000115	0.011954	0.000000	3.956433	0.000343	8.338717	0.000115	0.000374
07/15/2005-18:00:00	2703.519775	47.201881	4465.723145	104.309814	0.000000	3117.181396	0.053331	0.040412	0.000115	0.029725	0.000000	127.946259	0.002794	0.001815	0.000115	0.000990	0.000000	8.047684	0.000269	11.475224	0.000115	0.000014	0.000000	417.459778	0.017163	0.016409	0.000115	0.011829	0.000000	3.956799	0.000341	8.337983	0.000115	0.000370
07/15/2005-21:00:00	2702.651855	47.177467	4465.186523	104.297035	0.000000	3118.695557	0.052743	0.040010	0.000115	0.029377	0.000000	127.992157	0.002769	0.001803	0.000115	0.000980	0.000000	8.093127	0.000268	11.474331	0.000115	0.000014	0.000000	417.566162	0.017018	0.016307	0.000115	0.011712	0.000000	3.957169	0.000339	8.337253	0.000115	0.000366
07/16/2005-00:00:00	2701.570313	47.147820	4464.491211	104.280571	0.000017	3120.377930	0.052538	0.039765	0.000115	0.029299	0.000001	128.043503	0.002761	0.001797	0.000115	0.000978	0.000000	8.141986	0.000269	11.473445	0.000115	0.000014	0.000001	417.680786	0.016968	0.016249	0.000115	0.011684	0.000000	3.957540	0.000338	8.336522	0.000115	0.000365
07/16/2005-03:00:00	2700.652832	47.122173	4463.916992	104.266945	0.000025	3121.927979	0.052560	0.039712	0.000114	0.029377	0.000002	128.090546	0.002761	0.001797	0.000114	0.000980	0.000000	8.184536	0.000270	11.472560	0.000114	0.000014	0.000002	417.802399	0.016973	0.016249	0.000114	0.011710	0.000000	3.957909	0.000338	8.335786	0.000114	0.000366
07/16/2005-06:00:00	2700.252197	47.109188	4463.722656	104.262184	0.000030	3123.066162	0.052567	0.039716	0.000114	0.029443	0.000002	128.124191	0.002762	0.001799	0.000114	0.000981	0.000001	8.213835	0.000271	11.471673	0.000114	0.000014	0.000002	417.921051	0.016977	0.016268	0.000114	0.011735	0.000000	3.958277	0.000338	8.335054	0.000114	0.000366
07/16/2005-09:00:00	2700.202148	47.104698	4463.787109	104.263412	0.000034	3123.932373	0.052572	0.039745	0.000114	0.029501	0.000002	128.149048	0.002762	0.001802	0.000114	0.000983	0.000001	8.236548	0.000271	11.470786	0.000114	0.000014	0.000003	418.028870	0.016981	0.016292	0.000114	0.011760	0.000000	3.958645	0.000338	8.334325	0.000114	0.000367
07/16/2005-12:00:00	2700.123535	47.099556	4463.831055	104.264221	0.000038	3124.825439	0.052544	0.039765	0.000114	0.029530	0.000003	128.174835	0.002761	0.001804	0.000114	0.000984	0.000001	8.262477	0.000272	11.469901	0.000114	0.000014	0.000003	418.127197	0.016976	0.016314	0.000114	0.011774	0.000000	3.959012	0.000338	8.333593	0.000114	0.000367
07/16/2005-15:00:00	2699.747314	47.087124	4463.653809	104.259872	0.000041	3125.961914	0.052253	0.039644	0.000114	0.029383	0.000003	128.208603	0.002749	0.001802	0.000114	0.000979	0.000001	8.297543	0.000272	11.469019	0.000114	0.000014	0.000003	418.223022	0.016906	0.016295	0.000114	0.011727	0.000000	3.959379	0.000337	8.332863	0.000114	0.000366
07/16/2005-18:00:00	2698.864746	47.062325	4463.105469	104.246773	0.000043	3127.503906	0.051748	0.039387	0.000114	0.029098	0.000003	128.255585	0.002727	0.001795	0.000114	0.000971	0.000001	8.344797	0.000272	11.468128	0.000114	0.000014	0.000003	418.323456	0.016782	0.016237	0.000114	0.011631	0.000000	3.959751	0.000335	8.332133	0.000114	0.000363
07/16/2005-21:00:00	2697.385498	47.022968	4462.115723	104.223457	0.000046	3129.520996	0.051269	0.039057	0.000114	0.028847	0.000003	128.317947	0.002707	0.001786	0.000114	0.000964	0.000001	8.403572	0.000272	11.467251	0.000114	0.000014	0.000003	418.436920	0.016663	0.016153	0.000114	0.011543	0.000000	3.960127	0.000334	8.331399	0.000114	0.000360
07/17/2005-00:00:00	2695.491699	46.973476	4460.820313	104.192947	0.000046	3131.863525	0.050961	0.038808	0.000114	0.028714	0.000003	128.390854	0.002694	0.001779	0.000114	0.000960	0.000001	8.465710	0.000272	11.466364	0.000114	0.000014	0.000003	418.568512	0.016585	0.016095	0.000114	0.011495	0.000000	3.960504	0.000332	8.330668	0.000114	0.000358
07/17/2005-03:00:00	2693.926025	46.931973	4459.765137	104.168083	0.000046	3133.936279	0.050987	0.038739	0.000114	0.028801	0.000003	128.454987	0.002695	0.001778	0.000114	0.000962	0.000001	8.517506	0.000273	11.465481	0.000114	0.000014	0.000003	418.714020	0.016591	0.016088	0.000114	0.011523	0.000000	3.960880	0.000332	8.329936	0.000114	0.000359
07/17/2005-06:00:00	2693.314209	46.913795	4459.414063	104.159622	0.000046	3135.248779	0.050985	0.038737	0.000114	0.028870	0.000003	128.494308	0.002695	0.001780	0.000114	0.000964	0.000001	8.545724	0.000274	11.464599	0.000114	0.000014	0.000003	418.857452	0.016593	0.016102	0.000114	0.011550	0.000000	3.961256	0.000332	8.329205	0.000114	0.000359
07/17/2005-09:00:00	2693.270020	46.909492	4459.481445	104.160957	0.000046	3136.115723	0.050983	0.038762	0.000114	0.028927	0.000003	128.519196	0.002695	0.001783	0.000114	0.000965	0.000001	8.562670	0.000274	11.463715	0.000114	0.000014	0.000004	418.985687	0.016596	0.016127	0.000114	0.011577	0.000000	3.961630	0.000332	8.328473	0.000114	0.000360
07/17/2005-12:00:00	2693.196289	46.904449	4459.523926	104.161751	0.000047	3137.012939	0.050960	0.038787	0.000114	0.028962	0.000003	128.545197	0.002694	0.001785	0.000114	0.000966	0.000001	8.584157	0.000275	11.462835	0.000114	0.000014	0.000004	419.099976	0.016593	0.016152	0.000114	0.011596	0.000000	3.962003	0.000332	8.327744	0.000114	0.000360
07/17/2005-15:00:00	2692.684570	46.888706	4459.245117	104.155022	0.000047	3138.265869	0.050533	0.038618	0.000114	0.028734	0.000003	128.582687	0.002676	0.001781	0.000114	0.000959	0.000001	8.619015	0.000274	11.461960	0.000114	0.000013	0.000004	419.208282	0.016489	0.016119	0.000114	0.011522	0.000000	3.962379	0.000331	8.327011	0.000114	0.000358
07/17/2005-18:00:00	2691.368164	46.853287	4458.373047	104.134422	0.000048	3140.162842	0.049778	0.038222	0.000114	0.028302	0.000003	128.641296	0.002643	0.001769	0.000114	0.000947	0.000001	8.674141	0.000273	11.461074	0.000114	0.000013	0.000004	419.321106	0.016301	0.016019	0.000114	0.011375	0.000000	3.962760	0.000328	8.326280	0.000114	0.000353
07/17/2005-21:00:00	2689.008057	46.792362	4456.729980	104.095840	0.000051	3142.889404	0.049071	0.037725	0.000114	0.027919	0.000004	128.726883	0.002613	0.001753	0.000114	0.000936	0.000001	8.745714	0.000272	11.460197	0.000114	0.000014	0.000004	419.451202	0.016122	0.015883	0.000114	0.011240	0.000000	3.963148	0.000325	8.325548	0.000114	0.000349
07/18/2005-00:00:00	2685.872314	46.712479	4454.512695	104.043770	0.000000	3146.226807	0.048751	0.037404	0.000114	0.027796	0.000000	128.832199	0.002600	0.001743	0.000114	0.000932	0.000000	8.826219	0.000273	11.459321	0.000114	0.000014	0.000000	419.606049	0.016038	0.015800	0.000114	0.011191	0.000000	3.963536	0.000324	8.324817	0.000114	0.000347
07/18/2005-03:00:00	2683.387939	46.648525	4452.775879	104.002922	0.000000	3149.033936	0.048781	0.037313	0.000114	0.027902	0.000000	128.920105	0.002601	0.001742	0.000114	0.000935	0.000000	8.888727	0.000275	11.458434	0.000114	0.000014	0.000000	419.779327	0.016044	0.015789	0.000114	0.011223	0.000000	3.963924	0.000324	8.324084	0.000114	0.000348
07/18/2005-06:00:00	2682.594971	46.625881	4452.286621	103.991272	0.000000	3150.490234	0.048756	0.037297	0.000114	0.027975	0.000000	128.964157	0.002600	0.001743	0.000114	0.000937	0.000000	8.915295	0.000275	11.457561	0.000114	0.000013	0.000000	419.946136	0.016040	0.015799	0.000114	0.011254	0.000000	3.964310	0.000324	8.323352	0.000114	0.000348
07/18/2005-09:00:00	2682.656738	46.624130	4452.427734	103.994347	0.000000	3151.276367	0.048734	0.037304	0.000114	0.028035	0.000000	128.986404	0.002599	0.001745	0.000114	0.000938	0.000000	8.924849	0.000275	11.456685	0.000114	0.000013	0.000000	420.090210	0.016039	0.015818	0.000114	0.011284	0.000000	3.964696	0.000324	8.322618	0.000114	0.000349
07/18/2005-12:00:00	2682.730225	46.622662	4452.576660	103.997589	0.000000	3152.061035	0.048711	0.037307	0.000114	0.028078	0.000000	129.008804	0.002598	0.001747	0.000114	0.000939	0.000000	8.939780	0.000276	11.455804	0.000114	0.000012	0.000000	420.213135	0.016036	0.015834	0.000114	0.011307	0.000000	3.965081	0.000324	8.321888	0.000114	0.000349
07/18/2005-15:00:00	2682.445557	46.612453	4452.462891	103.994759	0.000000	3153.143555	0.048272	0.037121	0.000114	0.027852	0.000000	129.040878	0.002580	0.001742	0.000114	0.000932	0.000000	8.968103	0.000275	11.454929	0.000114	0.000012	0.000000	420.321686	0.015929	0.015798	0.000114	0.011235	0.000000	3.965469	0.000323	8.321157	0.000114	0.000347
07/18/2005-18:00:00	2681.519287	46.586544	4451.875488	103.980789	0.000000	3154.743164	0.047523	0.036690	0.000114	0.027436	0.000000	129.089966	0.002547	0.001729	0.000114	0.000920	0.000000	9.015037	0.000273	11.454050	0.000114	0.000012	0.000000	420.425079	0.015742	0.015690	0.000114	0.011094	0.000000	3.965862	0.000319	8.320421	0.000114	0.000342
07/18/2005-21:00:00	2679.786377	46.540844	4450.692383	103.952820	0.000000	3156.990479	0.046820	0.036233	0.000114	0.027055	0.000000	129.160110	0.002517	0.001714	0.000114	0.000909	0.000000	9.079393	0.000272	11.453182	0.000114	0.000012	0.000000	420.533844	0.015562	0.015562	0.000114	0.010961	0.000000	3.966259	0.000317	8.319692	0.000114	0.000338
07/19/2005-00:00:00	2677.464355	46.480755	4449.071289	103.914711	0.000000	3159.700439	0.046519	0.035932	0.000113	0.026941	0.000000	129.245346	0.002504	0.001704	0.000113	0.000906	0.000000	9.151664	0.000273	11.452301	0.000113	0.000012	0.000000	420.657288	0.015483	0.015477	0.000113	0.010917	0.000000	3.966660	0.000316	8.318954	0.000113	0.000337
07/19/2005-03:00:00	2675.613770	46.432186	4447.798828	103.884697	0.000000	3162.027832	0.046539	0.035849	0.000113	0.027041	0.000000	129.318039	0.002505	0.001703	0.000113	0.000908	0.000000	9.211090	0.000275	11.451428	0.000113	0.000012	0.000000	420.792969	0.015487	0.015463	0.000113	0.010949	0.000000	3.967057	0.000316	8.318224	0.000113	0.000337
07/19/2005-06:00:00	2675.047607	46.415073	4447.474609	103.876884	0.000000	3163.334229	0.046514	0.035847	0.000113	0.027115	0.000000	129.357437	0.002504	0.001705	0.000113	0.000910	0.000000	9.240645	0.000275	11.450556	0.000113	0.000012	0.000000	420.923462	0.015482	0.015477	0.000113	0.010978	0.000000	3.967455	0.000316	8.317492	0.000113	0.000338
07/19/2005-09:00:00	2675.173096	46.414879	4447.663086	103.881035	0.000000	3164.098145	0.046494	0.035855	0.000113	0.027178	0.000000	129.379227	0.002503	0.001707	0.000113	0.000912	0.000000	9.255909	0.000276	11.449677	0.000113	0.000012	0.000000	421.037048	0.015480	0.015497	0.000113	0.011007	0.000000	3.967852	0.000316	8.316758	0.000113	0.000339
07/19/2005-12:00:00	2675.311279	46.414970	4447.857910	103.885376	0.000000	3164.863037	0.046472	0.035867	0.000113	0.027227	0.000000	129.401184	0.002502	0.001709	0.000113	0.000913	0.000000	9.275096	0.000276	11.448807	0.000113	0.000012	0.000000	421.134216	0.015475	0.015515	0.000113	0.011029	0.000000	3.968247	0.000316	8.316026	0.000113	0.000339
07/19/2005-15:00:00	2675.159912	46.407993	4447.840820	103.884727	0.000000	3165.867188	0.046078	0.035719	0.000113	0.027023	0.000000	129.431015	0.002485	0.001705	0.000113	0.000907	0.000000	9.305370	0.000275	11.447932	0.000113	0.000011	0.000000	421.218506	0.015377	0.015485	0.000113	0.010964	0.000000	3.968644	0.000314	8.315294	0.000113	0.000337
07/19/2005-18:00:00	2674.508545	46.388798	4447.453125	103.875450	0.000000	3167.279541	0.045396	0.035375	0.000113	0.026639	0.000000	129.474182	0.002455	0.001693	0.000113	0.000895	0.000000	9.350954	0.000274	11.447058	0.000113	0.000011	0.000000	421.295685	0.015202	0.015385	0.000113	0.010833	0.000000	3.969048	0.000312	8.314564	0.000113	0.000333
07/19/2005-21:00:00	2673.254395	46.354851	4446.619141	103.855736	0.000000	3169.175781	0.044734	0.034961	0.000113	0.026284	0.000000	129.533157	0.002426	0.001679	0.000113	0.000885	0.000000	9.412760	0.000273	11.446186	0.000113	0.000012	0.000000	421.372742	0.015031	0.015263	0.000113	0.010709	0.000000	3.969455	0.000309	8.313826	0.000113	0.000329
07/20/2005-00:00:00	2671.573730	46.310448	4445.468262	103.828583	0.000000	3171.410645	0.044449	0.034691	0.000113	0.026181	0.000000	129.603165	0.002414	0.001671	0.000113	0.000882	0.000000	9.481215	0.000274	11.445317	0.000113	0.000012	0.000000	421.458466	0.014955	0.015191	0.000113	0.010669	0.000000	3.969863	0.000308	8.313096	0.000113	0.000328
07/20/2005-03:00:00	2670.209229	46.273777	4444.549316	103.806892	0.000000	3173.389648	0.044464	0.034605	0.000113	0.026277	0.000000	129.664719	0.002415	0.001669	0.000113	0.000884	0.000000	9.540842	0.000275	11.444445	0.000113	0.000012	0.000000	421.552673	0.014957	0.015172	0.000113	0.010699	0.000000	3.970271	0.000308	8.312360	0.000113	0.000329
07/20/2005-06:00:00	2669.765381	46.259663	4444.312988	103.801125	0.000000	3174.634277	0.044444	0.034592	0.000113	0.026352	0.000000	129.702393	0.002414	0.001671	0.000113	0.000886	0.000000	9.576302	0.000276	11.443574	0.000113	0.000012	0.000000	421.644745	0.014953	0.015185	0.000113	0.010728	0.000000	3.970676	0.000308	8.311627	0.000113	0.000329
07/20/2005-09:00:00	2669.863037	46.258781	4444.477051	103.804756	0.000000	3175.453857	0.044430	0.034604	0.000113	0.026419	0.000000	129.726334	0.002414	0.001673	0.000113	0.000888	0.000000	9.599769	0.000276	11.442709	0.000113	0.000012	0.000000	421.726135	0.014951	0.015201	0.000113	0.010756	0.000000	3.971082	0.000308	8.310897	0.000113	0.000330
07/20/2005-12:00:00	2669.951172	46.257683	4444.636230	103.808235	0.000000	3176.288330	0.044409	0.034632	0.000113	0.026471	0.000000	129.750763	0.002413	0.001675	0.000113	0.000889	0.000000	9.626075	0.000277	11.441836	0.000113	0.000012	0.000000	421.797089	0.014946	0.015225	0.000113	0.010778	0.000000	3.971487	0.000308	8.310164	0.000113	0.000331
07/20/2005-15:00:00	2669.723145	46.248802	4444.558105	103.806198	0.000000	3177.384766	0.044012	0.034477	0.000113	0.026278	0.000000	129.783783	0.002396	0.001671	0.000113	0.000884	0.000000	9.663422	0.000276	11.440971	0.000113	0.000012	0.000000	421.858673	0.014844	0.015189	0.000113	0.010714	0.000000	3.971893	0.000307	8.309433	0.000113	0.000328
07/20/2005-18:00:00	2668.937500	46.226315	4444.067871	103.794510	0.000000	3178.928955	0.043328	0.034112	0.000113	0.025911	0.000000	129.831497	0.002366	0.001659	0.000113	0.000873	0.000000	9.717818	0.000275	11.440097	0.000113	0.000012	0.000000	421.914673	0.014667	0.015084	0.000113	0.010587	0.000000	3.972304	0.000304	8.308701	0.000113	0.000325
07/20/2005-21:00:00	2667.470947	46.187168	4443.072754	103.771034	0.000000	3181.021729	0.042659	0.033684	0.000113	0.025571	0.000000	129.897018	0.002336	0.001645	0.000113	0.000863	0.000000	9.789815	0.000274	11.439234	0.000113	0.000012	0.000000	421.973053	0.014492	0.014959	0.000113	0.010466	0.000000	3.972719	0.000301	8.307963	0.000113	0.000321
07/21/2005-00:00:00	2665.516602	46.136120	4441.714355	103.739044	0.000000	3183.498047	0.042358	0.033401	0.000113	0.025469	0.000000	129.975082	0.002323	0.001636	0.000113	0.000860	0.000000	9.869282	0.000275	11.438360	0.000113	0.000012	0.000000	422.040466	0.014411	0.014878	0.000113	0.010426	0.000000	3.973137	0.000300	8.307233	0.000113	0.000319
07/21/2005-03:00:00	2663.902832	46.093361	4440.607422	103.712952	0.000000	3185.698975	0.042373	0.033310	0.000113	0.025567	0.000000	130.044006	0.002324	0.001634	0.000113	0.000862	0.000000	9.939601	0.000277	11.437496	0.000113	0.000013	0.000000	422.116333	0.014411	0.014858	0.000113	0.010457	0.000000	3.973553	0.000301	8.306498	0.000113	0.000320
07/21/2005-06:00:00	2663.286621	46.075062	4440.239746	103.704155	0.000000	3187.099121	0.042348	0.033291	0.000113	0.025645	0.000000	130.086960	0.002323	0.001635	0.000113	0.000864	0.000000	9.985122	0.000277	11.436633	0.000113	0.000012	0.000000	422.191162	0.014404	0.014864	0.000113	0.010486	0.000000	3.973968	0.000300	8.305765	0.000113	0.000321
07/21/2005-09:00:00	2663.260254	46.071129	4440.310059	103.705559	0.000000	3188.036377	0.042331	0.033308	0.000113	0.025715	0.000000	130.114731	0.002323	0.001637	0.000113	0.000866	0.000000	10.016699	0.000278	11.435767	0.000113	0.000012	0.000000	422.258026	0.014401	0.014885	0.000113	0.010515	0.000000	3.974382	0.000300	8.305031	0.000113	0.000322
07/21/2005-12:00:00	2663.241211	46.067379	4440.386230	103.707123	0.000000	3188.973145	0.042307	0.033322	0.000113	0.025769	0.000000	130.142639	0.002322	0.001639	0.000113	0.000867	0.000000	10.050057	0.000278	11.434899	0.000113	0.000012	0.000000	422.316956	0.014393	0.014902	0.000113	0.010538	0.000000	3.974796	0.000300	8.304296	0.000113	0.000322
07/21/2005-15:00:00	2662.957275	46.057182	4440.265137	103.704056	0.000000	3190.128174	0.041899	0.033157	0.000113	0.025582	0.000000	130.177734	0.002304	0.001635	0.000113	0.000862	0.000000	10.092737	0.000278	11.434036	0.000113	0.000012	0.000000	422.368439	0.014289	0.014862	0.000113	0.010477	0.000000	3.975211	0.000299	8.303565	0.000113	0.000320
07/21/2005-18:00:00	2662.231689	46.036140	4439.817871	103.693359	0.000000	3191.641113	0.041197	0.032783	0.000113	0.025237	0.000000	130.224503	0.002273	0.001623	0.000113	0.000852	0.000000	10.149009	0.000276	11.433175	0.000113	0.000012	0.000000	422.415710	0.014107	0.014756	0.000113	0.010358	0.000000	3.975631	0.000296	8.302832	0.000113	0.000317
07/21/2005-21:00:00	2660.993408	46.002628	4438.988281	103.673767	0.000000	3193.566162	0.040511	0.032351	0.000112	0.024919	0.000000	130.284729	0.002243	0.001608	0.000112	0.000842	0.000000	10.219254	0.000275	11.432309	0.000112	0.000012	0.000000	422.464417	0.013929	0.014628	0.000112	0.010246	0.000000	3.976054	0.000293	8.302097	0.000112	0.000313
07/22/2005-00:00:00	2659.406006	45.960476	4437.897949	103.648041	0.000163	3195.769043	0.040318	0.032099	0.000112	0.024893	0.000012	130.354095	0.002235	0.001600	0.000112	0.000841	0.000003	10.295345	0.000276	11.431452	0.000112	0.000012	0.000012	422.519531	0.013876	0.014557	0.000112	0.010234	0.000001	3.976481	0.000293	8.301365	0.000112	0.000313
07/22/2005-03:00:00	2658.022705	45.923374	4436.959473	103.625877	0.000294	3197.804443	0.040331	0.032030	0.000112	0.024988	0.000021	130.417847	0.002236	0.001600	0.000112	0.000844	0.000005	10.365846	0.000278	11.430590	0.000112	0.000012	0.000022	422.580017	0.013876	0.014548	0.000112	0.010265	0.000001	3.976907	0.000293	8.300632	0.000112	0.000313
07/22/2005-06:00:00	2657.310303	45.902699	4436.520508	103.615334	0.000296	3199.302734	0.040319	0.032032	0.000112	0.025069	0.000021	130.464111	0.002235	0.001601	0.000112	0.000846	0.000005	10.418751	0.000279	11.429726	0.000112	0.000012	0.000022	422.640411	0.013872	0.014560	0.000112	0.010295	0.000001	3.977333	0.000293	8.299899	0.000112	0.000314
07/22/2005-09:00:00	2657.038818	45.892788	4436.405273	103.612419	0.000331	3200.452393	0.040311	0.032046	0.000112	0.025143	0.000023	130.499039	0.002235	0.001604	0.000112	0.000848	0.000006	10.460782	0.000280	11.428869	0.000112	0.000012	0.000025	422.696289	0.013870	0.014577	0.000112	0.010325	0.000001	3.977757	0.000293	8.299163	0.000112	0.000315
07/22/2005-12:00:00	2656.768066	45.882919	4436.292480	103.609589	0.012861	3201.593262	0.040315	0.032085	0.000112	0.025209	0.000566	130.533676	0.002236	0.001607	0.000112	0.000849	0.000453	10.503366	0.000280	11.428006	0.000112	0.000012	0.000058	422.748169	0.013873	0.014605	0.000112	0.010353	0.000003	3.978188	0.000293	8.298431	0.000112	0.000316
07/22/2005-15:00:00	2656.271729	45.867527	4436.011230	103.602760	0.026314	3202.915527	0.040207	0.032078	0.000112	0.025215	0.000999	130.574280	0.002231	0.001609	0.000112	0.000850	0.000795	10.552653	0.000281	11.427150	0.000112	0.000012	0.000043	422.797699	0.013847	0.014619	0.000112	0.010361	0.000003	3.978612	0.000293	8.297700	0.000112	0.000316
07/22/2005-18:00:00	2655.416504	45.843323	4435.462891	103.589737	0.019802	3204.547607	0.039766	0.031893	0.000112	0.025033	0.000780	130.625031	0.002212	0.001604	0.000112	0.000844	0.000586	10.613012	0.000281	11.426296	0.000112	0.000012	0.000034	422.845459	0.013731	0.014574	0.000112	0.010297	0.000002	3.979037	0.000291	8.296966	0.000112	0.000314
07/22/2005-21:00:00	2654.165039	45.809467	4434.619141	103.569786	0.009279	3206.501953	0.039315	0.031639	0.000112	0.024853	0.000391	130.686295	0.002192	0.001596	0.000112	0.000839	0.000293	10.683772	0.000280	11.425436	0.000112	0.000012	0.000036	422.894501	0.013613	0.014504	0.000112	0.010234	0.000002	3.979465	0.000289	8.296233	0.000112	0.000312
07/23/2005-00:00:00	2652.652832	45.769234	4433.580078	103.545265	0.011186	3208.650635	0.039038	0.031424	0.000112	0.024776	0.000311	130.753983	0.002181	0.001590	0.000112	0.000836	0.000212	10.759063	0.000281	11.424580	0.000112	0.000012	0.000032	422.947540	0.013540	0.014445	0.000112	0.010207	0.000002	3.979891	0.000288	8.295501	0.000112	0.000311
07/23/2005-03:00:00	2651.405762	45.735485	4432.738770	103.525391	0.004148	3210.592529	0.039053	0.031371	0.000112	0.024864	0.000246	130.814545	0.002181	0.001589	0.000112	0.000839	0.000195	10.827799	0.000282	11.423727	0.000112	0.000012	0.000021	423.003937	0.013542	0.014439	0.000112	0.010238	0.000001	3.980316	0.000288	8.294768	0.000112	0.000312
07/23/2005-06:00:00	2650.938477	45.720806	4432.476074	103.519035	0.000243	3211.908936	0.039041	0.031379	0.000112	0.024935	0.000017	130.855042	0.002181	0.001592	0.000112	0.000841	0.000004	10.876184	0.000283	11.422875	0.000112	0.000012	0.000018	423.057770	0.013539	0.014455	0.000112	0.010267	0.000001	3.980741	0.000288	8.294037	0.000112	0.000312
07/23/2005-09:00:00	2650.986328	45.718723	4432.600098	103.521645	0.000218	3212.813721	0.039030	0.031408	0.000112	0.025000	0.000015	130.882095	0.002181	0.001595	0.000112	0.000842	0.000004	10.912154	0.000284	11.422021	0.000112	0.000012	0.000017	423.104095	0.013537	0.014482	0.000112	0.010296	0.000001	3.981164	0.000288	8.293306	0.000112	0.000313
07/23/2005-12:00:00	2651.079102	45.717728	4432.752930	103.525063	0.000198	3213.690674	0.039016	0.031431	0.000112	0.025054	0.000014	130.908234	0.002180	0.001597	0.000112	0.000844	0.000003	10.948584	0.000284	11.421170	0.000112	0.000012	0.000015	423.143585	0.013533	0.014500	0.000112	0.010321	0.000001	3.981585	0.000288	8.292572	0.000112	0.000314
07/23/2005-15:00:00	2650.921143	45.710636	4432.723145	103.524101	0.000183	3214.773193	0.038680	0.031302	0.000112	0.024926	0.000013	130.941193	0.002166	0.001594	0.000112	0.000840	0.000003	10.993010	0.000284	11.420316	0.000112	0.000012	0.000014	423.177887	0.013448	0.014473	0.000112	0.010281	0.000001	3.982009	0.000287	8.291841	0.000112	0.000312
07/23/2005-18:00:00	2650.311035	45.692463	4432.353516	103.515259	0.000171	3216.225342	0.037988	0.030959	0.000112	0.024611	0.000012	130.986191	0.002135	0.001584	0.000112	0.000831	0.000003	11.050632	0.000282	11.419468	0.000112	0.000012	0.000013	423.211548	0.013271	0.014379	0.000112	0.010173	0.000001	3.982436	0.000284	8.291107	0.000112	0.000309
07/23/2005-21:00:00	2649.149414	45.660793	4431.574219	103.496803	0.000170	3218.122314	0.037315	0.030533	0.000112	0.024323	0.000012	131.045746	0.002106	0.001569	0.000112	0.000822	0.000003	11.122196	0.000281	11.418616	0.000112	0.000012	0.000013	423.248688	0.013098	0.014253	0.000112	0.010072	0.000001	3.982867	0.000282	8.290376	0.000112	0.000306
07/24/2005-00:00:00	2647.596436	45.619602	4430.500977	103.471512	0.000000	3220.330322	0.036991	0.030235	0.000112	0.024230	0.000000	131.115372	0.002092	0.001560	0.000112	0.000819	0.000000	11.200891	0.000281	11.417766	0.000112	0.000012	0.000000	423.291748	0.013013	0.014169	0.000112	0.010037	0.000000	3.983299	0.000281	8.289642	0.000112	0.000305
07/24/2005-03:00:00	2646.347412	45.585781	4429.654297	103.451477	0.000000	3222.293213	0.037005	0.030150	0.000112	0.024318	0.000000	131.177002	0.002093	0.001559	0.000112	0.000822	0.000000	11.272139	0.000283	11.416918	0.000112	0.000012	0.000000	423.338745	0.013014	0.014154	0.000112	0.010067	0.000000	3.983729	0.000281	8.288907	0.000112	0.000306
07/24/2005-06:00:00	2645.997070	45.573997	4429.478516	103.447121	0.000000	3223.535889	0.036982	0.030124	0.000112	0.024388	0.000000	131.215164	0.002092	0.001560	0.000112	0.000824	0.000000	11.319523	0.000284	11.416073	0.000112	0.000012	0.000000	423.383698	0.013009	0.014158	0.000112	0.010096	0.000000	3.984159	0.000281	8.288175	0.000112	0.000306
07/24/2005-09:00:00	2646.215576	45.576096	4429.726074	103.452682	0.000000	3224.328613	0.036963	0.030152	0.000112	0.024450	0.000000	131.238708	0.002092	0.001563	0.000112	0.000825	0.000000	11.353224	0.000284	11.415226	0.000112	0.000012	0.000000	423.421295	0.013005	0.014184	0.000112	0.010123	0.000000	3.984586	0.000281	8.287445	0.000112	0.000307
07/24/2005-12:00:00	2646.487793	45.579517	4430.013184	103.459175	0.000000	3225.085693	0.036938	0.030163	0.000112	0.024504	0.000000	131.261185	0.002091	0.001565	0.000112	0.000827	0.000000	11.387140	0.000285	11.414383	0.000112	0.000012	0.000000	423.451752	0.012999	0.014201	0.000112	0.010147	0.000000	3.985012	0.000281	8.286716	0.000112	0.000308
07/24/2005-15:00:00	2646.473145	45.575909	4430.086426	103.460693	0.000000	3226.081055	0.036493	0.029993	0.000112	0.024328	0.000000	131.291458	0.002071	0.001560	0.000112	0.000821	0.000000	11.429649	0.000284	11.413536	0.000112	0.000012	0.000000	423.478241	0.012886	0.014162	0.000112	0.010090	0.000000	3.985442	0.000279	8.285981	0.000112	0.000306
07/24/2005-18:00:00	2645.897705	45.558640	4429.741211	103.452400	0.000000	3227.531006	0.035686	0.029565	0.000112	0.023979	0.000000	131.336594	0.002036	0.001546	0.000112	0.000811	0.000000	11.487086	0.000282	11.412688	0.000112	0.000012	0.000000	423.505127	0.012680	0.014037	0.000112	0.009968	0.000000	3.985875	0.000276	8.285247	0.000112	0.000302
07/24/2005-21:00:00	2644.588135	45.523388	4428.848145	103.431290	0.000000	3229.572998	0.034878	0.029044	0.000111	0.023649	0.000000	131.401016	0.002001	0.001528	0.000111	0.000801	0.000000	11.562909	0.000279	11.411846	0.000111	0.000012	0.000000	423.536560	0.012473	0.013882	0.000111	0.009849	0.000000	3.986314	0.000273	8.284513	0.000111	0.000299
07/25/2005-00:00:00	2642.727051	45.474682	4427.542480	103.400551	0.000000	3232.053955	0.034515	0.028685	0.000111	0.023553	0.000000	131.479706	0.001985	0.001516	0.000111	0.000799	0.000000	11.647852	0.000280	11.410997	0.000111	0.000012	0.000000	423.575684	0.012378	0.013776	0.000111	0.009811	0.000000	3.986754	0.000272	8.283778	0.000111	0.000297
07/25/2005-03:00:00	2641.130615	45.432457	4426.431641	103.374420	0.000000	3234.317139	0.034531	0.028583	0.000111	0.023647	0.000000	131.551254	0.001986	0.001514	0.000111	0.000801	0.000000	11.725882	0.000282	11.410156	0.000111	0.000012	0.000000	423.621155	0.012379	0.013755	0.000111	0.009841	0.000000	3.987192	0.000272	8.283045	0.000111	0.000298
07/25/2005-06:00:00	2640.443848	45.412437	4426.000977	103.364105	0.000000	3235.849121	0.034507	0.028558	0.000111	0.023723	0.000000	131.599014	0.001986	0.001515	0.000111	0.000803	0.000000	11.781435	0.000283	11.409320	0.000111	0.000012	0.000000	423.666565	0.012373	0.013760	0.000111	0.009870	0.000000	3.987629	0.000272	8.282312	0.000111	0.000299
07/25/2005-09:00:00	2640.404541	45.408230	4426.052246	103.365097	0.000000	3236.866943	0.034481	0.028572	0.000111	0.023789	0.000000	131.629959	0.001985	0.001518	0.000111	0.000805	0.000000	11.820686	0.000283	11.408473	0.000111	0.000012	0.000000	423.706787	0.012367	0.013781	0.000111	0.009899	0.000000	3.988066	0.000272	8.281577	0.000111	0.000300
07/25/2005-12:00:00	2640.485596	45.407001	4426.196777	103.368210	0.000000	3237.791504	0.034446	0.028575	0.000111	0.023846	0.000000	131.657944	0.001983	0.001520	0.000111	0.000806	0.000000	11.858108	0.000284	11.407636	0.000111	0.000012	0.000000	423.740997	0.012356	0.013795	0.000111	0.009924	0.000000	3.988501	0.000272	8.280848	0.000111	0.000300
07/25/2005-15:00:00	2640.266602	45.398418	4426.114746	103.366112	0.000000	3238.961670	0.033964	0.028384	0.000111	0.023672	0.000000	131.694046	0.001962	0.001515	0.000111	0.000801	0.000000	11.904471	0.000282	11.406796	0.000111	0.000012	0.000000	423.771667	0.012235	0.013749	0.000111	0.009867	0.000000	3.988939	0.000270	8.280116	0.000111	0.000298
07/25/2005-18:00:00	2639.410156	45.374279	4425.556641	103.352791	0.000000	3240.649658	0.033096	0.027929	0.000111	0.023323	0.000000	131.746994	0.001924	0.001499	0.000111	0.000791	0.000000	11.968002	0.000280	11.405956	0.000111	0.000012	0.000000	423.803894	0.012014	0.013614	0.000111	0.009745	0.000000	3.989381	0.000267	8.279378	0.000111	0.000295
07/25/2005-21:00:00	2637.690674	45.329048	4424.352539	103.324440	0.000000	3243.031738	0.032233	0.027371	0.000111	0.022999	0.000000	131.822540	0.001886	0.001480	0.000111	0.000781	0.000000	12.050276	0.000278	11.405112	0.000111	0.000012	0.000000	423.841827	0.011794	0.013448	0.000111	0.009628	0.000000	3.989828	0.000263	8.278644	0.000111	0.000291
07/26/2005-00:00:00	2635.311523	45.267723	4422.654297	103.284470	0.000000	3245.938965	0.031829	0.026982	0.000111	0.022903	0.000000	131.915146	0.001869	0.001467	0.000111	0.000778	0.000000	12.143716	0.000278	11.404276	0.000111	0.000012	0.000000	423.888184	0.011689	0.013332	0.000111	0.009589	0.000000	3.990275	0.000262	8.277909	0.000111	0.000290
07/26/2005-03:00:00	2633.288086	45.215076	4421.218262	103.250763	0.000000	3248.553711	0.031843	0.026859	0.000111	0.023003	0.000000	131.998245	0.001870	0.001464	0.000111	0.000781	0.000000	12.228428	0.000280	11.403438	0.000111	0.000012	0.000000	423.940704	0.011690	0.013303	0.000111	0.009622	0.000000	3.990723	0.000262	8.277172	0.000111	0.000291
07/26/2005-06:00:00	2632.426514	45.190800	4420.653320	103.237350	0.000000	3250.235596	0.031802	0.026824	0.000111	0.023079	0.000000	132.050888	0.001869	0.001465	0.000111	0.000783	0.000000	12.287181	0.000280	11.402600	0.000111	0.000012	0.000000	423.992249	0.011679	0.013307	0.000111	0.009652	0.000000	3.991168	0.000262	8.276439	0.000111	0.000291
07/26/2005-09:00:00	2632.348877	45.185692	4420.674316	103.237625	0.000000	3251.291260	0.031761	0.026820	0.000111	0.023144	0.000000	132.083145	0.001867	0.001466	0.000111	0.000785	0.000000	12.326279	0.000281	11.401770	0.000111	0.000011	0.000000	424.036865	0.011669	0.013319	0.000111	0.009682	0.000000	3.991614	0.000262	8.275704	0.000111	0.000292
07/26/2005-12:00:00	2632.416016	45.184143	4420.804688	103.240448	0.000000	3252.236572	0.031716	0.026823	0.000111	0.023203	0.000000	132.111862	0.001865	0.001468	0.000111	0.000786	0.000000	12.363256	0.000281	11.400930	0.000111	0.000011	0.000000	424.074463	0.011656	0.013333	0.000111	0.009708	0.000000	3.992057	0.000262	8.274974	0.000111	0.000293
07/26/2005-15:00:00	2632.153320	45.174507	4420.687500	103.237518	0.000000	3253.452637	0.031180	0.026600	0.000111	0.023021	0.000000	132.149475	0.001842	0.001462	0.000111	0.000781	0.000000	12.410171	0.000280	11.400099	0.000111	0.000011	0.000000	424.107666	0.011522	0.013275	0.000111	0.009649	0.000000	3.992504	0.000260	8.274235	0.000111	0.000291
07/26/2005-18:00:00	2631.174805	45.147427	4420.035156	103.222000	0.000000	3255.248535	0.030206	0.026076	0.000111	0.022656	0.000000	132.205994	0.001799	0.001443	0.000111	0.000770	0.000000	12.476333	0.000277	11.399261	0.000111	0.000011	0.000000	424.141296	0.011276	0.013119	0.000111	0.009521	0.000000	3.992956	0.000256	8.273499	0.000111	0.000287
07/26/2005-21:00:00	2629.206055	45.096104	4418.638672	103.189133	0.000000	3257.842529	0.029232	0.025451	0.000111	0.022316	0.000000	132.288559	0.001757	0.001421	0.000111	0.000760	0.000000	12.563329	0.000274	11.398429	0.000111	0.000011	0.000000	424.180695	0.011029	0.012932	0.000111	0.009397	0.000000	3.993412	0.000252	8.272764	0.000111	0.000283
07/27/2005-00:00:00	2626.463379	45.025902	4416.660156	103.142639	0.000000	3261.055420	0.028789	0.025018	0.000111	0.022221	0.000000	132.391251	0.001738	0.001407	0.000111	0.000757	0.000000	12.663767	0.000274	11.397590	0.000111	0.000011	0.000000	424.228821	0.010915	0.012804	0.000111	0.009358	0.000000	3.993870	0.000251	8.272026	0.000111	0.000282
07/27/2005-03:00:00	2624.122803	44.965542	4414.982910	103.103172	0.000000	3263.939209	0.028800	0.024872	0.000111	0.022326	0.000000	132.483124	0.001739	0.001403	0.000111	0.000760	0.000000	12.754613	0.000276	11.396761	0.000111	0.000011	0.000000	424.282623	0.010915	0.012768	0.000111	0.009392	0.000000	3.994327	0.000251	8.271287	0.000111	0.000283
07/27/2005-06:00:00	2623.093262	44.937195	4414.284180	103.086708	0.000000	3265.768066	0.028744	0.024833	0.000111	0.022403	0.000000	132.540573	0.001737	0.001404	0.000111	0.000762	0.000000	12.817863	0.000276	11.395926	0.000111	0.000011	0.000000	424.334991	0.010900	0.012771	0.000111	0.009422	0.000000	3.994783	0.000251	8.270553	0.000111	0.000284
07/27/2005-09:00:00	2622.932861	44.930103	4414.242188	103.085472	0.000000	3266.901367	0.028691	0.024811	0.000111	0.022468	0.000000	132.575424	0.001734	0.001405	0.000111	0.000764	0.000000	12.859184	0.000277	11.395094	0.000111	0.000010	0.000000	424.380310	0.010887	0.012778	0.000111	0.009452	0.000000	3.995237	0.000251	8.269815	0.000111	0.000284
07/27/2005-12:00:00	2622.940186	44.927044	4414.323242	103.087166	0.000000	3267.906250	0.028636	0.024800	0.000111	0.022528	0.000000	132.606171	0.001732	0.001406	0.000111	0.000765	0.000000	12.897852	0.000277	11.394266	0.000111	0.000010	0.000000	424.418121	0.010871	0.012786	0.000111	0.009479	0.000000	3.995692	0.000251	8.269077	0.000111	0.000285
07/27/2005-15:00:00	2622.654053	44.916882	4414.185547	103.083694	0.000000	3269.152344	0.028070	0.024561	0.000111	0.022353	0.000000	132.644867	0.001707	0.001399	0.000111	0.000760	0.000000	12.945436	0.000275	11.393433	0.000111	0.000010	0.000000	424.451630	0.010730	0.012722	0.000111	0.009422	0.000000	3.996147	0.000249	8.268341	0.000111	0.000283
07/27/2005-18:00:00	2621.760986	44.891861	4413.592285	103.069595	0.000000	3270.894287	0.027058	0.024025	0.000111	0.022002	0.000000	132.699661	0.001663	0.001380	0.000111	0.000750	0.000000	13.009471	0.000272	11.392608	0.000111	0.000010	0.000000	424.485077	0.010477	0.012566	0.000111	0.009299	0.000000	3.996609	0.000245	8.267603	0.000111	0.000279
07/27/2005-21:00:00	2620.062256	44.847164	4412.391113	103.041306	0.000000	3273.288086	0.026059	0.023360	0.000110	0.021676	0.000000	132.775848	0.001619	0.001357	0.000110	0.000740	0.000000	13.091176	0.000268	11.391773	0.000110	0.000010	0.000000	424.522186	0.010227	0.012364	0.000110	0.009181	0.000000	3.997074	0.000241	8.266867	0.000110	0.000276
07/28/2005-00:00:00	2617.755127	44.787651	4410.734863	103.002380	0.000000	3276.166016	0.025609	0.022916	0.000110	0.021587	0.000000	132.867783	0.001600	0.001341	0.000110	0.000738	0.000000	13.183540	0.000268	11.390945	0.000110	0.000010	0.000000	424.565582	0.010113	0.012233	0.000110	0.009145	0.000000	3.997541	0.000240	8.266124	0.000110	0.000275
07/28/2005-03:00:00	2615.773193	44.736061	4409.319336	102.969048	0.000000	3278.781250	0.025617	0.022772	0.000110	0.021685	0.000000	132.951050	0.001601	0.001338	0.000110	0.000740	0.000000	13.268312	0.000270	11.390117	0.000110	0.000010	0.000000	424.613098	0.010113	0.012202	0.000110	0.009178	0.000000	3.998008	0.000240	8.265387	0.000110	0.000276
07/28/2005-06:00:00	2614.866455	44.710735	4408.712891	102.954620	0.000000	3280.532959	0.025564	0.020716	0.000110	0.021761	0.000000	133.006287	0.001599	0.001149	0.000110	0.000742	0.000000	13.329442	0.000270	11.389277	0.000110	0.000010	0.000000	424.660706	0.010099	0.010430	0.000110	0.009208	0.000000	3.998476	0.000240	8.264645	0.000110	0.000276
07/28/2005-09:00:00	2614.709229	44.703697	4408.668945	102.953339	0.000000	3281.687012	0.025515	0.018372	0.000110	0.021826	0.000000	133.042236	0.001597	0.000930	0.000110	0.000744	0.000000	13.371668	0.000271	11.388433	0.000110	0.000010	0.000000	424.703369	0.010087	0.008384	0.000110	0.009237	0.000000	3.998946	0.000240	8.263899	0.000110	0.000277
07/28/2005-12:00:00	2614.691406	44.700089	4408.729980	102.954529	0.000000	3282.733643	0.025459	0.017231	0.000110	0.021884	0.000000	133.074661	0.001594	0.000824	0.000110	0.000746	0.000000	13.411653	0.000271	11.387588	0.000110	0.000009	0.000000	424.739990	0.010070	0.007395	0.000110	0.009262	0.000000	3.999415	0.000240	8.263159	0.000110	0.000278
07/28/2005-15:00:00	2614.348877	44.688526	4408.544434	102.950020	0.000000	3284.050293	0.024863	0.016513	0.000110	0.021711	0.000000	133.115921	0.001568	0.000772	0.000110	0.000740	0.000000	13.461286	0.000269	11.386743	0.000110	0.000009	0.000000	424.773071	0.009922	0.006920	0.000110	0.009205	0.000000	3.999886	0.000238	8.262414	0.000110	0.000276
07/28/2005-18:00:00	2613.326904	44.660389	4407.849121	102.933540	0.000000	3285.917480	0.023798	0.015791	0.000110	0.021383	0.000000	133.175262	0.001521	0.000738	0.000110	0.000731	0.000000	13.529298	0.000265	11.385895	0.000110	0.000009	0.000000	424.807495	0.009657	0.006625	0.000110	0.009086	0.000000	4.000363	0.000234	8.261666	0.000110	0.000272
07/28/2005-21:00:00	2611.427490	44.610867	4406.491211	102.901604	0.000000	3288.496338	0.022750	0.015073	0.000110	0.021084	0.000000	133.257721	0.001475	0.000711	0.000110	0.000722	0.000000	13.615014	0.000261	11.385048	0.000110	0.000009	0.000000	424.847382	0.009396	0.006401	0.000110	0.008973	0.000000	4.000844	0.000230	8.260921	0.000110	0.000269
07/29/2005-00:00:00	2608.971680	44.547756	4404.713867	102.859833	0.000000	3291.521484	0.022291	0.014603	0.000110	0.021012	0.000000	133.354721	0.001455	0.000695	0.000110	0.000719	0.000000	13.710173	0.000261	11.384199	0.000110	0.000010	0.000000	424.894104	0.009281	0.006268	0.000110	0.008942	0.000000	4.001326	0.000228	8.260171	0.000110	0.000268
07/29/2005-03:00:00	2607.031738	44.497250	4403.323730	102.827118	0.000000	3294.125000	0.022281	0.014425	0.000110	0.021107	0.000000	133.437988	0.001455	0.000690	0.000110	0.000722	0.000000	13.793965	0.000263	11.383356	0.000110	0.000010	0.000000	424.944550	0.009277	0.006222	0.000110	0.008974	0.000000	4.001808	0.000229	8.259424	0.000110	0.000269
07/29/2005-06:00:00	2606.213379	44.474087	4402.779297	102.814133	0.000000	3295.826904	0.022217	0.014341	0.000110	0.021180	0.000000	133.491791	0.001453	0.000688	0.000110	0.000724	0.000000	13.852791	0.000263	11.382508	0.000110	0.000009	0.000000	424.992737	0.009261	0.006206	0.000110	0.009003	0.000000	4.002287	0.000228	8.258679	0.000110	0.000269
07/29/2005-09:00:00	2606.123779	44.468727	4402.782227	102.813995	0.000000	3296.947021	0.022165	0.014303	0.000110	0.021245	0.000000	133.526749	0.001450	0.000688	0.000110	0.000726	0.000000	13.893348	0.000263	11.381666	0.000110	0.000009	0.000000	425.034454	0.009248	0.006203	0.000110	0.009032	0.000000	4.002767	0.000228	8.257935	0.000110	0.000270
07/29/2005-12:00:00	2606.162842	44.466534	4402.883789	102.816139	0.000000	3297.966064	0.022108	0.014275	0.000110	0.021303	0.000000	133.558411	0.001448	0.000687	0.000110	0.000727	0.000000	13.931964	0.000264	11.380823	0.000110	0.000009	0.000000	425.069641	0.009231	0.006200	0.000110	0.009058	0.000000	4.003244	0.000228	8.257189	0.000110	0.000271
07/29/2005-15:00:00	2605.861816	44.455986	4402.726563	102.812248	0.000000	3299.266602	0.021485	0.014018	0.000110	0.021144	0.000000	133.599289	0.001420	0.000680	0.000110	0.000722	0.000000	13.980515	0.000261	11.379973	0.000110	0.000009	0.000000	425.101898	0.009078	0.006143	0.000110	0.009004	0.000000	4.003724	0.000226	8.256441	0.000110	0.000269
07/29/2005-18:00:00	2604.831055	44.427704	4402.020020	102.795525	0.000000	3301.159912	0.020359	0.013447	0.000110	0.020819	0.000000	133.659637	0.001371	0.000663	0.000110	0.000713	0.000000	14.048308	0.000257	11.379133	0.000110	0.000009	0.000000	425.135773	0.008800	0.006006	0.000110	0.008885	0.000000	4.004209	0.000222	8.255693	0.000110	0.000266
07/29/2005-21:00:00	2602.837402	44.375900	4400.586914	102.761780	0.000000	3303.835205	0.019259	0.012764	0.000110	0.020524	0.000000	133.745346	0.001322	0.000642	0.000110	0.000704	0.000000	14.135305	0.000253	11.378283	0.000110	0.000009	0.000000	425.175629	0.008528	0.005841	0.000110	0.008773	0.000000	4.004698	0.000218	8.254943	0.000110	0.000262
07/30/2005-00:00:00	2600.218750	44.308857	4398.677734	102.716995	0.000000	3307.014893	0.018794	0.012293	0.000110	0.020466	0.000000	133.847427	0.001302	0.000628	0.000110	0.000702	0.000000	14.232954	0.000252	11.377437	0.000110	0.000009	0.000000	425.222992	0.008411	0.005729	0.000110	0.008746	0.000000	4.005189	0.000216	8.254194	0.000110	0.000262
07/30/2005-03:00:00	2598.169922	44.255722	4397.198730	102.682213	0.000000	3309.727539	0.018782	0.012112	0.000110	0.020561	0.000000	133.934341	0.001302	0.000623	0.000110	0.000705	0.000000	14.317999	0.000253	11.376591	0.000110	0.000009	0.000000	425.274658	0.008407	0.005690	0.000110	0.008778	0.000000	4.005679	0.000217	8.253445	0.000110	0.000262
07/30/2005-06:00:00	2597.353760	44.232647	4396.649902	102.669197	0.000000	3311.447266	0.018722	0.012028	0.000110	0.020638	0.000000	133.988937	0.001299	0.000621	0.000110	0.000707	0.000000	14.375907	0.000254	11.375745	0.000110	0.000009	0.000000	425.323761	0.008392	0.005676	0.000110	0.008808	0.000000	4.006166	0.000216	8.252700	0.000110	0.000263
07/30/2005-09:00:00	2597.315186	44.228542	4396.690430	102.669838	0.000000	3312.542236	0.018676	0.011997	0.000110	0.020705	0.000000	134.023193	0.001297	0.000621	0.000110	0.000708	0.000000	14.414315	0.000254	11.374905	0.000110	0.000009	0.000000	425.365936	0.008380	0.005678	0.000110	0.008839	0.000000	4.006655	0.000216	8.251948	0.000110	0.000264
07/30/2005-12:00:00	2597.409912	44.227688	4396.830078	102.672905	0.000000	3313.535889	0.018629	0.011971	0.000110	0.020767	0.000000	134.054184	0.001295	0.000621	0.000110	0.000710	0.000000	14.450810	0.000254	11.374061	0.000110	0.000009	0.000000	425.401245	0.008365	0.005676	0.000110	0.008866	0.000000	4.007140	0.000216	8.251201	0.000110	0.000264
07/30/2005-15:00:00	2597.117920	44.217415	4396.678711	102.669151	0.000000	3314.846436	0.018071	0.011747	0.000110	0.020643	0.000000	134.095551	0.001270	0.000614	0.000110	0.000706	0.000000	14.498507	0.000252	11.373215	0.000110	0.000009	0.000000	425.433594	0.008223	0.005626	0.000110	0.008822	0.000000	4.007628	0.000214	8.250451	0.000110	0.000263
07/30/2005-18:00:00	2595.984863	44.186626	4395.888672	102.650497	0.000000	3316.842529	0.017065	0.011252	0.000110	0.020383	0.000000	134.159271	0.001224	0.000598	0.000110	0.000697	0.000000	14.568486	0.000248	11.372372	0.000110	0.000009	0.000000	425.467987	0.007963	0.005508	0.000110	0.008724	0.000000	4.008120	0.000210	8.249704	0.000110	0.000260
07/30/2005-21:00:00	2593.739990	44.128719	4394.259277	102.612144	0.000000	3319.737793	0.016126	0.010654	0.000110	0.020151	0.000000	134.252335	0.001181	0.000578	0.000110	0.000690	0.000000	14.659574	0.000244	11.371530	0.000110	0.000009	0.000000	425.509216	0.007716	0.005365	0.000110	0.008631	0.000000	4.008614	0.000207	8.248954	0.000110	0.000258
07/31/2005-00:00:00	2590.895020	44.056179	4392.172363	102.563133	0.000038	3323.116943	0.015765	0.010261	0.000110	0.020121	0.000003	134.361099	0.001165	0.000565	0.000110	0.000689	0.000001	14.760608	0.000243	11.370682	0.000110	0.000009	0.000003	425.558990	0.007619	0.005273	0.000110	0.008613	0.000000	4.009111	0.000206	8.248205	0.000110	0.000257
07/31/2005-03:00:00	2588.818604	44.002407	4390.664063	102.527710	0.000069	3325.871582	0.015753	0.010106	0.000109	0.020218	0.000005	134.449493	0.001165	0.000561	0.000109	0.000691	0.000001	14.845054	0.000245	11.369837	0.000109	0.000009	0.000005	425.612579	0.007614	0.005240	0.000109	0.008646	0.000000	4.009605	0.000206	8.247454	0.000109	0.000258
07/31/2005-06:00:00	2587.962158	43.978367	4390.082520	102.513847	0.000068	3327.640869	0.015714	0.010040	0.000109	0.020298	0.000005	134.505783	0.001163	0.000560	0.000109	0.000693	0.000001	14.903030	0.000245	11.368995	0.000109	0.000009	0.000005	425.663513	0.007603	0.005232	0.000109	0.008678	0.000000	4.010099	0.000206	8.246705	0.000109	0.000259
07/31/2005-09:00:00	2587.844238	43.972343	4390.058594	102.513100	0.000076	3328.817627	0.015686	0.010012	0.000109	0.020368	0.000005	134.542755	0.001162	0.000560	0.000109	0.000695	0.000001	14.942563	0.000245	11.368149	0.000109	0.000009	0.000006	425.707611	0.007596	0.005234	0.000109	0.008709	0.000000	4.010592	0.000206	8.245955	0.000109	0.000260
07/31/2005-12:00:00	2587.853516	43.969444	4390.130371	102.514542	0.000084	3329.894043	0.015652	0.010000	0.000109	0.020431	0.000006	134.576584	0.001160	0.000560	0.000109	0.000697	0.000001	14.980296	0.000245	11.367304	0.000109	0.000008	0.000006	425.744995	0.007584	0.005237	0.000109	0.008737	0.000000	4.011085	0.000206	8.245208	0.000109	0.000260
07/31/2005-15:00:00	2587.518311	43.958126	4389.941406	102.509926	0.000090	3331.255371	0.015255	0.009809	0.000109	0.020345	0.000006	134.619705	0.001142	0.000554	0.000109	0.000694	0.000002	15.028228	0.000244	11.366466	0.000109	0.000008	0.000007	425.779388	0.007477	0.005198	0.000109	0.008708	0.000000	4.011577	0.000204	8.244459	0.000109	0.000259
07/31/2005-18:00:00	2586.460693	43.929203	4389.204102	102.492485	0.000097	3333.203613	0.014621	0.008704	0.000109	0.020100	0.000007	134.682068	0.001110	0.000477	0.000109	0.000686	0.000002	15.095428	0.000241	11.365620	0.000109	0.000008	0.000007	425.815735	0.007282	0.004518	0.000109	0.008615	0.000000	4.012075	0.000201	8.243710	0.000109	0.000257
07/31/2005-21:00:00	2584.496338	43.878170	4387.779297	102.458931	0.000110	3335.889648	0.014194	0.006221	0.000109	0.019881	0.000008	134.768478	0.001087	0.000272	0.000109	0.000679	0.000002	15.180540	0.000239	11.364763	0.000109	0.000008	0.000008	425.859161	0.007124	0.002654	0.000109	0.008529	0.000000	4.012578	0.000199	8.242956	0.000109	0.000255
08/01/2005-00:00:00	2582.070801	43.815884	4386.000977	102.417191	0.000000	3338.953369	0.014041	0.004971	0.000109	0.019847	0.000000	134.867218	0.001078	0.000168	0.000109	0.000677	0.000000	15.273450	0.000239	11.363894	0.000109	0.000009	0.000000	425.909454	0.007061	0.001705	0.000109	0.008511	0.000000	4.013083	0.000198	8.242198	0.000109	0.000254
08/01/2005-03:00:00	2580.284912	43.769207	4384.706055	102.386780	0.000000	3341.498047	0.014040	0.004446	0.000109	0.019939	0.000000	134.949051	0.001078	0.000124	0.000109	0.000680	0.000000	15.352624	0.000240	11.363031	0.000109	0.000009	0.000000	425.962769	0.007059	0.001301	0.000109	0.008543	0.000000	4.013586	0.000199	8.241442	0.000109	0.000255
08/01/2005-06:00:00	2579.539307	43.747894	4384.200195	102.374809	0.000000	3343.202393	0.014024	0.004236	0.000109	0.020016	0.000000	135.003479	0.001077	0.000106	0.000109	0.000682	0.000000	15.408318	0.000241	11.362177	0.000109	0.000009	0.000000	426.013580	0.007052	0.001137	0.000109	0.008574	0.000000	4.014088	0.000199	8.240691	0.000109	0.000256
08/01/2005-09:00:00	2579.445557	43.742474	4384.189941	102.374420	0.000000	3344.381104	0.014011	0.004157	0.000109	0.020085	0.000000	135.040863	0.001077	0.000099	0.000109	0.000684	0.000000	15.447735	0.000241	11.361311	0.000109	0.000008	0.000000	426.058044	0.007047	0.001071	0.000109	0.008605	0.000000	4.014588	0.000199	8.239935	0.000109	0.000256
08/01/2005-12:00:00	2579.477051	43.740124	4384.272461	102.376236	0.000000	3345.463623	0.013987	0.004129	0.000109	0.020147	0.000000	135.075073	0.001075	0.000096	0.000109	0.000685	0.000000	15.485283	0.000241	11.360453	0.000109	0.000008	0.000000	426.096466	0.007035	0.001046	0.000109	0.008632	0.000000	4.015088	0.000198	8.239182	0.000109	0.000257
08/01/2005-15:00:00	2579.287354	43.732338	4384.188477	102.374107	0.000000	3346.728516	0.013808	0.004098	0.000109	0.020046	0.000000	135.115356	0.001064	0.000095	0.000109	0.000682	0.000000	15.529775	0.000240	11.359593	0.000109	0.000008	0.000000	426.131378	0.006959	0.001031	0.000109	0.008597	0.000000	4.015586	0.000197	8.238428	0.000109	0.000256
08/01/2005-18:00:00	2578.668457	43.714169	4383.777832	102.364418	0.000000	3348.344238	0.013505	0.004043	0.000109	0.019828	0.000000	135.166977	0.001046	0.000093	0.000109	0.000675	0.000000	15.585905	0.000239	11.358734	0.000109	0.000008	0.000000	426.166077	0.006826	0.001014	0.000109	0.008515	0.000000	4.016089	0.000195	8.237677	0.000109	0.000254
08/01/2005-21:00:00	2577.567871	43.684200	4382.999023	102.346100	0.000000	3350.353760	0.013261	0.003980	0.000109	0.019636	0.000000	135.231476	0.001029	0.000091	0.000109	0.000668	0.000000	15.654597	0.000237	11.357876	0.000109	0.000008	0.000000	426.203156	0.006705	0.000996	0.000109	0.008441	0.000000	4.016593	0.000194	8.236923	0.000109	0.000252
08/02/2005-00:00:00	2576.233643	43.648594	4382.043457	102.323647	0.000023	3352.548340	0.013170	0.003945	0.000109	0.019612	0.000002	135.302032	0.001023	0.000091	0.000109	0.000667	0.000000	15.727631	0.000238	11.357017	0.000109	0.000008	0.000002	426.243622	0.006658	0.000987	0.000109	0.008429	0.000000	4.017097	0.000193	8.236174	0.000109	0.000251
08/02/2005-03:00:00	2575.314697	43.623077	4381.402832	102.308540	0.000041	3354.410645	0.013173	0.003932	0.000109	0.019693	0.000003	135.361649	0.001024	0.000090	0.000109	0.000670	0.000001	15.790080	0.000238	11.356160	0.000109	0.000008	0.000003	426.285156	0.006657	0.000983	0.000109	0.008459	0.000000	4.017600	0.000194	8.235418	0.000109	0.000252
08/02/2005-06:00:00	2575.086182	43.614418	4381.288086	102.305710	0.000040	3355.712402	0.013167	0.003936	0.000109	0.019763	0.000003	135.403137	0.001023	0.000090	0.000109	0.000671	0.000001	15.834312	0.000239	11.355303	0.000109	0.000008	0.000003	426.324036	0.006654	0.000983	0.000109	0.008488	0.000000	4.018101	0.000194	8.234667	0.000109	0.000253
08/02/2005-09:00:00	2575.311035	43.616787	4381.516113	102.310928	0.000045	3356.651123	0.013164	0.003938	0.000109	0.019828	0.000003	135.432770	0.001023	0.000090	0.000109	0.000673	0.000001	15.867545	0.000239	11.354445	0.000109	0.000008	0.000003	426.357056	0.006652	0.000983	0.000109	0.008516	0.000000	4.018601	0.000194	8.233918	0.000109	0.000254
08/02/2005-12:00:00	2575.608643	43.620930	4381.800293	102.317398	0.000050	3357.534668	0.013149	0.003945	0.000109	0.019888	0.000004	135.460724	0.001022	0.000091	0.000109	0.000675	0.000001	15.900113	0.000239	11.353587	0.000109	0.000008	0.000004	426.384857	0.006643	0.000984	0.000109	0.008542	0.000000	4.019101	0.000194	8.233169	0.000109	0.000254
08/02/2005-15:00:00	2575.590576	43.617359	4381.844727	102.318359	0.000054	3358.678223	0.013020	0.003927	0.000109	0.019802	0.000004	135.497147	0.001013	0.000090	0.000109	0.000672	0.000001	15.941826	0.000239	11.352734	0.000109	0.000008	0.000004	426.410431	0.006578	0.000980	0.000109	0.008511	0.000000	4.019599	0.000193	8.232416	0.000109	0.000253
08/02/2005-18:00:00	2574.896240	43.597340	4381.373047	102.307198	0.000057	3360.373047	0.012767	0.003877	0.000109	0.019579	0.000004	135.551468	0.000996	0.000089	0.000109	0.000665	0.000001	16.001467	0.000237	11.351881	0.000109	0.000009	0.000004	426.438110	0.006449	0.000967	0.000109	0.008425	0.000000	4.020103	0.000191	8.231668	0.000109	0.000251
08/02/2005-21:00:00	2573.324219	43.555950	4380.234375	102.280487	0.000065	3362.776611	0.012522	0.003814	0.000109	0.019378	0.000005	135.628876	0.000979	0.000088	0.000109	0.000658	0.000001	16.080700	0.000235	11.351027	0.000109	0.000009	0.000005	426.471710	0.006323	0.000951	0.000109	0.008344	0.000000	4.020605	0.000189	8.230918	0.000109	0.000249
08/03/2005-00:00:00	2571.285645	43.503212	4378.739258	102.245369	0.000000	3365.558105	0.012424	0.003774	0.000109	0.019344	0.000000	135.718506	0.000972	0.000087	0.000109	0.000657	0.000000	16.167374	0.000236	11.350169	0.000109	0.000009	0.000000	426.512726	0.006269	0.000940	0.000109	0.008326	0.000000	4.021109	0.000189	8.230169	0.000109	0.000249
08/03/2005-03:00:00	2569.858887	43.465359	4377.707031	102.221169	0.000000	3367.838867	0.012427	0.003760	0.000109	0.019428	0.000000	135.791931	0.000972	0.000086	0.000109	0.000659	0.000000	16.240585	0.000237	11.349313	0.000109	0.000009	0.000000	426.557800	0.006267	0.000936	0.000109	0.008355	0.000000	4.021612	0.000189	8.229422	0.000109	0.000249
08/03/2005-06:00:00	2569.411133	43.451370	4377.423340	102.214378	0.000000	3369.327637	0.012419	0.003762	0.000108	0.019500	0.000000	135.839462	0.000972	0.000086	0.000108	0.000661	0.000000	16.289183	0.000237	11.348466	0.000108	0.000009	0.000000	426.601318	0.006261	0.000936	0.000108	0.008384	0.000000	4.022112	0.000189	8.228674	0.000108	0.000250
08/03/2005-09:00:00	2569.563721	43.452003	4377.594727	102.218285	0.000000	3370.332520	0.012413	0.003766	0.000108	0.019563	0.000000	135.871338	0.000971	0.000087	0.000108	0.000663	0.000000	16.322834	0.000237	11.347617	0.000108	0.000009	0.000000	426.638977	0.006258	0.000936	0.000108	0.008413	0.000000	4.022612	0.000189	8.227925	0.000108	0.000251
08/03/2005-12:00:00	2569.812500	43.454956	4377.839844	102.223877	0.000000	3371.263428	0.012397	0.003774	0.000108	0.019622	0.000000	135.900803	0.000970	0.000087	0.000108	0.000664	0.000000	16.355335	0.000237	11.346755	0.000108	0.000009	0.000000	426.670868	0.006249	0.000938	0.000108	0.008439	0.000000	4.023110	0.000189	8.227178	0.000108	0.000251
08/03/2005-15:00:00	2569.686035	43.448807	4377.799805	102.222771	0.000000	3372.500244	0.012251	0.003747	0.000108	0.019513	0.000000	135.940247	0.000960	0.000086	0.000108	0.000661	0.000000	16.398632	0.000236	11.345908	0.000108	0.000009	0.000000	426.700684	0.006174	0.000931	0.000108	0.008400	0.000000	4.023609	0.000188	8.226431	0.000108	0.000250
08/03/2005-18:00:00	2568.726563	43.422359	4377.123047	102.206863	0.000000	3374.414307	0.011980	0.003689	0.000108	0.019267	0.000000	136.001740	0.000942	0.000085	0.000108	0.000653	0.000000	16.463951	0.000234	11.345057	0.000108	0.000009	0.000000	426.733337	0.006036	0.000916	0.000108	0.008306	0.000000	4.024111	0.000186	8.225685	0.000108	0.000248
08/03/2005-21:00:00	2566.642090	43.368477	4375.587891	102.170883	0.000000	3377.240234	0.011711	0.003615	0.000108	0.019046	0.000000	136.092941	0.000923	0.000083	0.000108	0.000646	0.000000	16.551529	0.000232	11.344208	0.000108	0.000009	0.000000	426.773682	0.005897	0.000898	0.000108	0.008217	0.000000	4.024614	0.000184	8.224941	0.000108	0.000245
08/04/2005-00:00:00	2563.937988	43.299557	4373.579590	102.123871	0.000000	3380.564209	0.011605	0.003568	0.000108	0.019013	0.000000	136.200287	0.000916	0.000082	0.000108	0.000644	0.000000	16.649155	0.000232	11.343353	0.000108	0.000009	0.000000	426.823456	0.005839	0.000885	0.000108	0.008198	0.000000	4.025118	0.000184	8.224193	0.000108	0.000245
08/04/2005-03:00:00	2562.000977	43.249306	4372.154785	102.090408	0.000000	3383.264893	0.011607	0.003554	0.000108	0.019102	0.000000	136.287323	0.000916	0.000082	0.000108	0.000647	0.000000	16.729969	0.000234	11.342505	0.000108	0.000009	0.000000	426.878082	0.005836	0.000881	0.000108	0.008228	0.000000	4.025620	0.000184	8.223448	0.000108	0.000246
08/04/2005-06:00:00	2561.268555	43.228394	4371.649414	102.078468	0.000000	3384.986816	0.011594	0.003554	0.000108	0.019175	0.000000	136.342453	0.000915	0.000082	0.000108	0.000649	0.000000	16.783844	0.000234	11.341654	0.000108	0.000009	0.000000	426.930847	0.005829	0.000881	0.000108	0.008259	0.000000	4.026122	0.000184	8.222701	0.000108	0.000246
08/04/2005-09:00:00	2561.257568	43.225040	4371.693848	102.079346	0.000000	3386.124512	0.011585	0.003559	0.000108	0.019240	0.000000	136.378693	0.000915	0.000082	0.000108	0.000650	0.000000	16.819675	0.000234	11.340808	0.000108	0.000009	0.000000	426.976746	0.005824	0.000881	0.000108	0.008288	0.000000	4.026623	0.000184	8.221958	0.000108	0.000247
08/04/2005-12:00:00	2561.365479	43.224594	4371.828125	102.082405	0.000000	3387.170898	0.011568	0.003564	0.000108	0.019300	0.000000	136.411896	0.000913	0.000082	0.000108	0.000652	0.000000	16.853987	0.000234	11.339959	0.000108	0.000009	0.000000	427.016205	0.005814	0.000882	0.000108	0.008315	0.000000	4.027122	0.000184	8.221213	0.000108	0.000248
08/04/2005-15:00:00	2561.083740	43.214638	4371.666992	102.078484	0.000000	3388.534912	0.011411	0.003537	0.000108	0.019188	0.000000	136.455566	0.000903	0.000081	0.000108	0.000648	0.000000	16.899712	0.000233	11.339113	0.000108	0.000008	0.000000	427.052826	0.005734	0.000875	0.000108	0.008276	0.000000	4.027620	0.000183	8.220472	0.000108	0.000247
08/04/2005-18:00:00	2559.951172	43.183998	4370.853027	102.059380	0.000000	3390.589844	0.011123	0.003473	0.000108	0.018943	0.000000	136.521667	0.000883	0.000080	0.000108	0.000640	0.000000	16.968103	0.000231	11.338267	0.000108	0.000008	0.000000	427.091919	0.005588	0.000859	0.000108	0.008182	0.000000	4.028122	0.000181	8.219728	0.000108	0.000244
08/04/2005-21:00:00	2557.691162	43.125870	4369.180176	102.020096	0.000000	3393.562012	0.010845	0.003398	0.000108	0.018724	0.000000	136.617584	0.000864	0.000078	0.000108	0.000633	0.000000	17.057619	0.000228	11.337420	0.000108	0.000008	0.000000	427.138184	0.005446	0.000840	0.000108	0.008094	0.000000	4.028628	0.000179	8.218987	0.000108	0.000242
08/05/2005-00:00:00	2554.821289	43.052910	4367.036133	101.969872	0.000000	3397.026611	0.010733	0.003346	0.000108	0.018693	0.000000	136.729553	0.000856	0.000077	0.000108	0.000632	0.000000	17.157198	0.000228	11.336572	0.000108	0.000009	0.000000	427.193085	0.005386	0.000826	0.000108	0.008076	0.000000	4.029132	0.000178	8.218244	0.000108	0.000241
08/05/2005-03:00:00	2552.734131	42.999020	4365.490234	101.933624	0.000000	3399.850098	0.010735	0.003330	0.000108	0.018783	0.000000	136.820602	0.000857	0.000077	0.000108	0.000635	0.000000	17.239851	0.000230	11.335724	0.000108	0.000009	0.000000	427.252136	0.005383	0.000822	0.000108	0.008108	0.000000	4.029635	0.000179	8.217500	0.000108	0.000242
08/05/2005-06:00:00	2551.883545	42.975273	4364.890625	101.919464	0.000000	3401.671143	0.010722	0.003329	0.000108	0.018857	0.000000	136.879028	0.000856	0.000077	0.000108	0.000637	0.000000	17.296034	0.000230	11.334882	0.000108	0.000008	0.000000	427.308319	0.005376	0.000821	0.000108	0.008138	0.000000	4.030136	0.000179	8.216758	0.000108	0.000243
08/05/2005-09:00:00	2551.780273	42.969669	4364.861816	101.918648	0.000000	3402.887939	0.010712	0.003334	0.000108	0.018921	0.000000	136.917755	0.000855	0.000077	0.000108	0.000638	0.000000	17.333599	0.000230	11.334032	0.000108	0.000008	0.000000	427.357483	0.005371	0.000822	0.000108	0.008168	0.000000	4.030637	0.000179	8.216018	0.000108	0.000243
08/05/2005-12:00:00	2551.812500	42.967388	4364.936035	101.920265	0.000000	3403.996094	0.010694	0.003341	0.000108	0.018982	0.000000	136.953033	0.000854	0.000077	0.000108	0.000640	0.000000	17.369299	0.000230	11.333189	0.000108	0.000008	0.000000	427.399475	0.005360	0.000823	0.000108	0.008196	0.000000	4.031135	0.000179	8.215277	0.000108	0.000244
08/05/2005-15:00:00	2551.557861	42.958126	4364.790527	101.916740	0.000000	3405.342285	0.010538	0.003314	0.000108	0.018878	0.000000	136.996017	0.000843	0.000076	0.000108	0.000636	0.000000	17.413836	0.000229	11.332350	0.000108	0.000008	0.000000	427.438049	0.005282	0.000816	0.000108	0.008160	0.000000	4.031637	0.000178	8.214539	0.000108	0.000243
08/05/2005-18:00:00	2550.726807	42.934834	4364.205078	101.902916	0.000000	3407.156738	0.010262	0.003250	0.000108	0.018653	0.000000	137.054367	0.000824	0.000075	0.000108	0.000629	0.000000	17.474068	0.000226	11.331499	0.000108	0.000008	0.000000	427.476807	0.005144	0.000800	0.000108	0.008074	0.000000	4.032140	0.000176	8.213796	0.000108	0.000241
08/05/2005-21:00:00	2549.206787	42.894737	4363.089355	101.876717	0.000000	3409.534424	0.009994	0.003175	0.000108	0.018451	0.000000	137.130981	0.000806	0.000073	0.000108	0.000623	0.000000	17.549528	0.000224	11.330657	0.000108	0.000008	0.000000	427.519531	0.005010	0.000782	0.000108	0.007994	0.000000	4.032643	0.000174	8.213058	0.000108	0.000239
08/06/2005-00:00:00	2547.337158	42.846169	4361.708008	101.844269	0.000000	3412.192871	0.009885	0.003126	0.000108	0.018424	0.000000	137.216782	0.000799	0.000072	0.000108	0.000621	0.000000	17.630709	0.000224	11.329817	0.000108	0.000008	0.000000	427.567108	0.004952	0.000769	0.000108	0.007980	0.000000	4.033147	0.000174	8.212318	0.000108	0.000238
08/06/2005-03:00:00	2545.960205	42.809570	4360.701660	101.820572	0.000000	3414.450439	0.009887	0.003111	0.000108	0.018505	0.000000	137.289520	0.000799	0.000072	0.000108	0.000624	0.000000	17.701399	0.000225	11.328976	0.000108	0.000008	0.000000	427.616699	0.004951	0.000765	0.000108	0.008010	0.000000	4.033650	0.000174	8.211578	0.000108	0.000239
08/06/2005-06:00:00	2545.406250	42.793003	4360.323730	101.811630	0.000000	3416.040771	0.009880	0.003111	0.000108	0.018576	0.000000	137.340454	0.000799	0.000072	0.000108	0.000626	0.000000	17.751801	0.000225	11.328132	0.000108	0.000008	0.000000	427.663849	0.004947	0.000764	0.000108	0.008039	0.000000	4.034152	0.000174	8.210838	0.000108	0.000240
08/06/2005-09:00:00	2545.389648	42.789536	4360.359863	101.812332	0.000000	3417.195557	0.009874	0.003112	0.000108	0.018640	0.000000	137.377304	0.000798	0.000072	0.000108	0.000627	0.000000	17.788851	0.000225	11.327295	0.000108	0.000008	0.000000	427.705261	0.004944	0.000764	0.000108	0.008068	0.000000	4.034652	0.000174	8.210101	0.000108	0.000240
08/06/2005-12:00:00	2545.465820	42.788349	4360.466309	101.814697	0.000000	3418.276855	0.009859	0.003120	0.000107	0.018700	0.000000	137.411774	0.000797	0.000072	0.000107	0.000629	0.000000	17.824751	0.000225	11.326453	0.000107	0.000007	0.000000	427.741302	0.004936	0.000766	0.000107	0.008094	0.000000	4.035152	0.000174	8.209363	0.000107	0.000241
08/06/2005-15:00:00	2545.241943	42.779819	4360.343750	101.811684	0.000000	3419.607910	0.009707	0.003091	0.000107	0.018603	0.000000	137.454346	0.000787	0.000071	0.000107	0.000626	0.000000	17.869572	0.000224	11.325613	0.000107	0.000007	0.000000	427.774872	0.004860	0.000758	0.000107	0.008059	0.000000	4.035651	0.000173	8.208625	0.000107	0.000240
08/06/2005-18:00:00	2544.400879	42.756302	4359.745117	101.797585	0.000000	3421.441162	0.009436	0.003029	0.000107	0.018389	0.000000	137.513321	0.000769	0.000070	0.000107	0.000619	0.000000	17.930912	0.000221	11.324771	0.000107	0.000007	0.000000	427.809845	0.004726	0.000743	0.000107	0.007976	0.000000	4.036153	0.000171	8.207888	0.000107	0.000238
08/06/2005-21:00:00	2542.807129	42.714439	4358.569824	101.769974	0.000000	3423.888672	0.009177	0.002953	0.000107	0.018199	0.000000	137.592270	0.000751	0.000068	0.000107	0.000612	0.000000	18.008343	0.000219	11.323929	0.000107	0.000008	0.000000	427.849762	0.004597	0.000724	0.000107	0.007899	0.000000	4.036658	0.000169	8.207152	0.000107	0.000236
08/07/2005-00:00:00	2540.828613	42.663258	4357.097656	101.735451	0.000000	3426.645752	0.009068	0.002904	0.000107	0.018172	0.000000	137.681320	0.000744	0.000067	0.000107	0.000611	0.000000	18.091930	0.000219	11.323089	0.000107	0.000008	0.000000	427.895752	0.004539	0.000712	0.000107	0.007885	0.000000	4.037161	0.000169	8.206417	0.000107	0.000235
08/07/2005-03:00:00	2539.414795	42.625778	4356.057129	101.710991	0.000000	3428.942627	0.009070	0.002888	0.000107	0.018252	0.000000	137.755325	0.000744	0.000066	0.000107	0.000614	0.000000	18.163353	0.000220	11.322252	0.000107	0.000008	0.000000	427.944427	0.004538	0.000708	0.000107	0.007914	0.000000	4.037664	0.000169	8.205683	0.000107	0.000236
08/07/2005-06:00:00	2538.917236	42.610634	4355.720703	101.703003	0.000000	3430.495117	0.009062	0.002887	0.000107	0.018323	0.000000	137.805099	0.000743	0.000066	0.000107	0.000615	0.000000	18.212189	0.000220	11.321413	0.000107	0.000008	0.000000	427.990692	0.004534	0.000707	0.000107	0.007943	0.000000	4.038165	0.000169	8.204943	0.000107	0.000237
08/07/2005-09:00:00	2538.996826	42.609535	4355.828613	101.705383	0.000000	3431.579346	0.009056	0.002889	0.000107	0.018387	0.000000	137.839691	0.000743	0.000067	0.000107	0.000617	0.000000	18.246675	0.000220	11.320583	0.000107	0.000008	0.000000	428.031097	0.004531	0.000707	0.000107	0.007971	0.000000	4.038665	0.000169	8.204209	0.000107	0.000238
08/07/2005-12:00:00	2539.177979	42.610882	4356.013184	101.709557	0.000000	3432.583740	0.009042	0.002892	0.000107	0.018446	0.000000	137.871719	0.000742	0.000067	0.000107	0.000619	0.000000	18.279892	0.000220	11.319742	0.000107	0.000008	0.000000	428.065582	0.004523	0.000708	0.000107	0.007997	0.000000	4.039164	0.000169	8.203475	0.000107	0.000238
08/07/2005-15:00:00	2539.068115	42.605167	4355.975586	101.708542	0.000000	3433.829346	0.008901	0.002866	0.000107	0.018368	0.000000	137.911591	0.000732	0.000066	0.000107	0.000616	0.000000	18.321812	0.000219	11.318908	0.000107	0.000007	0.000000	428.097504	0.004450	0.000701	0.000107	0.007966	0.000000	4.039663	0.000168	8.202744	0.000107	0.000237
08/07/2005-18:00:00	2538.360840	42.584873	4355.477539	101.696785	0.000000	3435.563721	0.008651	0.002800	0.000107	0.018183	0.000000	137.967346	0.000714	0.000064	0.000107	0.000609	0.000000	18.379831	0.000216	11.318074	0.000107	0.000007	0.000000	428.130432	0.004319	0.000685	0.000107	0.007889	0.000000	4.040165	0.000166	8.202009	0.000107	0.000235
08/07/2005-21:00:00	2536.914063	42.546665	4354.408691	101.671707	0.000000	3437.899170	0.008416	0.002719	0.000107	0.018019	0.000000	138.042694	0.000696	0.000063	0.000107	0.000604	0.000000	18.454624	0.000214	11.317236	0.000107	0.000008	0.000000	428.168121	0.004192	0.000665	0.000107	0.007816	0.000000	4.040667	0.000165	8.201274	0.000107	0.000234
08/08/2005-00:00:00	2535.084961	42.499161	4353.048340	101.639732	0.000000	3440.544434	0.008317	0.002667	0.000107	0.018004	0.000000	138.128174	0.000689	0.000061	0.000107	0.000603	0.000000	18.535538	0.000213	11.316399	0.000107	0.000008	0.000000	428.211914	0.004137	0.000652	0.000107	0.007804	0.000000	4.041170	0.000164	8.200539	0.000107	0.000233
08/08/2005-03:00:00	2533.750000	42.463657	4352.064453	101.616623	0.000000	3442.785889	0.008320	0.002650	0.000107	0.018084	0.000000	138.200409	0.000689	0.000061	0.000107	0.000605	0.000000	18.605637	0.000214	11.315566	0.000107	0.000008	0.000000	428.258514	0.004137	0.000648	0.000107	0.007834	0.000000	4.041672	0.000165	8.199807	0.000107	0.000234
08/08/2005-06:00:00	2533.240723	42.448219	4351.715820	101.608391	0.000000	3444.354980	0.008315	0.002649	0.000107	0.018156	0.000000	138.250793	0.000689	0.000061	0.000107	0.000607	0.000000	18.654924	0.000214	11.314729	0.000107	0.000008	0.000000	428.303619	0.004133	0.000647	0.000107	0.007862	0.000000	4.042173	0.000165	8.199075	0.000107	0.000235
08/08/2005-09:00:00	2533.267822	42.445843	4351.780273	101.609772	0.000000	3445.490479	0.008312	0.002650	0.000107	0.018220	0.000000	138.287033	0.000689	0.000061	0.000107	0.000609	0.000000	18.690802	0.000214	11.313896	0.000107	0.000008	0.000000	428.343414	0.004132	0.000647	0.000107	0.007890	0.000000	4.042672	0.000164	8.198343	0.000107	0.000235
08/08/2005-12:00:00	2533.393066	42.445885	4351.920898	101.612907	0.000000	3446.547119	0.008299	0.002654	0.000107	0.018280	0.000000	138.320740	0.000687	0.000061	0.000107	0.000610	0.000000	18.725286	0.000214	11.313061	0.000107	0.000008	0.000000	428.378082	0.004124	0.000647	0.000107	0.007916	0.000000	4.043169	0.000164	8.197613	0.000107	0.000236
08/08/2005-15:00:00	2533.283447	42.440147	4351.878418	101.611801	0.000000	3447.798340	0.008166	0.002627	0.000107	0.018206	0.000000	138.360870	0.000677	0.000061	0.000107	0.000607	0.000000	18.766970	0.000213	11.312235	0.000107	0.000008	0.000000	428.410217	0.004052	0.000641	0.000107	0.007887	0.000000	4.043669	0.000164	8.196884	0.000107	0.000235
08/08/2005-18:00:00	2532.708496	42.423149	4351.480957	101.602364	0.000000	3449.428223	0.007933	0.002562	0.000107	0.018033	0.000000	138.413376	0.000660	0.000059	0.000107	0.000602	0.000000	18.821211	0.000210	11.311397	0.000107	0.000008	0.000000	428.443085	0.003925	0.000625	0.000107	0.007814	0.000000	4.044169	0.000162	8.196150	0.000107	0.000233
08/08/2005-21:00:00	2531.595215	42.393013	4350.666992	101.583221	0.000000	3451.499756	0.007711	0.002484	0.000107	0.017882	0.000000	138.480164	0.000642	0.000057	0.000107	0.000597	0.000000	18.889286	0.000208	11.310567	0.000107	0.000008	0.000000	428.479370	0.003803	0.000606	0.000107	0.007750	0.000000	4.044671	0.000160	8.195420	0.000107	0.000232
08/09/2005-00:00:00	2530.214355	42.356392	4349.647949	101.559242	0.000000	3453.787598	0.007628	0.002434	0.000107	0.017877	0.000000	138.554062	0.000636	0.000056	0.000107	0.000596	0.000000	18.961720	0.000208	11.309735	0.000107	0.000008	0.000000	428.520142	0.003757	0.000594	0.000107	0.007745	0.000000	4.045171	0.000160	8.194689	0.000107	0.000232
08/09/2005-03:00:00	2529.194092	42.328533	4348.903809	101.541733	0.000000	3455.780273	0.007631	0.002419	0.000107	0.017954	0.000000	138.618332	0.000636	0.000056	0.000107	0.000598	0.000000	19.025518	0.000208	11.308904	0.000107	0.000008	0.000000	428.563141	0.003757	0.000590	0.000107	0.007774	0.000000	4.045671	0.000160	8.193961	0.000107	0.000232
08/09/2005-06:00:00	2528.800293	42.315922	4348.644043	101.535507	0.000000	3457.263428	0.007629	0.002414	0.000107	0.018023	0.000000	138.665939	0.000636	0.000056	0.000107	0.000600	0.000000	19.072392	0.000208	11.308074	0.000107	0.000008	0.000000	428.604614	0.003755	0.000588	0.000107	0.007802	0.000000	4.046170	0.000160	8.193233	0.000107	0.000233
08/09/2005-09:00:00	2528.836914	42.313786	4348.712891	101.537010	0.000000	3458.396973	0.007627	0.002417	0.000107	0.018086	0.000000	138.702225	0.000636	0.000056	0.000107	0.000602	0.000000	19.108532	0.000208	11.307242	0.000107	0.000008	0.000000	428.641876	0.003754	0.000589	0.000107	0.007830	0.000000	4.046668	0.000160	8.192503	0.000107	0.000234
08/09/2005-12:00:00	2528.959961	42.313778	4348.850586	101.540070	0.000000	3459.461182	0.007617	0.002420	0.000107	0.018146	0.000000	138.736282	0.000635	0.000056	0.000107	0.000603	0.000000	19.143436	0.000208	11.306414	0.000107	0.000008	0.000000	428.674591	0.003748	0.000589	0.000107	0.007855	0.000000	4.047164	0.000160	8.191775	0.000107	0.000234
08/09/2005-15:00:00	2528.927490	42.309956	4348.867188	101.540314	0.000000	3460.656494	0.007507	0.002395	0.000107	0.018093	0.000000	138.774551	0.000627	0.000055	0.000107	0.000602	0.000000	19.183268	0.000207	11.305586	0.000107	0.000008	0.000000	428.704834	0.003689	0.000583	0.000107	0.007837	0.000000	4.047661	0.000160	8.191044	0.000107	0.000234
08/09/2005-18:00:00	2528.608887	42.299194	4348.664063	101.535454	0.000000	3462.086182	0.007319	0.002338	0.000106	0.017958	0.000000	138.820526	0.000612	0.000054	0.000106	0.000597	0.000000	19.231024	0.000205	11.304757	0.000106	0.000008	0.000000	428.735016	0.003588	0.000570	0.000106	0.007785	0.000000	4.048159	0.000158	8.190318	0.000106	0.000233
08/09/2005-21:00:00	2527.981689	42.280914	4348.220215	101.524986	0.000000	3463.767822	0.007140	0.002268	0.000106	0.017840	0.000000	138.874710	0.000599	0.000052	0.000106	0.000594	0.000000	19.286806	0.000203	11.303930	0.000106	0.000008	0.000000	428.766724	0.003492	0.000553	0.000106	0.007738	0.000000	4.048657	0.000157	8.189590	0.000106	0.000231
08/10/2005-00:00:00	2527.208252	42.259075	4347.666992	101.511917	0.000000	3465.569580	0.007092	0.002229	0.000106	0.017853	0.000000	138.932785	0.000595	0.000051	0.000106	0.000594	0.000000	19.345963	0.000203	11.303101	0.000106	0.000008	0.000000	428.800903	0.003465	0.000543	0.000106	0.007742	0.000000	4.049157	0.000157	8.188863	0.000106	0.000231
08/10/2005-03:00:00	2526.631836	42.242058	4347.264160	101.502312	0.000000	3467.208740	0.007093	0.002216	0.000106	0.017923	0.000000	138.985565	0.000595	0.000051	0.000106	0.000596	0.000000	19.399334	0.000204	11.302274	0.000106	0.000008	0.000000	428.836182	0.003465	0.000540	0.000106	0.007769	0.000000	4.049654	0.000157	8.188138	0.000106	0.000232
08/10/2005-06:00:00	2526.422119	42.233959	4347.142578	101.499374	0.000000	3468.550293	0.007093	0.002213	0.000106	0.017987	0.000000	139.028671	0.000595	0.000051	0.000106	0.000597	0.000000	19.442892	0.000204	11.301443	0.000106	0.000008	0.000000	428.870331	0.003464	0.000539	0.000106	0.007795	0.000000	4.050149	0.000157	8.187411	0.000106	0.000233
08/10/2005-09:00:00	2526.487061	42.232506	4347.233398	101.501389	0.000000	3469.668945	0.007092	0.002215	0.000106	0.018048	0.000000	139.064545	0.000595	0.000051	0.000106	0.000599	0.000000	19.479643	0.000204	11.300616	0.000106	0.000008	0.000000	428.901489	0.003464	0.000539	0.000106	0.007821	0.000000	4.050644	0.000157	8.186686	0.000106	0.000233
08/10/2005-12:00:00	2526.607910	42.232430	4347.368164	101.504356	0.000000	3470.745117	0.007086	0.002217	0.000106	0.018100	0.000000	139.098938	0.000594	0.000051	0.000106	0.000600	0.000000	19.515615	0.000204	11.299790	0.000106	0.000008	0.000000	428.929840	0.003460	0.000540	0.000106	0.007843	0.000000	4.051138	0.000157	8.185962	0.000106	0.000234
08/10/2005-15:00:00	2526.609863	42.229477	4347.410156	101.505280	0.000000	3471.917236	0.007029	0.002199	0.000106	0.018078	0.000000	139.136642	0.000590	0.000051	0.000106	0.000600	0.000000	19.555265	0.000203	11.298967	0.000106	0.000008	0.000000	428.956451	0.003429	0.000535	0.000106	0.007836	0.000000	4.051633	0.000157	8.185235	0.000106	0.000234
08/10/2005-18:00:00	2526.401855	42.221394	4347.290527	101.502327	0.000000	3473.262695	0.006938	0.002159	0.000106	0.018004	0.000000	139.179916	0.000583	0.000050	0.000106	0.000597	0.000000	19.600674	0.000202	11.298142	0.000106	0.000008	0.000000	428.983124	0.003381	0.000526	0.000106	0.007808	0.000000	4.052127	0.000156	8.184510	0.000106	0.000233
08/10/2005-21:00:00	2525.974121	42.208000	4347.000488	101.495415	0.000000	3474.788818	0.006861	0.002113	0.000106	0.017941	0.000000	139.229004	0.000578	0.000049	0.000106	0.000595	0.000000	19.651726	0.000202	11.297317	0.000106	0.000008	0.000000	429.011169	0.003339	0.000514	0.000106	0.007784	0.000000	4.052621	0.000156	8.183790	0.000106	0.000232
08/11/2005-00:00:00	2525.445801	42.192146	4346.632324	101.486687	0.000000	3476.396240	0.006839	0.002087	0.000106	0.017963	0.000000	139.280807	0.000576	0.000048	0.000106	0.000596	0.000000	19.705011	0.000202	11.296494	0.000106	0.000009	0.000000	429.041199	0.003327	0.000508	0.000106	0.007792	0.000000	4.053114	0.000155	8.183066	0.000106	0.000233
08/11/2005-03:00:00	2525.058594	42.179745	4346.372559	101.480507	0.000000	3477.887939	0.006843	0.002077	0.000106	0.018026	0.000000	139.328827	0.000576	0.000048	0.000106	0.000597	0.000000	19.754089	0.000202	11.295667	0.000106	0.000009	0.000000	429.072357	0.003328	0.000506	0.000106	0.007817	0.000000	4.053607	0.000155	8.182341	0.000106	0.000233
08/11/2005-06:00:00	2524.942139	42.173923	4346.323730	101.479233	0.000000	3479.159668	0.006845	0.002077	0.000106	0.018085	0.000000	139.369675	0.000576	0.000048	0.000106	0.000599	0.000000	19.795935	0.000202	11.294843	0.000106	0.000009	0.000000	429.102661	0.003329	0.000505	0.000106	0.007841	0.000000	4.054099	0.000156	8.181618	0.000106	0.000234
08/11/2005-09:00:00	2525.035645	42.173180	4346.436035	101.481720	0.000000	3480.258789	0.006847	0.002078	0.000106	0.018140	0.000000	139.404968	0.000577	0.000048	0.000106	0.000600	0.000000	19.832558	0.000202	11.294023	0.000106	0.000009	0.000000	429.130768	0.003330	0.000505	0.000106	0.007865	0.000000	4.054588	0.000156	8.180897	0.000106	0.000235
08/11/2005-12:00:00	2525.156494	42.173119	4346.569824	101.484726	0.000000	3481.339111	0.006846	0.002081	0.000106	0.018187	0.000000	139.439575	0.000576	0.000048	0.000106	0.000602	0.000000	19.868971	0.000202	11.293200	0.000106	0.000009	0.000000	429.156647	0.003329	0.000506	0.000106	0.007885	0.000000	4.055079	0.000156	8.180171	0.000106	0.000235
08/11/2005-15:00:00	2525.050293	42.167538	4346.526855	101.483612	0.000000	3482.605469	0.006813	0.002067	0.000106	0.018175	0.000000	139.480286	0.000574	0.000048	0.000106	0.000601	0.000000	19.911711	0.000202	11.292379	0.000106	0.000009	0.000000	429.182343	0.003311	0.000502	0.000106	0.007883	0.000000	4.055568	0.000155	8.179454	0.000106	0.000235
08/11/2005-18:00:00	2524.502686	42.151237	4346.143066	101.474518	0.000000	3484.229248	0.006757	0.002033	0.000106	0.018121	0.000000	139.532654	0.000570	0.000047	0.000106	0.000600	0.000000	19.965927	0.000201	11.291562	0.000106	0.000009	0.000000	429.210480	0.003281	0.000494	0.000106	0.007863	0.000000	4.056056	0.000155	8.178731	0.000106	0.000235
08/11/2005-21:00:00	2523.446289	42.122574	4345.365234	101.456245	0.000000	3486.271484	0.006704	0.001994	0.000106	0.018080	0.000000	139.598541	0.000566	0.000046	0.000106	0.000598	0.000000	20.032822	0.000201	11.290733	0.000106	0.000009	0.000000	429.243591	0.003252	0.000485	0.000106	0.007847	0.000000	4.056546	0.000155	8.178010	0.000106	0.000234
08/12/2005-00:00:00	2522.138184	42.087845	4344.394043	101.433426	0.000000	3488.515869	0.006663	0.001960	0.000106	0.018065	0.000000	139.670990	0.000563	0.000045	0.000106	0.000598	0.000000	20.103670	0.000201	11.289917	0.000106	0.000009	0.000000	429.282623	0.003229	0.000477	0.000106	0.007839	0.000000	4.057036	0.000154	8.177289	0.000106	0.000234
08/12/2005-03:00:00	2521.185303	42.061680	4343.694824	101.416962	0.000000	3490.468506	0.006667	0.001948	0.000106	0.018128	0.000000	139.734024	0.000563	0.000045	0.000106	0.000600	0.000000	20.165255	0.000201	11.289097	0.000106	0.000009	0.000000	429.324860	0.003230	0.000473	0.000106	0.007864	0.000000	4.057525	0.000154	8.176570	0.000106	0.000234
08/12/2005-06:00:00	2520.842773	42.050419	4343.468750	101.411591	0.000000	3491.922119	0.006670	0.001947	0.000106	0.018185	0.000000	139.780701	0.000563	0.000045	0.000106	0.000601	0.000000	20.210180	0.000201	11.288280	0.000106	0.000009	0.000000	429.366486	0.003231	0.000473	0.000106	0.007889	0.000000	4.058012	0.000154	8.175853	0.000106	0.000235
08/12/2005-09:00:00	2520.922363	42.049351	4343.569336	101.413795	0.000000	3493.033447	0.006672	0.001949	0.000106	0.018236	0.000000	139.816315	0.000564	0.000045	0.000106	0.000602	0.000000	20.244606	0.000201	11.287457	0.000106	0.000009	0.000000	429.403839	0.003232	0.000473	0.000106	0.007914	0.000000	4.058497	0.000154	8.175132	0.000106	0.000236
08/12/2005-12:00:00	2521.073486	42.050045	4343.724121	101.417290	0.000000	3494.085938	0.006671	0.001952	0.000106	0.018284	0.000000	139.850052	0.000563	0.000045	0.000106	0.000604	0.000000	20.278166	0.000201	11.286641	0.000106	0.000009	0.000000	429.437225	0.003231	0.000474	0.000106	0.007937	0.000000	4.058982	0.000155	8.174414	0.000106	0.000236
08/12/2005-15:00:00	2520.964844	42.044399	4343.677246	101.416100	0.000000	3495.353516	0.006607	0.001923	0.000106	0.018214	0.000000	139.890778	0.000559	0.000044	0.000106	0.000602	0.000000	20.319345	0.000200	11.285819	0.000106	0.000009	0.000000	429.468903	0.003197	0.000467	0.000106	0.007914	0.000000	4.059468	0.000154	8.173697	0.000106	0.000235
08/12/2005-18:00:00	2520.334961	42.026119	4343.229492	101.405464	0.000000	3497.045898	0.006490	0.001855	0.000106	0.018056	0.000000	139.945343	0.000550	0.000043	0.000106	0.000597	0.000000	20.374384	0.000199	11.285007	0.000106	0.000009	0.000000	429.502502	0.003135	0.000451	0.000106	0.007854	0.000000	4.059955	0.000153	8.172981	0.000106	0.000234
08/12/2005-21:00:00	2519.082520	41.992725	4342.298828	101.383621	0.000000	3499.246338	0.006377	0.001773	0.000106	0.017915	0.000000	140.016388	0.000542	0.000041	0.000106	0.000593	0.000000	20.444206	0.000198	11.284191	0.000106	0.000009	0.000000	429.541077	0.003074	0.000431	0.000106	0.007798	0.000000	4.060442	0.000152	8.172259	0.000106	0.000232
08/13/2005-00:00:00	2517.515381	41.951660	4341.124023	101.356064	0.000000	3501.701660	0.006333	0.001718	0.000106	0.017900	0.000000	140.095795	0.000539	0.000040	0.000106	0.000592	0.000000	20.518827	0.000198	11.283368	0.000106	0.000009	0.000000	429.585663	0.003049	0.000418	0.000106	0.007791	0.000000	4.060931	0.000152	8.171545	0.000106	0.000232
08/13/2005-03:00:00	2516.319580	41.919640	4340.235840	101.335136	0.000000	3503.852295	0.006338	0.001699	0.000105	0.017966	0.000000	140.165207	0.000539	0.000039	0.000105	0.000594	0.000000	20.584988	0.000198	11.282554	0.000105	0.000009	0.000000	429.633667	0.003051	0.000413	0.000105	0.007817	0.000000	4.061418	0.000152	8.170826	0.000105	0.000233
08/13/2005-06:00:00	2515.778564	41.903496	4339.853516	101.326057	0.000000	3505.468750	0.006340	0.001693	0.000105	0.018026	0.000000	140.217270	0.000539	0.000039	0.000105	0.000595	0.000000	20.633997	0.000198	11.281734	0.000105	0.000009	0.000000	429.680725	0.003052	0.000412	0.000105	0.007843	0.000000	4.061903	0.000152	8.170111	0.000105	0.000233
08/13/2005-09:00:00	2515.687988	41.898335	4339.820313	101.325188	0.000000	3506.716797	0.006342	0.001694	0.000105	0.018079	0.000000	140.257263	0.000539	0.000039	0.000105	0.000597	0.000000	20.671652	0.000198	11.280920	0.000105	0.000009	0.000000	429.723694	0.003053	0.000412	0.000105	0.007869	0.000000	4.062389	0.000152	8.169396	0.000105	0.000234
08/13/2005-12:00:00	2515.664063	41.894764	4339.836914	101.325447	0.000000	3507.912354	0.006342	0.001695	0.000105	0.018129	0.000000	140.295624	0.000539	0.000039	0.000105	0.000598	0.000000	20.708645	0.000198	11.280108	0.000105	0.000008	0.000000	429.762543	0.003053	0.000412	0.000105	0.007892	0.000000	4.062873	0.000152	8.168679	0.000105	0.000234
08/13/2005-15:00:00	2515.231445	41.881298	4339.540039	101.318352	0.000000	3509.441895	0.006279	0.001661	0.000105	0.018053	0.000000	140.344894	0.000535	0.000038	0.000105	0.000596	0.000000	20.757141	0.000198	11.279292	0.000105	0.000008	0.000000	429.800446	0.003021	0.000404	0.000105	0.007867	0.000000	4.063356	0.000152	8.167965	0.000105	0.000234
08/13/2005-18:00:00	2513.921387	41.846489	4338.560547	101.295334	0.000000	3511.691162	0.006162	0.001581	0.000105	0.017883	0.000000	140.417542	0.000527	0.000036	0.000105	0.000591	0.000000	20.827377	0.000196	11.278477	0.000105	0.000008	0.000000	429.842224	0.002962	0.000385	0.000105	0.007801	0.000000	4.063843	0.000151	8.167248	0.000105	0.000232
08/13/2005-21:00:00	2511.460693	41.783768	4336.688477	101.251495	0.000000	3514.878662	0.006051	0.001487	0.000105	0.017738	0.000000	140.520676	0.000519	0.000034	0.000105	0.000586	0.000000	20.918678	0.000195	11.277660	0.000105	0.000008	0.000000	429.892456	0.002905	0.000363	0.000105	0.007742	0.000000	4.064329	0.000150	8.166535	0.000105	0.000230
08/14/2005-00:00:00	2508.394043	41.706371	4334.344238	101.196602	0.000000	3518.560547	0.006009	0.001422	0.000105	0.017726	0.000000	140.639709	0.000516	0.000033	0.000105	0.000586	0.000000	21.019680	0.000195	11.276845	0.000105	0.000008	0.000000	429.952179	0.002882	0.000347	0.000105	0.007732	0.000000	4.064818	0.000150	8.165819	0.000105	0.000230
08/14/2005-03:00:00	2506.174805	41.649544	4332.655762	101.157059	0.000000	3521.544434	0.006015	0.001399	0.000105	0.017805	0.000000	140.736206	0.000517	0.000032	0.000105	0.000588	0.000000	21.102308	0.000195	11.276031	0.000105	0.000008	0.000000	430.016479	0.002884	0.000342	0.000105	0.007761	0.000000	4.065304	0.000150	8.165106	0.000105	0.000231
08/14/2005-06:00:00	2505.284668	41.624931	4331.997559	101.141541	0.000000	3523.442383	0.006017	0.001392	0.000105	0.017869	0.000000	140.797287	0.000517	0.000032	0.000105	0.000590	0.000000	21.157385	0.000195	11.275217	0.000105	0.000008	0.000000	430.077698	0.002884	0.000340	0.000105	0.007790	0.000000	4.065788	0.000151	8.164392	0.000105	0.000231
08/14/2005-09:00:00	2505.179688	41.619438	4331.951172	101.140282	0.000000	3524.696045	0.006019	0.001391	0.000105	0.017924	0.000000	140.837494	0.000517	0.000032	0.000105	0.000591	0.000000	21.192804	0.000195	11.274413	0.000105	0.000008	0.000000	430.131226	0.002885	0.000339	0.000105	0.007818	0.000000	4.066273	0.000151	8.163681	0.000105	0.000232
08/14/2005-12:00:00	2505.209229	41.617191	4332.004395	101.141487	0.000000	3525.843750	0.006018	0.001391	0.000105	0.017976	0.000000	140.874283	0.000517	0.000032	0.000105	0.000592	0.000000	21.226612	0.000195	11.273596	0.000105	0.000007	0.000000	430.177246	0.002885	0.000339	0.000105	0.007844	0.000000	4.066756	0.000151	8.162968	0.000105	0.000232
08/14/2005-15:00:00	2504.860596	41.605759	4331.768066	101.135811	0.000000	3527.302979	0.005946	0.001351	0.000105	0.017890	0.000000	140.921143	0.000512	0.000031	0.000105	0.000590	0.000000	21.271873	0.000194	11.272788	0.000105	0.000007	0.000000	430.219543	0.002850	0.000330	0.000105	0.007816	0.000000	4.067239	0.000150	8.162255	0.000105	0.000231
08/14/2005-18:00:00	2503.704102	41.574703	4330.902832	101.115440	0.000000	3529.426270	0.005810	0.001260	0.000105	0.017697	0.000000	140.989624	0.000502	0.000029	0.000105	0.000584	0.000000	21.338659	0.000192	11.271972	0.000105	0.000007	0.000000	430.263336	0.002781	0.000308	0.000105	0.007742	0.000000	4.067725	0.000149	8.161544	0.000105	0.000229
08/14/2005-21:00:00	2501.503174	41.518303	4329.226074	101.076111	0.000000	3532.401367	0.005681	0.001149	0.000105	0.017529	0.000000	141.085922	0.000493	0.000026	0.000105	0.000579	0.000000	21.424973	0.000190	11.271166	0.000105	0.000007	0.000000	430.313141	0.002716	0.000283	0.000105	0.007674	0.000000	4.068212	0.000148	8.160829	0.000105	0.000228
08/15/2005-00:00:00	2498.748779	41.448467	4327.118164	101.026695	0.000000	3535.830078	0.005636	0.001078	0.000105	0.017519	0.000000	141.196823	0.000490	0.000025	0.000105	0.000578	0.000000	21.520550	0.000190	11.270355	0.000105	0.000007	0.000000	430.370392	0.002692	0.000266	0.000105	0.007665	0.000000	4.068699	0.000148	8.160118	0.000105	0.000227
08/15/2005-03:00:00	2496.740723	41.396736	4325.584473	100.990799	0.000000	3538.644531	0.005642	0.001051	0.000105	0.017598	0.000000	141.287842	0.000491	0.000024	0.000105	0.000580	0.000000	21.600157	0.000191	11.269544	0.000105	0.000007	0.000000	430.430756	0.002694	0.000259	0.000105	0.007695	0.000000	4.069186	0.000148	8.159410	0.000105	0.000228
08/15/2005-06:00:00	2495.915771	41.373775	4324.974121	100.976349	0.000000	3540.489502	0.005644	0.001041	0.000105	0.017663	0.000000	141.347229	0.000491	0.000024	0.000105	0.000582	0.000000	21.654696	0.000191	11.268730	0.000105	0.000007	0.000000	430.487946	0.002695	0.000257	0.000105	0.007723	0.000000	4.069670	0.000148	8.158695	0.000105	0.000229
08/15/2005-09:00:00	2495.813477	41.368336	4324.926270	100.975082	0.000000	3541.745117	0.005646	0.001038	0.000105	0.017721	0.000000	141.387512	0.000491	0.000024	0.000105	0.000584	0.000000	21.691160	0.000191	11.267922	0.000105	0.000007	0.000000	430.538025	0.002696	0.000256	0.000105	0.007751	0.000000	4.070154	0.000148	8.157987	0.000105	0.000229
08/15/2005-12:00:00	2495.851563	41.366310	4324.985352	100.976364	0.000000	3542.888672	0.005645	0.001039	0.000104	0.017774	0.000000	141.424088	0.000491	0.000024	0.000104	0.000585	0.000000	21.725613	0.000191	11.267112	0.000104	0.000006	0.000000	430.581085	0.002696	0.000256	0.000104	0.007777	0.000000	4.070638	0.000148	8.157276	0.000104	0.000230
08/15/2005-15:00:00	2495.683594	41.359264	4324.885254	100.973892	0.000000	3544.203857	0.005576	0.001000	0.000105	0.017701	0.000000	141.466324	0.000486	0.000023	0.000105	0.000583	0.000000	21.766932	0.000190	11.266305	0.000105	0.000006	0.000000	430.619904	0.002662	0.000247	0.000105	0.007752	0.000000	4.071121	0.000148	8.156566	0.000105	0.000229
08/15/2005-18:00:00	2495.125000	41.342716	4324.479980	100.964294	0.000000	3545.842285	0.005448	0.000913	0.000105	0.017533	0.000000	141.519058	0.000477	0.000021	0.000105	0.000577	0.000000	21.819351	0.000188	11.265499	0.000105	0.000006	0.000000	430.657837	0.002598	0.000227	0.000105	0.007688	0.000000	4.071605	0.000147	8.155860	0.000105	0.000227
08/15/2005-21:00:00	2494.126953	41.315529	4323.732910	100.946701	0.000000	3547.840088	0.005327	0.000811	0.000105	0.017385	0.000000	141.583572	0.000468	0.000019	0.000105	0.000573	0.000000	21.883493	0.000187	11.264691	0.000105	0.000006	0.000000	430.697296	0.002538	0.000203	0.000105	0.007629	0.000000	4.072091	0.000146	8.155149	0.000105	0.000226
08/16/2005-00:00:00	2492.917480	41.283176	4322.822754	100.925247	0.000000	3550.009766	0.005295	0.000749	0.000105	0.017390	0.000000	141.653717	0.000466	0.000017	0.000105	0.000573	0.000000	21.951721	0.000187	11.263882	0.000105	0.000006	0.000000	430.739563	0.002521	0.000189	0.000105	0.007629	0.000000	4.072577	0.000146	8.154442	0.000105	0.000226
08/16/2005-03:00:00	2491.992432	41.257763	4322.130371	100.908943	0.000000	3551.948975	0.005299	0.000725	0.000105	0.017458	0.000000	141.716202	0.000467	0.000017	0.000105	0.000574	0.000000	22.012783	0.000187	11.263076	0.000105	0.000007	0.000000	430.782959	0.002523	0.000183	0.000105	0.007656	0.000000	4.073062	0.000146	8.153730	0.000105	0.000226
08/16/2005-06:00:00	2491.577881	41.244747	4321.838379	100.901962	0.000000	3553.467773	0.005301	0.000716	0.000105	0.017519	0.000000	141.765137	0.000467	0.000016	0.000105	0.000576	0.000000	22.060080	0.000187	11.262271	0.000105	0.000007	0.000000	430.824707	0.002524	0.000181	0.000105	0.007682	0.000000	4.073546	0.000146	8.153022	0.000105	0.000227
08/16/2005-09:00:00	2491.530762	41.240654	4321.830078	100.901627	0.000000	3554.690186	0.005302	0.000714	0.000105	0.017576	0.000000	141.804367	0.000467	0.000016	0.000105	0.000578	0.000000	22.098198	0.000187	11.261466	0.000105	0.000007	0.000000	430.862488	0.002525	0.000180	0.000105	0.007707	0.000000	4.074029	0.000146	8.152318	0.000105	0.000228
08/16/2005-12:00:00	2491.562012	41.238445	4321.882324	100.902718	0.000000	3555.849121	0.005301	0.000712	0.000105	0.017629	0.000000	141.841568	0.000467	0.000016	0.000105	0.000579	0.000000	22.135149	0.000187	11.260652	0.000105	0.000007	0.000000	430.896393	0.002524	0.000180	0.000105	0.007731	0.000000	4.074510	0.000146	8.151608	0.000105	0.000228
08/16/2005-15:00:00	2491.471680	41.233345	4321.840332	100.901672	0.000000	3557.109863	0.005257	0.000683	0.000104	0.017591	0.000000	141.882080	0.000464	0.000016	0.000104	0.000578	0.000000	22.176054	0.000187	11.259851	0.000104	0.000007	0.000000	430.928040	0.002503	0.000173	0.000104	0.007719	0.000000	4.074992	0.000146	8.150901	0.000104	0.000228
08/16/2005-18:00:00	2491.168457	41.223034	4321.632324	100.896660	0.000000	3558.546387	0.005196	0.000620	0.000104	0.017493	0.000000	141.928314	0.000460	0.000014	0.000104	0.000575	0.000000	22.223007	0.000186	11.259048	0.000104	0.000007	0.000000	430.959076	0.002474	0.000159	0.000104	0.007681	0.000000	4.075475	0.000146	8.150196	0.000104	0.000227
08/16/2005-21:00:00	2490.643311	41.207363	4321.251465	100.887657	0.000000	3560.164795	0.005145	0.000547	0.000104	0.017408	0.000000	141.980499	0.000457	0.000012	0.000104	0.000572	0.000000	22.275845	0.000185	11.258242	0.000104	0.000007	0.000000	430.990906	0.002451	0.000142	0.000104	0.007648	0.000000	4.075957	0.000146	8.149488	0.000104	0.000226
08/17/2005-00:00:00	2490.017090	41.189232	4320.790527	100.876740	0.000246	3561.870117	0.005138	0.000509	0.000104	0.017442	0.000017	142.035477	0.000457	0.000011	0.000104	0.000573	0.000005	22.331102	0.000185	11.257440	0.000104	0.000007	0.000019	431.024261	0.002449	0.000133	0.000104	0.007662	0.000001	4.076445	0.000146	8.148783	0.000104	0.000226
08/17/2005-03:00:00	2489.538086	41.174660	4320.443848	100.868484	0.000360	3563.452393	0.005141	0.000493	0.000104	0.017503	0.000025	142.086578	0.000457	0.000011	0.000104	0.000574	0.000007	22.382114	0.000186	11.256635	0.000104	0.000007	0.000027	431.058258	0.002450	0.000130	0.000104	0.007686	0.000002	4.076930	0.000146	8.148077	0.000104	0.000227
08/17/2005-06:00:00	2489.336914	41.166847	4320.313477	100.865372	0.000437	3564.808594	0.005143	0.000488	0.000104	0.017559	0.000031	142.130249	0.000457	0.000011	0.000104	0.000576	0.000008	22.425642	0.000186	11.255828	0.000104	0.000007	0.000033	431.091278	0.002451	0.000128	0.000104	0.007710	0.000002	4.077417	0.000146	8.147373	0.000104	0.000228
08/17/2005-09:00:00	2489.353760	41.164291	4320.354492	100.866219	0.011574	3565.979248	0.005150	0.000486	0.000104	0.017613	0.000524	142.167801	0.000458	0.000011	0.000104	0.000577	0.000410	22.463381	0.000186	11.255026	0.000104	0.000007	0.000073	431.122284	0.002455	0.000128	0.000104	0.007733	0.000005	4.077911	0.000146	8.146672	0.000104	0.000228
08/17/2005-12:00:00	2489.396729	41.162426	4320.416504	100.867538	0.031173	3567.123291	0.005168	0.000485	0.000104	0.017665	0.001344	142.204758	0.000459	0.000011	0.000104	0.000579	0.001015	22.500795	0.000186	11.254227	0.000104	0.000007	0.000178	431.151306	0.002463	0.000128	0.000104	0.007757	0.000011	4.078426	0.000146	8.145962	0.000104	0.000229
08/17/2005-15:00:00	2489.196289	41.154625	4320.287598	100.864380	0.074618	3568.443604	0.005193	0.000482	0.000104	0.017712	0.002894	142.247330	0.000461	0.000011	0.000104	0.000580	0.002207	22.544477	0.000186	11.253420	0.000104	0.000007	0.000211	431.179871	0.002477	0.000127	0.000104	0.007780	0.000014	4.078929	0.000146	8.145260	0.000104	0.000229
08/17/2005-18:00:00	2488.517090	41.135246	4319.785645	100.852524	0.141008	3570.126709	0.005145	0.000472	0.000104	0.017730	0.005036	142.301712	0.000457	0.000011	0.000104	0.000581	0.003890	22.600267	0.000186	11.252621	0.000104	0.000007	0.000132	431.210114	0.002453	0.000124	0.000104	0.007785	0.000008	4.079417	0.000146	8.144557	0.000104	0.000229
08/17/2005-21:00:00	2487.286133	41.102428	4318.850098	100.830536	0.171037	3572.302246	0.005123	0.000456	0.000104	0.017732	0.007270	142.370804	0.000456	0.000011	0.000104	0.000580	0.005556	22.668932	0.000186	11.251819	0.000104	0.000008	0.000125	431.245331	0.002443	0.000124	0.000104	0.007783	0.000008	4.079902	0.000146	8.143856	0.000104	0.000229
08/18/2005-00:00:00	2485.782227	41.063049	4317.701172	100.803589	0.129503	3574.762939	0.005098	0.000427	0.000104	0.017723	0.005050	142.451035	0.000454	0.000010	0.000104	0.000580	0.003848	22.744652	0.000186	11.251014	0.000104	0.000008	0.000061	431.286041	0.002430	0.000116	0.000104	0.007779	0.000004	4.080381	0.000145	8.143153	0.000104	0.000229
08/18/2005-03:00:00	2484.693848	41.033749	4316.877441	100.784233	0.125350	3576.848145	0.005102	0.000414	0.000104	0.017781	0.003838	142.519394	0.000455	0.000009	0.000104	0.000582	0.002819	22.810505	0.000186	11.250213	0.000104	0.000008	0.000006	431.330139	0.002432	0.000113	0.000104	0.007803	0.000000	4.080861	0.000145	8.142450	0.000104	0.000230
08/18/2005-06:00:00	2484.311279	41.021545	4316.604492	100.777695	0.044208	3578.430664	0.005105	0.000410	0.000104	0.017833	0.001809	142.569763	0.000455	0.000009	0.000104	0.000583	0.001382	22.857655	0.000186	11.249419	0.000104	0.000008	0.000003	431.373322	0.002434	0.000111	0.000104	0.007827	0.000000	4.081335	0.000146	8.141750	0.000104	0.000230
08/18/2005-09:00:00	2484.399658	41.020744	4316.698730	100.779762	0.000000	3579.591797	0.005108	0.000409	0.000104	0.017878	0.000000	142.607422	0.000455	0.000009	0.000104	0.000584	0.000000	22.892948	0.000186	11.248617	0.000104	0.000008	0.000000	431.411926	0.002436	0.000111	0.000104	0.007850	0.000000	4.081810	0.000146	8.141047	0.000104	0.000231
08/18/2005-12:00:00	2484.562988	41.021797	4316.851563	100.783218	0.000000	3580.649414	0.005109	0.000408	0.000104	0.017921	0.000000	142.641281	0.000455	0.000009	0.000104	0.000586	0.000000	22.925953	0.000186	11.247820	0.000104	0.000008	0.000000	431.445862	0.002437	0.000110	0.000104	0.007872	0.000000	4.082282	0.000146	8.140349	0.000104	0.000231
08/18/2005-15:00:00	2484.403564	41.015026	4316.753906	100.780830	0.000000	3581.972168	0.005065	0.000374	0.000104	0.017844	0.000000	142.683838	0.000452	0.000008	0.000104	0.000583	0.000000	22.968353	0.000185	11.247018	0.000104	0.000008	0.000000	431.478333	0.002417	0.000103	0.000104	0.007846	0.000000	4.082755	0.000145	8.139647	0.000104	0.000230
08/18/2005-18:00:00	2483.569336	40.991852	4316.125977	100.766045	0.000000	3583.850342	0.004996	0.000348	0.000104	0.017671	0.000000	142.744522	0.000448	0.000008	0.000104	0.000578	0.000000	23.028870	0.000184	11.246223	0.000104	0.000008	0.000000	431.513153	0.002387	0.000097	0.000104	0.007780	0.000000	4.083228	0.000145	8.138947	0.000104	0.000229
08/18/2005-21:00:00	2481.876953	40.947910	4314.827148	100.735596	0.000000	3586.431396	0.004933	0.000330	0.000104	0.017521	0.000000	142.828003	0.000445	0.000007	0.000104	0.000574	0.000000	23.106815	0.000183	11.245423	0.000104	0.000008	0.000000	431.554260	0.002359	0.000093	0.000104	0.007720	0.000000	4.083704	0.000144	8.138246	0.000104	0.000227
08/19/2005-00:00:00	2479.738037	40.893124	4313.179199	100.696915	0.000000	3589.378906	0.004912	0.000319	0.000104	0.017509	0.000000	142.923325	0.000444	0.000007	0.000104	0.000573	0.000000	23.191809	0.000184	11.244624	0.000104	0.000008	0.000000	431.602783	0.002350	0.000090	0.000104	0.007712	0.000000	4.084180	0.000144	8.137547	0.000104	0.000227
08/19/2005-03:00:00	2478.233398	40.853748	4312.024414	100.669876	0.000000	3591.802979	0.004917	0.000316	0.000104	0.017574	0.000000	143.001648	0.000444	0.000007	0.000104	0.000575	0.000000	23.262932	0.000184	11.243826	0.000104	0.000008	0.000000	431.655029	0.002352	0.000089	0.000104	0.007738	0.000000	4.084654	0.000145	8.136848	0.000104	0.000227
08/19/2005-06:00:00	2477.739014	40.838863	4311.663574	100.661285	0.000000	3593.395264	0.004919	0.000315	0.000104	0.017629	0.000000	143.052948	0.000444	0.000007	0.000104	0.000576	0.000000	23.309914	0.000184	11.243031	0.000104	0.000008	0.000000	431.705139	0.002353	0.000089	0.000104	0.007763	0.000000	4.085127	0.000145	8.136148	0.000104	0.000228
08/19/2005-09:00:00	2477.863770	40.838966	4311.783203	100.663994	0.000000	3594.483154	0.004920	0.000315	0.000104	0.017676	0.000000	143.087814	0.000444	0.000007	0.000104	0.000578	0.000000	23.341463	0.000184	11.242235	0.000104	0.000007	0.000000	431.748718	0.002355	0.000089	0.000104	0.007787	0.000000	4.085600	0.000145	8.135452	0.000104	0.000228
08/19/2005-12:00:00	2478.093506	40.841606	4311.985352	100.668571	0.000000	3595.484619	0.004921	0.000315	0.000104	0.017720	0.000000	143.119934	0.000444	0.000007	0.000104	0.000579	0.000000	23.371790	0.000184	11.241443	0.000104	0.000007	0.000000	431.786194	0.002356	0.000089	0.000104	0.007810	0.000000	4.086071	0.000145	8.134755	0.000104	0.000229
08/19/2005-15:00:00	2478.003662	40.836529	4311.938477	100.667358	0.000000	3596.751465	0.004885	0.000310	0.000104	0.017641	0.000000	143.160645	0.000443	0.000007	0.000104	0.000576	0.000000	23.411776	0.000183	11.240644	0.000104	0.000007	0.000000	431.820709	0.002341	0.000087	0.000104	0.007783	0.000000	4.086543	0.000144	8.134055	0.000104	0.000228
08/19/2005-18:00:00	2477.237061	40.815029	4311.361816	100.653732	0.000000	3598.575928	0.004820	0.000300	0.000104	0.017458	0.000000	143.219482	0.000439	0.000007	0.000104	0.000571	0.000000	23.470184	0.000182	11.239849	0.000104	0.000007	0.000000	431.856628	0.002313	0.000085	0.000104	0.007712	0.000000	4.087016	0.000144	8.133358	0.000104	0.000226
08/19/2005-21:00:00	2475.604736	40.772545	4310.107422	100.624321	0.000000	3601.109131	0.004759	0.000288	0.000104	0.017298	0.000000	143.301437	0.000436	0.000007	0.000104	0.000566	0.000000	23.546877	0.000181	11.239054	0.000104	0.000007	0.000000	431.898071	0.002287	0.000081	0.000104	0.007646	0.000000	4.087491	0.000143	8.132666	0.000104	0.000225
08/20/2005-00:00:00	2473.517578	40.719048	4308.494629	100.586494	0.000000	3604.016602	0.004741	0.000281	0.000103	0.017290	0.000000	143.395493	0.000435	0.000006	0.000103	0.000566	0.000000	23.630949	0.000182	11.238261	0.000103	0.000007	0.000000	431.946350	0.002279	0.000079	0.000103	0.007640	0.000000	4.087965	0.000144	8.131972	0.000103	0.000224
08/20/2005-03:00:00	2472.076172	40.681225	4307.387695	100.560516	0.000000	3606.389893	0.004745	0.000277	0.000103	0.017356	0.000000	143.472229	0.000435	0.000006	0.000103	0.000567	0.000000	23.701017	0.000182	11.237466	0.000103	0.000007	0.000000	431.997803	0.002281	0.000078	0.000103	0.007666	0.000000	4.088437	0.000144	8.131271	0.000103	0.000225
08/20/2005-06:00:00	2471.655273	40.668102	4307.078125	100.553116	0.000000	3607.926025	0.004747	0.000277	0.000103	0.017412	0.000000	143.521622	0.000435	0.000006	0.000103	0.000569	0.000000	23.746407	0.000182	11.236672	0.000103	0.000007	0.000000	432.046631	0.002282	0.000078	0.000103	0.007691	0.000000	4.088910	0.000144	8.130580	0.000103	0.000225
08/20/2005-09:00:00	2471.850342	40.669895	4307.250488	100.557083	0.000000	3608.957031	0.004748	0.000286	0.000103	0.017461	0.000000	143.554764	0.000435	0.000007	0.000103	0.000570	0.000000	23.776497	0.000182	11.235879	0.000103	0.000007	0.000000	432.088776	0.002284	0.000082	0.000103	0.007715	0.000000	4.089382	0.000144	8.129884	0.000103	0.000226
08/20/2005-12:00:00	2472.148193	40.674198	4307.507324	100.562927	0.000000	3609.905762	0.004749	0.000280	0.000103	0.017506	0.000000	143.585052	0.000435	0.000006	0.000103	0.000571	0.000000	23.805431	0.000182	11.235089	0.000103	0.000007	0.000000	432.124420	0.002285	0.000079	0.000103	0.007738	0.000000	4.089851	0.000144	8.129191	0.000103	0.000226
08/20/2005-15:00:00	2472.133545	40.670948	4307.517090	100.563011	0.000000	3611.113525	0.004714	0.000283	0.000103	0.017431	0.000000	143.623932	0.000434	0.000006	0.000103	0.000569	0.000000	23.843891	0.000182	11.234296	0.000103	0.000007	0.000000	432.156921	0.002270	0.000082	0.000103	0.007712	0.000000	4.090322	0.000144	8.128497	0.000103	0.000226
08/20/2005-18:00:00	2471.453613	40.651569	4307.003906	100.550934	0.000000	3612.869385	0.004648	0.000284	0.000103	0.017253	0.000000	143.680511	0.000430	0.000007	0.000103	0.000564	0.000000	23.900528	0.000181	11.233507	0.000103	0.000007	0.000000	432.190735	0.002242	0.000085	0.000103	0.007642	0.000000	4.090795	0.000143	8.127806	0.000103	0.000224
08/20/2005-21:00:00	2469.913086	40.611355	4305.817871	100.523087	0.000000	3615.332520	0.004588	0.000268	0.000103	0.017096	0.000000	143.760193	0.000427	0.000006	0.000103	0.000559	0.000000	23.975975	0.000180	11.232718	0.000103	0.000007	0.000000	432.229706	0.002218	0.000079	0.000103	0.007577	0.000000	4.091268	0.000142	8.127111	0.000103	0.000222
08/21/2005-00:00:00	2467.916016	40.560066	4304.270020	100.486786	0.000000	3618.170654	0.004571	0.000276	0.000103	0.017089	0.000000	143.852051	0.000426	0.000006	0.000103	0.000558	0.000000	24.058886	0.000180	11.231925	0.000103	0.000007	0.000000	432.275452	0.002211	0.000086	0.000103	0.007571	0.000000	4.091741	0.000143	8.126420	0.000103	0.000222
08/21/2005-03:00:00	2466.503906	40.522984	4303.181641	100.461258	0.000000	3620.524170	0.004575	0.000270	0.000103	0.017156	0.000000	143.928070	0.000427	0.000006	0.000103	0.000560	0.000000	24.128958	0.000180	11.231135	0.000103	0.000007	0.000000	432.324677	0.002213	0.000084	0.000103	0.007596	0.000000	4.092212	0.000143	8.125729	0.000103	0.000223
08/21/2005-06:00:00	2466.040039	40.508835	4302.834961	100.453056	0.000000	3622.100586	0.004577	0.000269	0.000103	0.017213	0.000000	143.978806	0.000427	0.000006	0.000103	0.000562	0.000000	24.175936	0.000180	11.230345	0.000103	0.000007	0.000000	432.371948	0.002214	0.000083	0.000103	0.007621	0.000000	4.092684	0.000143	8.125036	0.000103	0.000223
08/21/2005-09:00:00	2466.163818	40.508934	4302.951172	100.455681	0.000000	3623.191162	0.004578	0.000277	0.000103	0.017264	0.000000	144.013901	0.000427	0.000006	0.000103	0.000563	0.000000	24.208132	0.000180	11.229555	0.000103	0.000007	0.000000	432.413483	0.002215	0.000087	0.000103	0.007646	0.000000	4.093153	0.000143	8.124342	0.000103	0.000224
08/21/2005-12:00:00	2466.395264	40.511650	4303.153809	100.460220	0.000000	3624.196289	0.004578	0.000289	0.000103	0.017311	0.000000	144.046082	0.000427	0.000007	0.000103	0.000564	0.000000	24.238871	0.000180	11.228766	0.000103	0.000007	0.000000	432.449188	0.002216	0.000094	0.000103	0.007669	0.000000	4.093622	0.000143	8.123658	0.000103	0.000224
08/21/2005-15:00:00	2466.393555	40.508705	4303.171387	100.460526	0.000000	3625.396484	0.004552	0.000281	0.000103	0.017243	0.000000	144.084702	0.000425	0.000007	0.000103	0.000562	0.000000	24.276976	0.000180	11.227983	0.000103	0.000007	0.000000	432.481781	0.002204	0.000090	0.000103	0.007645	0.000000	4.094091	0.000143	8.122965	0.000103	0.000224
08/21/2005-18:00:00	2465.927002	40.494518	4302.823730	100.452271	0.000000	3626.980225	0.004526	0.000278	0.000103	0.017081	0.000000	144.135742	0.000423	0.000006	0.000103	0.000557	0.000000	24.327959	0.000179	11.227192	0.000103	0.000007	0.000000	432.514618	0.002189	0.000091	0.000103	0.007581	0.000000	4.094563	0.000142	8.122276	0.000103	0.000222
08/21/2005-21:00:00	2464.911865	40.467022	4302.044922	100.433975	0.000000	3629.012939	0.004506	0.000269	0.000103	0.016939	0.000000	144.201447	0.000421	0.000006	0.000103	0.000553	0.000000	24.393351	0.000179	11.226401	0.000103	0.000007	0.000000	432.550507	0.002175	0.000090	0.000103	0.007523	0.000000	4.095034	0.000142	8.121586	0.000103	0.000220
08/22/2005-00:00:00	2463.624512	40.432907	4301.053711	100.410606	0.000000	3631.271729	0.004502	0.000272	0.000103	0.016935	0.000000	144.274445	0.000421	0.000006	0.000103	0.000553	0.000000	24.463356	0.000179	11.225617	0.000103	0.000007	0.000000	432.590668	0.002171	0.000093	0.000103	0.007519	0.000000	4.095503	0.000142	8.120897	0.000103	0.000220
08/22/2005-03:00:00	2462.733398	40.408424	4300.372070	100.394524	0.000000	3633.201904	0.004506	0.000273	0.000103	0.016997	0.000000	144.336823	0.000421	0.000006	0.000103	0.000554	0.000000	24.523628	0.000179	11.224830	0.000103	0.000007	0.000000	432.632935	0.002174	0.000094	0.000103	0.007544	0.000000	4.095975	0.000142	8.120211	0.000103	0.000221
08/22/2005-06:00:00	2462.510986	40.400131	4300.214844	100.390762	0.000000	3634.581055	0.004507	0.000274	0.000103	0.017053	0.000000	144.381195	0.000421	0.000006	0.000103	0.000556	0.000000	24.565790	0.000179	11.224039	0.000103	0.000007	0.000000	432.673279	0.002174	0.000094	0.000103	0.007568	0.000000	4.096444	0.000143	8.119520	0.000103	0.000221
08/22/2005-09:00:00	2462.730469	40.402573	4300.403809	100.395126	0.000000	3635.598633	0.004509	0.000283	0.000103	0.017102	0.000000	144.413879	0.000422	0.000007	0.000103	0.000557	0.000000	24.596949	0.000179	11.223259	0.000103	0.000007	0.000000	432.708649	0.002176	0.000099	0.000103	0.007592	0.000000	4.096911	0.000143	8.118833	0.000103	0.000222
08/22/2005-12:00:00	2463.033447	40.407047	4300.662598	100.400925	0.000000	3636.550781	0.004509	0.000278	0.000103	0.017149	0.000000	144.444443	0.000422	0.000007	0.000103	0.000558	0.000000	24.627083	0.000179	11.222475	0.000103	0.000007	0.000000	432.739075	0.002176	0.000097	0.000103	0.007614	0.000000	4.097379	0.000143	8.118149	0.000103	0.000222
08/22/2005-15:00:00	2463.149902	40.406960	4300.769531	100.403358	0.000000	3637.657959	0.004497	0.000289	0.000103	0.017090	0.000000	144.479996	0.000421	0.000007	0.000103	0.000556	0.000000	24.663185	0.000179	11.221686	0.000103	0.000007	0.000000	432.766724	0.002169	0.000104	0.000103	0.007593	0.000000	4.097845	0.000142	8.117460	0.000103	0.000222
08/22/2005-18:00:00	2462.903564	40.398113	4300.594727	100.399117	0.000000	3639.064209	0.004479	0.000277	0.000103	0.016945	0.000000	144.525330	0.000419	0.000007	0.000103	0.000552	0.000000	24.709349	0.000179	11.220902	0.000103	0.000007	0.000000	432.794495	0.002156	0.000100	0.000103	0.007535	0.000000	4.098314	0.000142	8.116778	0.000103	0.000220
08/22/2005-21:00:00	2462.245605	40.379288	4300.094727	100.387314	0.000000	3640.809570	0.004462	0.000274	0.000103	0.016818	0.000000	144.581726	0.000417	0.000006	0.000103	0.000548	0.000000	24.766357	0.000178	11.220118	0.000103	0.000007	0.000000	432.824554	0.002145	0.000101	0.000103	0.007483	0.000000	4.098783	0.000142	8.116091	0.000103	0.000219
08/23/2005-00:00:00	2461.384766	40.355564	4299.435059	100.371803	0.000000	3642.720947	0.004459	0.000270	0.000103	0.016820	0.000000	144.643494	0.000417	0.000006	0.000103	0.000548	0.000000	24.828064	0.000178	11.219334	0.000103	0.000007	0.000000	432.858063	0.002142	0.000100	0.000103	0.007482	0.000000	4.099253	0.000142	8.115403	0.000103	0.000219
08/23/2005-03:00:00	2460.798096	40.338455	4298.992188	100.361328	0.000000	3644.407715	0.004462	0.000269	0.000103	0.016879	0.000000	144.697922	0.000417	0.000006	0.000103	0.000549	0.000000	24.881678	0.000179	11.218551	0.000103	0.000007	0.000000	432.893280	0.002144	0.000100	0.000103	0.007505	0.000000	4.099721	0.000142	8.114718	0.000103	0.000220
08/23/2005-06:00:00	2460.692871	40.333035	4298.926270	100.359627	0.000000	3645.696045	0.004464	0.000277	0.000103	0.016932	0.000000	144.739395	0.000417	0.000007	0.000103	0.000551	0.000000	24.922197	0.000179	11.217768	0.000103	0.000007	0.000000	432.927277	0.002145	0.000105	0.000103	0.007528	0.000000	4.100189	0.000142	8.114035	0.000103	0.000220
08/23/2005-09:00:00	2460.927490	40.335812	4299.127930	100.364220	0.000000	3646.707520	0.004465	0.000280	0.000103	0.016981	0.000000	144.771896	0.000418	0.000007	0.000103	0.000552	0.000000	24.954226	0.000179	11.216983	0.000103	0.000007	0.000000	432.957611	0.002146	0.000107	0.000103	0.007550	0.000000	4.100654	0.000142	8.113352	0.000103	0.000221
08/23/2005-12:00:00	2461.216797	40.339939	4299.373047	100.369797	0.000000	3647.673096	0.004466	0.000282	0.000103	0.017027	0.000000	144.802948	0.000418	0.000007	0.000103	0.000553	0.000000	24.985683	0.000179	11.216204	0.000103	0.000007	0.000000	432.984222	0.002147	0.000107	0.000103	0.007571	0.000000	4.101119	0.000142	8.112670	0.000103	0.000221
08/23/2005-15:00:00	2461.258301	40.338116	4299.422363	100.370850	0.000000	3648.844971	0.004456	0.000287	0.000102	0.016976	0.000000	144.840683	0.000417	0.000007	0.000102	0.000552	0.000000	25.024372	0.000178	11.215423	0.000102	0.000007	0.000000	433.009583	0.002140	0.000111	0.000102	0.007553	0.000000	4.101584	0.000142	8.111985	0.000102	0.000221
08/23/2005-18:00:00	2460.802734	40.324196	4299.080566	100.362762	0.000000	3650.427246	0.004439	0.000282	0.000102	0.016847	0.000000	144.891724	0.000415	0.000007	0.000102	0.000548	0.000000	25.076460	0.000178	11.214643	0.000102	0.000007	0.000000	433.036682	0.002129	0.000110	0.000102	0.007501	0.000000	4.102050	0.000142	8.111300	0.000102	0.000219
08/23/2005-21:00:00	2459.743652	40.295708	4298.263184	100.343536	0.000000	3652.507568	0.004425	0.000272	0.000102	0.016736	0.000000	144.958939	0.000414	0.000007	0.000102	0.000544	0.000000	25.143839	0.000178	11.213856	0.000102	0.000007	0.000000	433.068481	0.002119	0.000108	0.000102	0.007455	0.000000	4.102518	0.000142	8.110622	0.000102	0.000218
08/24/2005-00:00:00	2458.381348	40.259850	4297.206543	100.318703	0.000000	3654.834229	0.004422	0.000275	0.000102	0.016734	0.000000	145.034210	0.000414	0.000007	0.000102	0.000544	0.000000	25.215822	0.000178	11.213078	0.000102	0.000008	0.000000	433.106293	0.002116	0.000111	0.000102	0.007451	0.000000	4.102983	0.000142	8.109941	0.000102	0.000218
08/24/2005-03:00:00	2457.466797	40.234856	4296.502441	100.302139	0.000000	3656.791260	0.004425	0.000267	0.000102	0.016793	0.000000	145.097412	0.000414	0.000006	0.000102	0.000546	0.000000	25.276899	0.000178	11.212299	0.000102	0.000008	0.000000	433.147217	0.002118	0.000107	0.000102	0.007474	0.000000	4.103450	0.000142	8.109255	0.000102	0.000219
08/24/2005-06:00:00	2457.291504	40.227741	4296.380371	100.299141	0.000000	3658.139404	0.004426	0.000281	0.000102	0.016846	0.000000	145.140747	0.000414	0.000007	0.000102	0.000547	0.000000	25.317829	0.000178	11.211517	0.000102	0.000008	0.000000	433.186646	0.002119	0.000115	0.000102	0.007498	0.000000	4.103915	0.000142	8.108577	0.000102	0.000219
08/24/2005-09:00:00	2457.587646	40.232056	4296.628906	100.304832	0.000000	3659.099121	0.004428	0.000279	0.000102	0.016893	0.000000	145.171539	0.000414	0.000007	0.000102	0.000548	0.000000	25.347004	0.000178	11.210739	0.000102	0.000007	0.000000	433.220978	0.002120	0.000114	0.000102	0.007520	0.000000	4.104379	0.000142	8.107898	0.000102	0.000220
08/24/2005-12:00:00	2457.957520	40.238136	4296.934570	100.311890	0.000000	3660.000000	0.004428	0.000286	0.000102	0.016937	0.000000	145.200485	0.000414	0.000007	0.000102	0.000549	0.000000	25.375496	0.000178	11.209961	0.000102	0.000007	0.000000	433.250214	0.002121	0.000118	0.000102	0.007542	0.000000	4.104841	0.000142	8.107215	0.000102	0.000220
08/24/2005-15:00:00	2457.997070	40.236244	4296.980957	100.312851	0.000000	3661.175293	0.004418	0.000284	0.000102	0.016870	0.000000	145.238312	0.000413	0.000007	0.000102	0.000547	0.000000	25.413702	0.000178	11.209181	0.000102	0.000007	0.000000	433.277496	0.002115	0.000118	0.000102	0.007519	0.000000	4.105305	0.000142	8.106534	0.000102	0.000219
08/24/2005-18:00:00	2457.308838	40.216721	4296.453125	100.300423	0.000000	3662.949463	0.004407	0.000283	0.000102	0.016710	0.000000	145.295609	0.000412	0.000007	0.000102	0.000543	0.000000	25.471510	0.000177	11.208402	0.000102	0.000007	0.000000	433.307495	0.002108	0.000120	0.000102	0.007461	0.000000	4.105768	0.000142	8.105859	0.000102	0.000218
08/24/2005-21:00:00	2455.645264	40.173599	4295.158203	100.270058	0.000000	3665.526855	0.004397	0.000264	0.000102	0.016571	0.000000	145.378983	0.000411	0.000006	0.000102	0.000539	0.000000	25.549828	0.000177	11.207627	0.000102	0.000008	0.000000	433.344910	0.002101	0.000113	0.000102	0.007408	0.000000	4.106234	0.000141	8.105178	0.000102	0.000216
08/25/2005-00:00:00	2453.450928	40.117645	4293.441895	100.229790	0.000000	3668.542480	0.004398	0.000262	0.000102	0.016573	0.000000	145.476563	0.000411	0.000006	0.000102	0.000540	0.000000	25.636574	0.000178	11.206847	0.000102	0.000008	0.000000	433.390869	0.002101	0.000114	0.000102	0.007407	0.000000	4.106699	0.000142	8.104500	0.000102	0.000216
08/25/2005-03:00:00	2451.947021	40.078423	4292.270020	100.202293	0.000000	3670.982422	0.004402	0.000270	0.000102	0.016639	0.000000	145.555405	0.000412	0.000007	0.000102	0.000541	0.000000	25.708059	0.000178	11.206073	0.000102	0.000008	0.000000	433.441467	0.002103	0.000119	0.000102	0.007432	0.000000	4.107162	0.000142	8.103821	0.000102	0.000217
08/25/2005-06:00:00	2451.521240	40.065269	4291.946777	100.194687	0.000000	3672.534668	0.004404	0.000273	0.000102	0.016694	0.000000	145.605423	0.000412	0.000007	0.000102	0.000543	0.000000	25.753637	0.000178	11.205295	0.000102	0.000007	0.000000	433.490143	0.002104	0.000121	0.000102	0.007457	0.000000	4.107625	0.000142	8.103143	0.000102	0.000217
08/25/2005-09:00:00	2451.734863	40.067570	4292.126953	100.198776	0.000000	3673.561279	0.004405	0.000275	0.000102	0.016741	0.000000	145.638336	0.000412	0.000007	0.000102	0.000544	0.000000	25.783188	0.000178	11.204518	0.000102	0.000007	0.000000	433.532349	0.002106	0.000122	0.000102	0.007481	0.000000	4.108088	0.000142	8.102469	0.000102	0.000218
08/25/2005-12:00:00	2452.052979	40.072430	4292.393555	100.204842	0.000000	3674.501221	0.004407	0.000275	0.000102	0.016787	0.000000	145.668503	0.000412	0.000007	0.000102	0.000545	0.000000	25.811527	0.000178	11.203740	0.000102	0.000007	0.000000	433.568085	0.002107	0.000122	0.000102	0.007504	0.000000	4.108549	0.000142	8.101789	0.000102	0.000218
08/25/2005-15:00:00	2452.042480	40.069317	4292.396973	100.204842	0.000000	3675.716553	0.004402	0.000271	0.000102	0.016719	0.000000	145.707626	0.000412	0.000007	0.000102	0.000543	0.000000	25.849876	0.000178	11.202969	0.000102	0.000007	0.000000	433.601013	0.002105	0.000121	0.000102	0.007481	0.000000	4.109012	0.000142	8.101113	0.000102	0.000217
08/25/2005-18:00:00	2451.312744	40.048801	4291.833984	100.191551	0.000000	3677.524170	0.004394	0.000267	0.000102	0.016555	0.000000	145.765945	0.000411	0.000007	0.000102	0.000539	0.000000	25.907764	0.000177	11.202188	0.000102	0.000007	0.000000	433.635864	0.002101	0.000122	0.000102	0.007423	0.000000	4.109473	0.000141	8.100440	0.000102	0.000216
08/25/2005-21:00:00	2449.634766	40.005344	4290.523438	100.160812	0.000000	3680.112793	0.004387	0.000255	0.000102	0.016413	0.000000	145.849686	0.000410	0.000006	0.000102	0.000535	0.000000	25.985544	0.000177	11.201410	0.000102	0.000007	0.000000	433.676819	0.002097	0.000119	0.000102	0.007369	0.000000	4.109939	0.000141	8.099764	0.000102	0.000214
08/26/2005-00:00:00	2447.442627	39.949451	4288.805176	100.120537	0.000000	3683.123779	0.004389	0.000256	0.000102	0.016416	0.000000	145.947113	0.000411	0.000006	0.000102	0.000535	0.000000	26.071695	0.000177	11.200640	0.000102	0.000007	0.000000	433.725342	0.002097	0.000122	0.000102	0.007369	0.000000	4.110402	0.000142	8.099087	0.000102	0.000214
08/26/2005-03:00:00	2445.887939	39.908974	4287.588379	100.091988	0.000000	3685.605957	0.004394	0.000256	0.000102	0.016481	0.000000	146.027420	0.000411	0.000006	0.000102	0.000537	0.000000	26.143890	0.000178	11.199866	0.000102	0.000007	0.000000	433.777740	0.002100	0.000123	0.000102	0.007394	0.000000	4.110864	0.000142	8.098413	0.000102	0.000215
08/26/2005-06:00:00	2445.354004	39.893200	4287.177734	100.082283	0.000000	3687.246826	0.004395	0.000257	0.000102	0.016538	0.000000	146.080276	0.000411	0.000006	0.000102	0.000538	0.000000	26.192238	0.000178	11.199095	0.000102	0.000007	0.000000	433.827972	0.002101	0.000123	0.000102	0.007419	0.000000	4.111326	0.000142	8.097740	0.000102	0.000215
08/26/2005-09:00:00	2445.445313	39.892578	4287.261230	100.084076	0.000000	3688.371338	0.004397	0.000265	0.000102	0.016587	0.000000	146.116394	0.000411	0.000007	0.000102	0.000540	0.000000	26.224806	0.000178	11.198323	0.000102	0.000007	0.000000	433.872101	0.002102	0.000128	0.000102	0.007444	0.000000	4.111786	0.000142	8.097066	0.000102	0.000216
08/26/2005-12:00:00	2445.646729	39.894608	4287.431641	100.087959	0.000000	3689.409180	0.004398	0.000261	0.000102	0.016633	0.000000	146.149643	0.000411	0.000007	0.000102	0.000541	0.000000	26.255953	0.000178	11.197549	0.000102	0.000006	0.000000	433.910156	0.002104	0.000125	0.000102	0.007467	0.000000	4.112247	0.000142	8.096393	0.000102	0.000216
08/26/2005-15:00:00	2445.557129	39.889587	4287.371094	100.086418	0.000000	3690.687256	0.004393	0.000270	0.000102	0.016567	0.000000	146.190811	0.000411	0.000007	0.000102	0.000539	0.000000	26.296089	0.000177	11.196778	0.000102	0.000006	0.000000	433.945160	0.002102	0.000131	0.000102	0.007445	0.000000	4.112708	0.000142	8.095718	0.000102	0.000216
08/26/2005-18:00:00	2444.863281	39.869980	4286.835449	100.073792	0.000000	3692.463379	0.004385	0.000255	0.000102	0.016410	0.000000	146.248093	0.000410	0.000006	0.000102	0.000535	0.000000	26.352787	0.000177	11.196005	0.000102	0.000006	0.000000	433.981293	0.002097	0.000126	0.000102	0.007389	0.000000	4.113169	0.000141	8.095046	0.000102	0.000214
08/26/2005-21:00:00	2443.424072	39.832291	4285.707520	100.047295	0.000000	3694.856934	0.004379	0.000247	0.000102	0.016275	0.000000	146.325485	0.000410	0.000006	0.000102	0.000531	0.000000	26.425913	0.000177	11.195237	0.000102	0.000006	0.000000	434.022034	0.002094	0.000126	0.000102	0.007339	0.000000	4.113632	0.000141	8.094374	0.000102	0.000212
08/27/2005-00:00:00	2441.595459	39.785198	4284.273438	100.013626	0.000000	3697.567871	0.004380	0.000241	0.000102	0.016278	0.000000	146.413208	0.000410	0.000006	0.000102	0.000531	0.000000	26.505373	0.000177	11.194465	0.000102	0.000006	0.000000	434.068451	0.002094	0.000124	0.000102	0.007339	0.000000	4.114094	0.000142	8.093702	0.000102	0.000212
08/27/2005-03:00:00	2440.252930	39.749847	4283.219727	99.988884	0.000000	3699.878174	0.004385	0.000239	0.000102	0.016342	0.000000	146.487839	0.000410	0.000006	0.000102	0.000533	0.000000	26.574207	0.000178	11.193692	0.000102	0.000006	0.000000	434.117737	0.002096	0.000124	0.000102	0.007365	0.000000	4.114555	0.000142	8.093033	0.000102	0.000213
08/27/2005-06:00:00	2439.723389	39.734211	4282.811523	99.979195	0.000000	3701.514648	0.004386	0.000246	0.000101	0.016398	0.000000	146.540649	0.000410	0.000006	0.000101	0.000534	0.000000	26.623301	0.000177	11.192923	0.000101	0.000006	0.000000	434.165344	0.002098	0.000128	0.000101	0.007389	0.000000	4.115016	0.000142	8.092362	0.000101	0.000213
08/27/2005-09:00:00	2439.727051	39.731476	4282.823730	99.979401	0.000000	3702.714111	0.004388	0.000249	0.000101	0.016448	0.000000	146.579117	0.000410	0.000006	0.000101	0.000536	0.000000	26.658875	0.000177	11.192154	0.000101	0.000006	0.000000	434.207825	0.002099	0.000130	0.000101	0.007413	0.000000	4.115474	0.000142	8.091691	0.000101	0.000214
08/27/2005-12:00:00	2439.829346	39.731144	4282.913086	99.981361	0.000000	3703.833496	0.004390	0.000251	0.000101	0.016495	0.000000	146.615005	0.000411	0.000006	0.000101	0.000537	0.000000	26.693043	0.000177	11.191381	0.000101	0.000006	0.000000	434.245270	0.002101	0.000131	0.000101	0.007436	0.000000	4.115932	0.000142	8.091021	0.000101	0.000214
08/27/2005-15:00:00	2439.696289	39.725098	4282.816895	99.978958	0.000000	3705.147705	0.004385	0.000256	0.000101	0.016437	0.000000	146.657333	0.000410	0.000007	0.000101	0.000535	0.000000	26.734526	0.000177	11.190616	0.000101	0.000006	0.000000	434.280029	0.002098	0.000134	0.000101	0.007417	0.000000	4.116391	0.000142	8.090350	0.000101	0.000214
08/27/2005-18:00:00	2439.104736	39.707924	4282.356445	99.968094	0.000000	3706.843262	0.004379	0.000257	0.000101	0.016299	0.000000	146.712006	0.000410	0.000007	0.000101	0.000531	0.000000	26.788746	0.000177	11.189844	0.000101	0.000006	0.000000	434.315399	0.002095	0.000135	0.000101	0.007367	0.000000	4.116850	0.000141	8.089681	0.000101	0.000212
08/27/2005-21:00:00	2437.977295	39.677841	4281.472168	99.947357	0.000000	3708.979248	0.004375	0.000257	0.000101	0.016184	0.000000	146.781006	0.000409	0.000007	0.000101	0.000528	0.000000	26.856123	0.000177	11.189075	0.000101	0.000006	0.000000	434.353973	0.002092	0.000135	0.000101	0.007325	0.000000	4.117311	0.000141	8.089013	0.000101	0.000211
08/28/2005-00:00:00	2436.589355	39.641438	4280.382324	99.921768	0.000000	3711.330078	0.004376	0.000256	0.000101	0.016191	0.000000	146.856995	0.000409	0.000007	0.000101	0.000528	0.000000	26.927700	0.000177	11.188308	0.000101	0.000006	0.000000	434.396759	0.002093	0.000135	0.000101	0.007327	0.000000	4.117772	0.000142	8.088345	0.000101	0.000211
08/28/2005-03:00:00	2435.596436	39.614597	4279.604004	99.903412	0.000000	3713.352295	0.004380	0.000264	0.000101	0.016251	0.000000	146.922287	0.000410	0.000007	0.000101	0.000530	0.000000	26.990547	0.000177	11.187539	0.000101	0.000006	0.000000	434.441284	0.002095	0.000139	0.000101	0.007352	0.000000	4.118231	0.000142	8.087674	0.000101	0.000212
08/28/2005-06:00:00	2435.278564	39.604076	4279.357910	99.897575	0.000000	3714.819092	0.004382	0.000268	0.000101	0.016305	0.000000	146.969467	0.000410	0.000007	0.000101	0.000531	0.000000	27.035168	0.000177	11.186776	0.000101	0.000006	0.000000	434.483826	0.002096	0.000140	0.000101	0.007376	0.000000	4.118690	0.000142	8.087008	0.000101	0.000212
08/28/2005-09:00:00	2435.410645	39.604424	4279.472168	99.900085	0.000000	3715.914551	0.004384	0.000277	0.000101	0.016353	0.000000	147.004700	0.000410	0.000007	0.000101	0.000533	0.000000	27.068510	0.000177	11.186006	0.000101	0.000006	0.000000	434.521637	0.002098	0.000145	0.000101	0.007399	0.000000	4.119147	0.000142	8.086340	0.000101	0.000213
08/28/2005-12:00:00	2435.627197	39.606823	4279.649902	99.904121	0.000000	3716.942139	0.004385	0.000281	0.000101	0.016399	0.000000	147.037704	0.000410	0.000007	0.000101	0.000534	0.000000	27.100767	0.000177	11.185239	0.000101	0.000006	0.000000	434.554565	0.002099	0.000147	0.000101	0.007421	0.000000	4.119603	0.000142	8.085673	0.000101	0.000213
08/28/2005-15:00:00	2435.638184	39.604259	4279.667969	99.904388	0.000000	3718.140381	0.004380	0.000282	0.000101	0.016348	0.000000	147.076233	0.000410	0.000007	0.000101	0.000532	0.000000	27.139414	0.000177	11.184473	0.000101	0.000006	0.000000	434.585144	0.002097	0.000148	0.000101	0.007403	0.000000	4.120059	0.000142	8.085008	0.000101	0.000213
08/28/2005-18:00:00	2435.253662	39.592148	4279.372070	99.897346	0.000000	3719.666504	0.004375	0.000282	0.000101	0.016222	0.000000	147.125427	0.000409	0.000007	0.000101	0.000529	0.000000	27.189009	0.000177	11.183707	0.000101	0.000006	0.000000	434.615967	0.002093	0.000148	0.000101	0.007358	0.000000	4.120518	0.000142	8.084337	0.000101	0.000211
08/28/2005-21:00:00	2434.418945	39.569122	4278.716797	99.881905	0.000000	3721.565674	0.004371	0.000289	0.000101	0.016117	0.000000	147.186752	0.000409	0.000007	0.000101	0.000526	0.000000	27.250513	0.000177	11.182942	0.000101	0.000006	0.000000	434.649506	0.002091	0.000151	0.000101	0.007319	0.000000	4.120976	0.000141	8.083674	0.000101	0.000210
08/29/2005-00:00:00	2433.363770	39.540775	4277.886230	99.862373	0.000018	3723.646240	0.004372	0.000291	0.000101	0.016127	0.000001	147.253998	0.000409	0.000007	0.000101	0.000526	0.000000	27.316751	0.000177	11.182177	0.000101	0.000006	0.000001	434.686737	0.002091	0.000152	0.000101	0.007324	0.000000	4.121433	0.000142	8.083010	0.000101	0.000210
08/29/2005-03:00:00	2432.646484	39.520592	4277.323730	99.849136	0.000026	3725.446777	0.004376	0.000292	0.000101	0.016184	0.000002	147.312134	0.000409	0.000007	0.000101	0.000528	0.000000	27.373486	0.000177	11.181416	0.000101	0.000006	0.000002	434.725739	0.002094	0.000153	0.000101	0.007347	0.000000	4.121891	0.000142	8.082345	0.000101	0.000211
08/29/2005-06:00:00	2432.506836	39.514420	4277.221191	99.846611	0.000031	3726.769287	0.004378	0.000301	0.000101	0.016235	0.000002	147.354645	0.000409	0.000008	0.000101	0.000529	0.000001	27.414515	0.000177	11.180652	0.000101	0.000006	0.000002	434.762878	0.002095	0.000157	0.000101	0.007369	0.000000	4.122347	0.000142	8.081681	0.000101	0.000211
08/29/2005-09:00:00	2432.759766	39.517715	4277.427246	99.851303	0.000036	3727.768311	0.004379	0.000305	0.000101	0.016281	0.000003	147.386749	0.000409	0.000008	0.000101	0.000530	0.000001	27.445759	0.000177	11.179884	0.000101	0.000006	0.000003	434.795685	0.002096	0.000159	0.000101	0.007391	0.000000	4.122802	0.000142	8.081015	0.000101	0.000212
08/29/2005-12:00:00	2433.088867	39.522854	4277.696777	99.857407	0.000040	3728.706787	0.004381	0.000306	0.000101	0.016325	0.000003	147.416870	0.000409	0.000008	0.000101	0.000532	0.000001	27.476011	0.000177	11.179125	0.000101	0.000006	0.000003	434.823975	0.002097	0.000160	0.000101	0.007412	0.000000	4.123258	0.000142	8.080350	0.000101	0.000212
08/29/2005-15:00:00	2433.254639	39.524025	4277.833496	99.860542	0.000043	3729.782715	0.004376	0.000306	0.000101	0.016288	0.000003	147.451523	0.000409	0.000008	0.000101	0.000530	0.000001	27.511509	0.000177	11.178362	0.000101	0.000006	0.000003	434.850037	0.002095	0.000160	0.000101	0.007399	0.000000	4.123713	0.000142	8.079690	0.000101	0.000212
08/29/2005-18:00:00	2433.110596	39.517731	4277.726074	99.857880	0.000046	3731.115234	0.004371	0.000313	0.000101	0.016175	0.000003	147.494385	0.000409	0.000008	0.000101	0.000527	0.000001	27.555616	0.000177	11.177600	0.000101	0.000006	0.000003	434.875977	0.002092	0.000164	0.000101	0.007359	0.000000	4.124167	0.000142	8.079026	0.000101	0.000211
08/29/2005-21:00:00	2432.622314	39.503128	4277.344727	99.848831	0.000052	3732.732910	0.004367	0.000315	0.000101	0.016078	0.000004	147.546631	0.000408	0.000008	0.000101	0.000525	0.000001	27.608799	0.000177	11.176836	0.000101	0.000007	0.000004	434.903931	0.002090	0.000165	0.000101	0.007324	0.000000	4.124624	0.000142	8.078364	0.000101	0.000210
08/30/2005-00:00:00	2431.967773	39.484501	4276.829590	99.836723	0.087332	3734.445313	0.004486	0.000328	0.000101	0.016145	0.005034	147.601349	0.000419	0.000009	0.000101	0.000527	0.003779	27.662731	0.000179	11.176073	0.000101	0.000007	0.000681	434.938110	0.002151	0.000172	0.000101	0.007357	0.000044	4.125253	0.000142	8.077702	0.000101	0.000211
08/30/2005-03:00:00	2431.534180	39.471199	4276.492188	99.828697	0.193491	3735.998535	0.004992	0.000583	0.000101	0.016246	0.010308	147.653244	0.000462	0.000030	0.000101	0.000533	0.007343	27.710945	0.000188	11.175317	0.000101	0.000007	0.002093	434.977325	0.002424	0.000341	0.000101	0.007430	0.000134	4.126088	0.000146	8.077041	0.000101	0.000212
08/30/2005-06:00:00	2431.498535	39.467522	4276.468750	99.828056	0.520915	3737.253662	0.007714	0.002335	0.000101	0.016586	0.023288	147.704544	0.000595	0.000107	0.000101	0.000544	0.014697	27.749163	0.000214	11.174581	0.000101	0.000007	0.007416	435.031433	0.003131	0.000929	0.000101	0.007587	0.000476	4.127934	0.000155	8.076385	0.000101	0.000216
08/30/2005-09:00:00	2431.751465	39.470852	4276.676758	99.832748	0.777705	3738.324463	0.010742	0.004814	0.000101	0.016941	0.033808	147.750397	0.000739	0.000206	0.000101	0.000555	0.020230	27.781614	0.000241	11.173862	0.000101	0.000007	0.012616	435.083496	0.003887	0.001650	0.000101	0.007749	0.000810	4.129839	0.000166	8.075733	0.000101	0.000220
08/30/2005-12:00:00	2432.054932	39.475361	4276.922363	99.838364	0.994619	3739.360596	0.013761	0.007579	0.000101	0.017296	0.042841	147.795120	0.000883	0.000311	0.000101	0.000567	0.024869	27.813816	0.000269	11.173156	0.000101	0.000008	0.017308	435.132477	0.004638	0.002423	0.000101	0.007910	0.001112	4.131744	0.000176	8.075087	0.000101	0.000224
08/30/2005-15:00:00	2432.161377	39.475170	4277.015137	99.840401	1.212335	3740.522949	0.016813	0.010487	0.000101	0.017665	0.051788	147.843994	0.001027	0.000420	0.000101	0.000579	0.029686	27.851192	0.000297	11.172468	0.000101	0.000008	0.021476	435.179962	0.005394	0.003214	0.000101	0.008077	0.001379	4.133650	0.000186	8.074448	0.000101	0.000229
08/30/2005-18:00:00	2431.891846	39.465828	4276.805176	99.835434	1.416738	3741.786865	0.018472	0.011469	0.000101	0.017871	0.059036	147.890625	0.001104	0.000425	0.000101	0.000585	0.034720	27.894648	0.000312	11.171777	0.000101	0.000008	0.022341	435.218109	0.005793	0.003221	0.000101	0.008164	0.001435	4.134847	0.000192	8.073810	0.000101	0.000231
08/30/2005-21:00:00	2431.186523	39.446003	4276.250488	99.822311	1.542776	3743.253906	0.019121	0.011596	0.000100	0.017970	0.066023	147.940720	0.001142	0.000411	0.000100	0.000589	0.040405	27.945997	0.000321	11.171081	0.000100	0.000009	0.021304	435.253662	0.006007	0.003114	0.000100	0.008218	0.001368	4.135643	0.000195	8.073174	0.000100	0.000232
08/31/2005-00:00:00	2430.267822	39.420986	4275.523438	99.805305	1.106136	3745.458496	0.018963	0.010414	0.000100	0.017956	0.038335	148.018250	0.001135	0.000313	0.000100	0.000588	0.024728	28.018051	0.000320	11.170363	0.000100	0.000009	0.009929	435.296112	0.005969	0.002341	0.000100	0.008213	0.000624	4.136628	0.000194	8.072536	0.000100	0.000232
08/31/2005-03:00:00	2429.624512	39.402649	4275.017578	99.793335	0.930664	3747.348145	0.018980	0.009810	0.000100	0.018036	0.029577	148.082138	0.001135	0.000263	0.000100	0.000591	0.019549	28.077915	0.000320	11.169641	0.000100	0.000010	0.005340	435.341064	0.005973	0.001942	0.000100	0.008234	0.000307	4.137354	0.000194	8.071894	0.000100	0.000232
08/31/2005-06:00:00	2429.471924	39.396168	4274.901855	99.790520	0.750204	3748.835938	0.018989	0.009558	0.000100	0.018082	0.023211	148.130371	0.001136	0.000241	0.000100	0.000593	0.015314	28.123154	0.000321	11.168920	0.000100	0.000010	0.004175	435.382385	0.005975	0.001776	0.000100	0.008257	0.000197	4.137873	0.000194	8.071259	0.000100	0.000233
08/31/2005-09:00:00	2429.664795	39.398045	4275.060547	99.794090	0.580597	3750.027344	0.018993	0.009472	0.000100	0.018119	0.016816	148.169449	0.001136	0.000233	0.000100	0.000594	0.010937	28.159981	0.000321	11.168200	0.000100	0.000010	0.002992	435.419678	0.005976	0.001707	0.000100	0.008278	0.000132	4.138346	0.000194	8.070621	0.000100	0.000233
08/31/2005-12:00:00	2429.911133	39.401184	4275.259277	99.798637	0.404310	3751.183594	0.018998	0.009456	0.000100	0.018154	0.012348	148.205292	0.001136	0.000230	0.000100	0.000595	0.008030	28.194992	0.000321	11.167479	0.000100	0.000010	0.002337	435.452332	0.005977	0.001690	0.000100	0.008298	0.000107	4.138778	0.000194	8.069982	0.000100	0.000233
08/31/2005-15:00:00	2429.865234	39.397274	4275.229980	99.797798	0.274662	3752.535889	0.018643	0.009306	0.000100	0.018068	0.008763	148.248062	0.001118	0.000225	0.000100	0.000592	0.005726	28.237955	0.000318	11.166759	0.000100	0.000009	0.001692	435.483398	0.005881	0.001655	0.000100	0.008267	0.000078	4.139215	0.000193	8.069346	0.000100	0.000233
08/31/2005-18:00:00	2429.214111	39.378742	4274.716797	99.785683	0.000000	3754.535889	0.017838	0.008948	0.000100	0.017845	0.000000	148.312363	0.001077	0.000216	0.000100	0.000586	0.000000	28.300627	0.000311	11.166034	0.000100	0.000009	0.000000	435.518066	0.005662	0.001594	0.000100	0.008181	0.000000	4.139703	0.000190	8.068708	0.000100	0.000230
08/31/2005-21:00:00	2427.803711	39.341877	4273.600586	99.759506	0.000000	3756.890869	0.017065	0.008499	0.000100	0.017652	0.000000	148.388214	0.001037	0.000205	0.000100	0.000580	0.000000	28.373980	0.000304	11.165313	0.000100	0.000009	0.000000	435.557068	0.005446	0.001518	0.000100	0.008104	0.000000	4.140118	0.000187	8.068069	0.000100	0.000228
09/01/2005-00:00:00	2426.011230	39.295753	4272.176270	99.726189	0.000000	3759.563477	0.016785	0.008223	0.000100	0.017625	0.000000	148.474594	0.001022	0.000199	0.000100	0.000580	0.000000	28.452986	0.000301	11.164589	0.000100	0.000009	0.000000	435.603485	0.005362	0.001470	0.000100	0.008093	0.000000	4.140531	0.000186	8.067430	0.000100	0.000227
09/01/2005-03:00:00	2424.802002	39.263748	4271.216797	99.703690	0.000000	3761.752686	0.016796	0.008130	0.000100	0.017677	0.000000	148.545090	0.001023	0.000196	0.000100	0.000581	0.000000	28.519218	0.000301	11.163868	0.000100	0.000009	0.000000	435.653412	0.005364	0.001457	0.000100	0.008116	0.000000	4.140945	0.000186	8.066789	0.000100	0.000228
09/01/2005-06:00:00	2424.517578	39.254089	4270.990723	99.698311	0.000000	3763.174561	0.016785	0.008093	0.000100	0.017719	0.000000	148.590668	0.001022	0.000196	0.000100	0.000582	0.000000	28.561983	0.000301	11.163144	0.000100	0.000009	0.000000	435.700806	0.005359	0.001452	0.000100	0.008139	0.000000	4.141357	0.000186	8.066153	0.000100	0.000228
09/01/2005-09:00:00	2424.796631	39.258060	4271.213867	99.703491	0.000000	3764.133545	0.016773	0.008082	0.000100	0.017755	0.000000	148.621185	0.001021	0.000195	0.000100	0.000583	0.000000	28.590849	0.000301	11.162423	0.000100	0.000008	0.000000	435.741302	0.005355	0.001450	0.000100	0.008160	0.000000	4.141768	0.000186	8.065516	0.000100	0.000228
09/01/2005-12:00:00	2425.177734	39.264465	4271.516602	99.710526	0.000000	3765.010498	0.016767	0.008091	0.000100	0.017788	0.000000	148.649063	0.001021	0.000196	0.000100	0.000584	0.000000	28.618666	0.000301	11.161698	0.000100	0.000008	0.000000	435.775116	0.005353	0.001455	0.000100	0.008180	0.000000	4.142179	0.000186	8.064880	0.000100	0.000229
09/01/2005-15:00:00	2425.325928	39.265263	4271.635742	99.713234	0.000000	3766.081543	0.016242	0.007901	0.000100	0.017667	0.000000	148.683289	0.000993	0.000191	0.000100	0.000581	0.000000	28.653992	0.000296	11.160976	0.000100	0.000008	0.000000	435.805237	0.005202	0.001424	0.000100	0.008137	0.000000	4.142591	0.000184	8.064241	0.000100	0.000227
09/01/2005-18:00:00	2425.002930	39.254677	4271.378906	99.707191	0.000000	3767.545898	0.015202	0.007444	0.000100	0.017402	0.000000	148.730331	0.000938	0.000180	0.000100	0.000573	0.000000	28.702494	0.000285	11.160249	0.000100	0.000008	0.000000	435.835175	0.004905	0.001347	0.000100	0.008030	0.000000	4.143009	0.000180	8.063603	0.000100	0.000224
09/01/2005-21:00:00	2424.111328	39.230331	4270.671875	99.690590	0.000000	3769.480957	0.014220	0.006901	0.000100	0.017167	0.000000	148.792694	0.000886	0.000167	0.000100	0.000566	0.000000	28.766125	0.000276	11.159524	0.000100	0.000008	0.000000	435.868286	0.004623	0.001258	0.000100	0.007934	0.000000	4.143428	0.000176	8.062964	0.000100	0.000222
09/02/2005-00:00:00	2422.931152	39.198990	4269.733887	99.668579	0.000000	3771.655762	0.013938	0.006587	0.000100	0.017142	0.000000	148.862854	0.000871	0.000159	0.000100	0.000565	0.000000	28.835028	0.000273	11.158793	0.000100	0.000008	0.000000	435.906097	0.004539	0.001206	0.000100	0.007923	0.000000	4.143849	0.000175	8.062323	0.000100	0.000221
09/02/2005-03:00:00	2422.160889	39.177605	4269.121094	99.654182	0.000000	3773.489014	0.013938	0.006460	0.000100	0.017190	0.000000	148.921860	0.000871	0.000156	0.000100	0.000566	0.000000	28.893362	0.000274	11.158070	0.000100	0.000008	0.000000	435.946259	0.004540	0.001184	0.000100	0.007944	0.000000	4.144269	0.000175	8.061683	0.000100	0.000222
09/02/2005-06:00:00	2422.071777	39.172668	4269.049316	99.652489	0.000000	3774.760254	0.013907	0.006396	0.000100	0.017231	0.000000	148.962555	0.000870	0.000155	0.000100	0.000567	0.000000	28.933174	0.000273	11.157337	0.000100	0.000008	0.000000	435.984314	0.004533	0.001173	0.000100	0.007965	0.000000	4.144687	0.000175	8.061044	0.000100	0.000222
09/02/2005-09:00:00	2422.422119	39.178345	4269.328613	99.658905	0.000000	3775.667969	0.013883	0.006374	0.000100	0.017266	0.000000	148.991547	0.000869	0.000154	0.000100	0.000568	0.000000	28.962091	0.000273	11.156614	0.000100	0.000008	0.000000	436.016937	0.004528	0.001173	0.000100	0.007984	0.000000	4.145105	0.000175	8.060406	0.000100	0.000222
09/02/2005-12:00:00	2422.849121	39.185886	4269.667480	99.666779	0.000000	3776.514404	0.013873	0.006361	0.000100	0.017300	0.000000	149.018524	0.000868	0.000154	0.000100	0.000569	0.000000	28.990236	0.000273	11.155889	0.000100	0.000008	0.000000	436.044403	0.004525	0.001171	0.000100	0.008003	0.000000	4.145524	0.000175	8.059771	0.000100	0.000223
09/02/2005-15:00:00	2423.042480	39.187767	4269.821777	99.670303	0.000000	3777.558594	0.013347	0.006167	0.000100	0.017189	0.000000	149.051895	0.000841	0.000149	0.000100	0.000566	0.000000	29.025631	0.000268	11.155162	0.000100	0.000008	0.000000	436.069031	0.004376	0.001142	0.000100	0.007961	0.000000	4.145943	0.000173	8.059131	0.000100	0.000222
09/02/2005-18:00:00	2422.758301	39.178143	4269.594727	99.664940	0.000000	3779.000977	0.012306	0.005684	0.000100	0.016939	0.000000	149.098251	0.000786	0.000138	0.000100	0.000558	0.000000	29.074154	0.000257	11.154437	0.000100	0.000007	0.000000	436.094391	0.004081	0.001058	0.000100	0.007859	0.000000	4.146366	0.000169	8.058493	0.000100	0.000219
09/02/2005-21:00:00	2421.889648	39.154396	4268.903320	99.648712	0.000000	3780.927734	0.011349	0.005116	0.000100	0.016726	0.000000	149.160385	0.000737	0.000124	0.000100	0.000552	0.000000	29.137966	0.000247	11.153704	0.000100	0.000008	0.000000	436.123718	0.003814	0.000964	0.000100	0.007773	0.000000	4.146793	0.000165	8.057851	0.000100	0.000217
09/03/2005-00:00:00	2420.720215	39.123390	4267.970215	99.626900	0.000000	3783.103760	0.011071	0.004786	0.000100	0.016705	0.000000	149.230576	0.000723	0.000116	0.000100	0.000552	0.000000	29.207279	0.000245	11.152967	0.000100	0.000008	0.000000	436.158447	0.003736	0.000911	0.000100	0.007764	0.000000	4.147220	0.000164	8.057211	0.000100	0.000216
09/03/2005-03:00:00	2419.941162	39.101810	4267.347656	99.612312	0.000000	3784.954102	0.011066	0.004644	0.000100	0.016754	0.000000	149.290131	0.000722	0.000113	0.000100	0.000553	0.000000	29.266272	0.000245	11.152241	0.000100	0.000008	0.000000	436.196106	0.003736	0.000885	0.000100	0.007785	0.000000	4.147645	0.000165	8.056572	0.000100	0.000217
09/03/2005-06:00:00	2419.820068	39.096096	4267.249023	99.609940	0.000000	3786.261719	0.011022	0.004574	0.000100	0.016795	0.000000	149.332031	0.000721	0.000111	0.000100	0.000554	0.000000	29.307228	0.000245	11.151509	0.000100	0.000008	0.000000	436.232483	0.003727	0.000875	0.000100	0.007805	0.000000	4.148070	0.000164	8.055929	0.000100	0.000217
09/03/2005-09:00:00	2420.127686	39.100765	4267.493164	99.615585	0.000000	3787.212402	0.010987	0.004529	0.000100	0.016831	0.000000	149.362503	0.000719	0.000110	0.000100	0.000555	0.000000	29.337334	0.000244	11.150777	0.000100	0.000008	0.000000	436.264374	0.003720	0.000868	0.000100	0.007824	0.000000	4.148496	0.000164	8.055289	0.000100	0.000217
09/03/2005-12:00:00	2420.512939	39.107304	4267.799316	99.622643	0.000000	3788.102051	0.010973	0.004516	0.000100	0.016866	0.000000	149.390854	0.000718	0.000110	0.000100	0.000556	0.000000	29.366459	0.000244	11.150043	0.000100	0.000007	0.000000	436.291748	0.003717	0.000870	0.000100	0.007843	0.000000	4.148920	0.000164	8.054651	0.000100	0.000218
09/03/2005-15:00:00	2420.681885	39.108627	4267.932617	99.625710	0.000000	3789.174805	0.010462	0.004299	0.000099	0.016765	0.000000	149.425156	0.000693	0.000105	0.000099	0.000553	0.000000	29.402214	0.000239	11.149314	0.000099	0.000007	0.000000	436.316986	0.003578	0.000834	0.000099	0.007806	0.000000	4.149345	0.000162	8.054011	0.000099	0.000217
09/03/2005-18:00:00	2420.420654	39.099533	4267.722656	99.620728	0.000000	3790.604004	0.009466	0.003793	0.000099	0.016537	0.000000	149.471207	0.000643	0.000092	0.000099	0.000547	0.000000	29.449680	0.000228	11.148580	0.000099	0.000007	0.000000	436.343323	0.003310	0.000748	0.000099	0.007716	0.000000	4.149774	0.000159	8.053370	0.000099	0.000214
09/03/2005-21:00:00	2419.645020	39.078041	4267.103516	99.606209	0.000000	3792.460693	0.008533	0.003196	0.000099	0.016337	0.000000	149.531128	0.000597	0.000078	0.000099	0.000541	0.000000	29.510468	0.000218	11.147841	0.000099	0.000007	0.000000	436.373718	0.003058	0.000646	0.000099	0.007636	0.000000	4.150207	0.000155	8.052726	0.000099	0.000212
09/04/2005-00:00:00	2418.612305	39.050346	4266.279297	99.586899	0.000000	3794.531006	0.008254	0.002850	0.000099	0.016322	0.000000	149.597900	0.000583	0.000070	0.000099	0.000540	0.000000	29.576647	0.000215	11.147107	0.000099	0.000007	0.000000	436.408997	0.002982	0.000590	0.000099	0.007628	0.000000	4.150640	0.000155	8.052085	0.000099	0.000212
09/04/2005-03:00:00	2417.967285	39.031967	4265.762695	99.574738	0.000000	3796.278076	0.008244	0.002705	0.000099	0.016370	0.000000	149.654175	0.000582	0.000066	0.000099	0.000542	0.000000	29.631784	0.000215	11.146371	0.000099	0.000008	0.000000	436.446747	0.002981	0.000566	0.000099	0.007649	0.000000	4.151071	0.000155	8.051442	0.000099	0.000212
09/04/2005-06:00:00	2417.961914	39.029087	4265.755859	99.574509	0.000000	3797.496094	0.008186	0.002625	0.000099	0.016408	0.000000	149.693222	0.000580	0.000064	0.000099	0.000543	0.000000	29.669441	0.000215	11.145631	0.000099	0.000007	0.000000	436.482666	0.002970	0.000556	0.000099	0.007668	0.000000	4.151503	0.000154	8.050802	0.000099	0.000213
09/04/2005-09:00:00	2418.370361	39.036201	4266.081055	99.582062	0.000000	3798.370361	0.008143	0.002564	0.000099	0.016442	0.000000	149.721207	0.000578	0.000063	0.000099	0.000544	0.000000	29.696869	0.000214	11.144902	0.000099	0.000007	0.000000	436.513336	0.002962	0.000544	0.000099	0.007687	0.000000	4.151932	0.000154	8.050158	0.000099	0.000213
09/04/2005-12:00:00	2418.854004	39.045109	4266.462891	99.590935	0.000000	3799.187012	0.008128	0.002541	0.000099	0.016477	0.000000	149.747253	0.000578	0.000062	0.000099	0.000545	0.000000	29.723566	0.000214	11.144159	0.000099	0.000007	0.000000	436.539063	0.002959	0.000542	0.000099	0.007705	0.000000	4.152362	0.000154	8.049520	0.000099	0.000214
09/04/2005-15:00:00	2419.128906	39.048992	4266.680664	99.595963	0.000000	3800.178223	0.007613	0.002322	0.000099	0.016381	0.000000	149.779007	0.000552	0.000057	0.000099	0.000542	0.000000	29.756693	0.000208	11.143424	0.000099	0.000007	0.000000	436.562256	0.002821	0.000509	0.000099	0.007669	0.000000	4.152793	0.000153	8.048879	0.000099	0.000213
09/04/2005-18:00:00	2418.988525	39.042843	4266.566406	99.593193	0.000000	3801.516113	0.006664	0.001809	0.000099	0.016159	0.000000	149.822098	0.000507	0.000045	0.000099	0.000536	0.000000	29.801214	0.000199	11.142685	0.000099	0.000007	0.000000	436.586426	0.002584	0.000420	0.000099	0.007581	0.000000	4.153227	0.000149	8.048236	0.000099	0.000210
09/04/2005-21:00:00	2418.345947	39.024563	4266.051270	99.581108	0.000000	3803.271484	0.005928	0.001405	0.000099	0.015969	0.000000	149.878723	0.000474	0.000035	0.000099	0.000530	0.000000	29.858768	0.000192	11.141941	0.000099	0.000007	0.000000	436.614380	0.002419	0.000360	0.000099	0.007503	0.000000	4.153665	0.000147	8.047594	0.000099	0.000208
09/05/2005-00:00:00	2417.449463	39.000164	4265.333496	99.564301	0.000162	3805.237061	0.005810	0.001210	0.000099	0.015971	0.000011	149.942154	0.000469	0.000030	0.000099	0.000530	0.000003	29.922094	0.000191	11.141203	0.000099	0.000008	0.000012	436.647186	0.002394	0.000331	0.000099	0.007504	0.000001	4.154105	0.000147	8.046950	0.000099	0.000208
09/05/2005-03:00:00	2416.914795	38.984505	4264.906250	99.554207	0.000239	3806.900635	0.005802	0.001137	0.000099	0.016017	0.000017	149.995819	0.000469	0.000028	0.000099	0.000532	0.000004	29.974573	0.000191	11.140463	0.000099	0.000008	0.000018	436.682587	0.002394	0.000324	0.000099	0.007523	0.000001	4.154543	0.000147	8.046309	0.000099	0.000209
09/05/2005-06:00:00	2416.984619	38.983440	4264.956055	99.555397	0.000287	3808.065186	0.005763	0.001087	0.000099	0.016055	0.000020	150.033188	0.000467	0.000027	0.000099	0.000533	0.000005	30.010614	0.000191	11.139724	0.000099	0.000008	0.000022	436.716125	0.002388	0.000315	0.000099	0.007542	0.000001	4.154983	0.000147	8.045667	0.000099	0.000209
09/05/2005-09:00:00	2417.445068	38.991802	4265.322754	99.563858	0.000329	3808.905762	0.005735	0.001074	0.000099	0.016090	0.000023	150.060165	0.000466	0.000027	0.000099	0.000533	0.000005	30.037003	0.000190	11.138986	0.000099	0.000008	0.000025	436.744690	0.002385	0.000319	0.000099	0.007560	0.000001	4.155419	0.000147	8.045024	0.000099	0.000209
09/05/2005-12:00:00	2417.969238	39.001724	4265.737793	99.573463	0.000363	3809.695557	0.005729	0.001059	0.000099	0.016124	0.000026	150.085449	0.000466	0.000026	0.000099	0.000534	0.000006	30.062939	0.000190	11.138246	0.000099	0.000008	0.000028	436.768341	0.002385	0.000316	0.000099	0.007578	0.000002	4.155856	0.000147	8.044385	0.000099	0.000210
09/05/2005-15:00:00	2418.237061	39.005440	4265.946289	99.578369	0.007885	3810.694336	0.005626	0.001027	0.000099	0.016114	0.000360	150.117462	0.000463	0.000026	0.000099	0.000534	0.000281	30.096348	0.000190	11.137504	0.000099	0.000008	0.000049	436.790070	0.002372	0.000315	0.000099	0.007581	0.000003	4.156298	0.000146	8.043744	0.000099	0.000210
09/05/2005-18:00:00	2417.968994	38.996231	4265.729980	99.573212	0.016740	3812.133789	0.005171	0.000868	0.000099	0.015964	0.000571	150.163971	0.000442	0.000022	0.000099	0.000530	0.000428	30.144287	0.000185	11.136764	0.000099	0.000008	0.000040	436.813812	0.002271	0.000298	0.000099	0.007518	0.000002	4.156738	0.000145	8.043103	0.000099	0.000208
09/05/2005-21:00:00	2417.051514	38.971340	4264.996094	99.555977	0.014208	3814.125977	0.004838	0.000668	0.000099	0.015843	0.000402	150.228287	0.000428	0.000017	0.000099	0.000526	0.000269	30.209217	0.000183	11.136026	0.000099	0.000008	0.000036	436.842957	0.002203	0.000276	0.000099	0.007463	0.000002	4.157180	0.000144	8.042459	0.000099	0.000207
09/06/2005-00:00:00	2415.879883	38.940311	4264.057617	99.533981	0.008820	3816.327148	0.004755	0.000579	0.000099	0.015849	0.000353	150.299271	0.000425	0.000015	0.000099	0.000526	0.000272	30.277798	0.000182	11.135284	0.000099	0.000008	0.000000	436.878784	0.002186	0.000269	0.000099	0.007462	0.000000	4.157618	0.000144	8.041820	0.000099	0.000207
09/06/2005-03:00:00	2415.223145	38.921715	4263.528809	99.521591	0.004088	3818.099121	0.004751	0.000542	0.000099	0.015895	0.000107	150.356506	0.000425	0.000014	0.000099	0.000527	0.000076	30.332777	0.000182	11.134549	0.000099	0.000008	0.000000	436.917786	0.002187	0.000266	0.000099	0.007482	0.000000	4.158053	0.000144	8.041178	0.000099	0.000207
09/06/2005-06:00:00	2415.278076	38.920303	4263.567871	99.522491	0.002112	3819.279541	0.004732	0.000528	0.000099	0.015934	0.000123	150.394287	0.000424	0.000013	0.000099	0.000528	0.000099	30.368193	0.000182	11.133803	0.000099	0.000008	0.000000	436.954590	0.002184	0.000265	0.000099	0.007501	0.000000	4.158489	0.000144	8.040540	0.000099	0.000207
09/06/2005-09:00:00	2415.762207	38.929272	4263.950195	99.531372	0.000000	3820.103516	0.004720	0.000530	0.000099	0.015969	0.000000	150.420731	0.000424	0.000014	0.000099	0.000529	0.000000	30.393234	0.000182	11.133067	0.000099	0.000008	0.000000	436.985596	0.002183	0.000269	0.000099	0.007520	0.000000	4.158922	0.000144	8.039902	0.000099	0.000208
09/06/2005-12:00:00	2416.310547	38.939758	4264.384277	99.541443	0.000000	3820.875244	0.004718	0.000523	0.000099	0.016002	0.000000	150.445389	0.000424	0.000013	0.000099	0.000530	0.000000	30.417910	0.000182	11.132331	0.000099	0.000008	0.000000	437.010925	0.002184	0.000266	0.000099	0.007537	0.000000	4.159356	0.000144	8.039260	0.000099	0.000208
09/06/2005-15:00:00	2416.540039	38.942562	4264.565430	99.545578	0.000000	3821.912598	0.004584	0.000534	0.000099	0.015938	0.000000	150.478683	0.000418	0.000014	0.000099	0.000528	0.000000	30.452032	0.000181	11.131590	0.000099	0.000008	0.000000	437.034515	0.002155	0.000272	0.000099	0.007511	0.000000	4.159791	0.000143	8.038620	0.000099	0.000207
09/06/2005-18:00:00	2416.082031	38.928772	4264.194824	99.536896	0.000000	3823.520996	0.004439	0.000529	0.000099	0.015778	0.000000	150.530502	0.000411	0.000013	0.000099	0.000523	0.000000	30.504616	0.000179	11.130849	0.000099	0.000008	0.000000	437.061066	0.002118	0.000270	0.000099	0.007440	0.000000	4.160226	0.000142	8.037984	0.000099	0.000206
09/06/2005-21:00:00	2414.802002	38.895142	4263.168457	99.512833	0.000000	3825.809814	0.004385	0.000532	0.000099	0.015648	0.000000	150.604507	0.000408	0.000014	0.000099	0.000519	0.000000	30.575958	0.000178	11.130112	0.000099	0.000008	0.000000	437.094727	0.002104	0.000271	0.000099	0.007382	0.000000	4.160661	0.000142	8.037343	0.000099	0.000204
09/07/2005-00:00:00	2413.331787	38.856937	4261.990234	99.485252	0.000000	3828.253174	0.004377	0.000532	0.000099	0.015663	0.000000	150.683426	0.000408	0.000014	0.000099	0.000519	0.000000	30.649078	0.000178	11.129376	0.000099	0.000008	0.000000	437.135925	0.002102	0.000271	0.000099	0.007385	0.000000	4.161098	0.000142	8.036707	0.000099	0.000204
09/07/2005-03:00:00	2412.503418	38.834221	4261.323242	99.469627	0.000000	3830.163818	0.004379	0.000533	0.000099	0.015712	0.000000	150.745071	0.000408	0.000014	0.000099	0.000521	0.000000	30.707212	0.000178	11.128637	0.000099	0.000008	0.000000	437.180328	0.002103	0.000272	0.000099	0.007406	0.000000	4.161533	0.000142	8.036068	0.000099	0.000205
09/07/2005-06:00:00	2412.423096	38.829536	4261.253906	99.467926	0.000000	3831.452637	0.004377	0.000541	0.000099	0.015753	0.000000	150.786484	0.000408	0.000014	0.000099	0.000522	0.000000	30.744946	0.000178	11.127903	0.000099	0.000008	0.000000	437.222656	0.002104	0.000275	0.000099	0.007426	0.000000	4.161968	0.000142	8.035432	0.000099	0.000205
09/07/2005-09:00:00	2412.808594	38.836098	4261.556152	99.474953	0.000000	3832.357422	0.004377	0.000544	0.000098	0.015789	0.000000	150.815414	0.000408	0.000014	0.000098	0.000523	0.000000	30.771254	0.000178	11.127164	0.000098	0.000008	0.000000	437.259033	0.002105	0.000277	0.000098	0.007446	0.000000	4.162403	0.000142	8.034795	0.000098	0.000206
09/07/2005-12:00:00	2413.314697	38.845592	4261.956055	99.484222	0.000000	3833.162354	0.004377	0.000546	0.000098	0.015823	0.000000	150.841171	0.000408	0.000014	0.000098	0.000524	0.000000	30.795847	0.000178	11.126429	0.000098	0.000007	0.000000	437.289215	0.002106	0.000278	0.000098	0.007465	0.000000	4.162836	0.000142	8.034155	0.000098	0.000206
09/07/2005-15:00:00	2413.538330	38.848282	4262.129395	99.488235	0.000000	3834.204102	0.004368	0.000553	0.000098	0.015766	0.000000	150.874557	0.000407	0.000014	0.000098	0.000522	0.000000	30.829103	0.000178	11.125693	0.000098	0.000007	0.000000	437.316650	0.002101	0.000281	0.000098	0.007443	0.000000	4.163269	0.000142	8.033521	0.000098	0.000205
09/07/2005-18:00:00	2413.028564	38.833260	4261.716797	99.478546	0.000000	3835.853760	0.004355	0.000553	0.000098	0.015610	0.000000	150.927765	0.000406	0.000014	0.000098	0.000517	0.000000	30.882282	0.000178	11.124959	0.000098	0.000007	0.000000	437.346588	0.002093	0.000281	0.000098	0.007377	0.000000	4.163702	0.000142	8.032885	0.000098	0.000204
09/07/2005-21:00:00	2411.571289	38.795391	4260.547363	99.451172	0.000000	3838.289063	0.004348	0.000550	0.000098	0.015479	0.000000	151.006454	0.000405	0.000014	0.000098	0.000513	0.000000	30.956341	0.000177	11.124225	0.000098	0.000007	0.000000	437.383575	0.002088	0.000280	0.000098	0.007319	0.000000	4.164139	0.000142	8.032248	0.000098	0.000202
09/08/2005-00:00:00	2409.875488	38.751728	4259.185547	99.419266	0.000000	3840.920898	0.004350	0.000556	0.000098	0.015497	0.000000	151.091492	0.000406	0.000014	0.000098	0.000514	0.000000	31.033201	0.000178	11.123490	0.000098	0.000007	0.000000	437.428314	0.002089	0.000282	0.000098	0.007323	0.000000	4.164573	0.000142	8.031615	0.000098	0.000202
09/08/2005-03:00:00	2408.863770	38.724594	4258.369141	99.400169	0.000000	3842.982910	0.004354	0.000552	0.000098	0.015547	0.000000	151.158005	0.000406	0.000014	0.000098	0.000515	0.000000	31.095245	0.000178	11.122755	0.000098	0.000007	0.000000	437.476318	0.002091	0.000280	0.000098	0.007344	0.000000	4.165008	0.000142	8.030979	0.000098	0.000203
09/08/2005-06:00:00	2408.663086	38.717045	4258.202148	99.396194	0.000000	3844.370117	0.004355	0.000564	0.000098	0.015589	0.000000	151.202591	0.000406	0.000014	0.000098	0.000516	0.000000	31.135498	0.000178	11.122026	0.000098	0.000007	0.000000	437.522186	0.002092	0.000286	0.000098	0.007365	0.000000	4.165442	0.000142	8.030345	0.000098	0.000203
09/08/2005-09:00:00	2408.985840	38.722095	4258.453613	99.402031	0.000000	3845.323975	0.004356	0.000563	0.000098	0.015626	0.000000	151.233154	0.000406	0.000014	0.000098	0.000517	0.000000	31.162783	0.000178	11.121290	0.000098	0.000007	0.000000	437.561676	0.002093	0.000285	0.000098	0.007386	0.000000	4.165875	0.000142	8.029713	0.000098	0.000204
09/08/2005-12:00:00	2409.483154	38.731388	4258.847656	99.411118	0.000000	3846.135254	0.004357	0.000569	0.000098	0.015661	0.000000	151.259109	0.000406	0.000015	0.000098	0.000518	0.000000	31.187037	0.000178	11.120556	0.000098	0.000007	0.000000	437.594421	0.002095	0.000289	0.000098	0.007405	0.000000	4.166307	0.000142	8.029078	0.000098	0.000204
09/08/2005-15:00:00	2409.802734	38.736370	4259.096191	99.416901	0.000000	3847.097412	0.004353	0.000571	0.000098	0.015611	0.000000	151.289917	0.000406	0.000015	0.000098	0.000516	0.000000	31.217415	0.000178	11.119822	0.000098	0.000007	0.000000	437.623138	0.002093	0.000289	0.000098	0.007386	0.000000	4.166739	0.000142	8.028446	0.000098	0.000203
09/08/2005-18:00:00	2409.630615	38.729477	4258.952637	99.413460	0.000000	3848.466064	0.004346	0.000569	0.000098	0.015469	0.000000	151.334000	0.000405	0.000015	0.000098	0.000512	0.000000	31.261570	0.000177	11.119088	0.000098	0.000007	0.000000	437.652008	0.002088	0.000288	0.000098	0.007327	0.000000	4.167172	0.000142	8.027812	0.000098	0.000202
09/08/2005-21:00:00	2408.862793	38.708221	4258.332520	99.398911	0.000000	3850.330811	0.004340	0.000572	0.000098	0.015349	0.000000	151.394104	0.000405	0.000015	0.000098	0.000508	0.000000	31.321486	0.000177	11.118361	0.000098	0.000007	0.000000	437.684570	0.002084	0.000290	0.000098	0.007274	0.000000	4.167607	0.000142	8.027178	0.000098	0.000201
09/09/2005-00:00:00	2407.947266	38.683384	4257.593262	99.381569	0.000054	3852.314697	0.004342	0.000567	0.000098	0.015369	0.000004	151.458298	0.000405	0.000014	0.000098	0.000509	0.000001	31.384394	0.000177	11.117625	0.000098	0.000007	0.000004	437.721375	0.002085	0.000287	0.000098	0.007281	0.000000	4.168042	0.000142	8.026546	0.000098	0.000201
09/09/2005-03:00:00	2407.436279	38.668320	4257.179688	99.371803	0.000078	3853.963379	0.004345	0.000579	0.000098	0.015415	0.000005	151.511429	0.000405	0.000015	0.000098	0.000510	0.000001	31.435482	0.000177	11.116898	0.000098	0.000007	0.000006	437.759918	0.002087	0.000293	0.000098	0.007301	0.000000	4.168477	0.000142	8.025913	0.000098	0.000201
09/09/2005-06:00:00	2407.440674	38.665714	4257.175781	99.371651	0.000094	3855.183594	0.004347	0.000577	0.000098	0.015455	0.000007	151.550644	0.000405	0.000015	0.000098	0.000511	0.000002	31.472601	0.000177	11.116166	0.000098	0.000007	0.000007	437.796387	0.002088	0.000292	0.000098	0.007320	0.000000	4.168910	0.000142	8.025284	0.000098	0.000202
09/09/2005-09:00:00	2407.809570	38.671902	4257.464355	99.378326	0.000109	3856.104004	0.004348	0.000584	0.000098	0.015492	0.000008	151.580093	0.000405	0.000015	0.000098	0.000512	0.000002	31.500788	0.000177	11.115434	0.000098	0.000007	0.000008	437.828094	0.002090	0.000295	0.000098	0.007339	0.000000	4.169342	0.000142	8.024653	0.000098	0.000202
09/09/2005-12:00:00	2408.307861	38.681171	4257.854980	99.387398	0.000120	3856.919189	0.004350	0.000586	0.000098	0.015526	0.000008	151.606201	0.000405	0.000015	0.000098	0.000513	0.000002	31.526735	0.000178	11.114709	0.000098	0.000007	0.000009	437.854675	0.002091	0.000297	0.000098	0.007357	0.000001	4.169773	0.000142	8.024023	0.000098	0.000202
09/09/2005-15:00:00	2408.645752	38.686607	4258.118164	99.393509	0.000129	3857.867188	0.004346	0.000594	0.000098	0.015512	0.000009	151.636642	0.000405	0.000015	0.000098	0.000513	0.000002	31.557966	0.000177	11.113976	0.000098	0.000007	0.000010	437.878326	0.002089	0.000300	0.000098	0.007353	0.000001	4.170206	0.000142	8.023391	0.000098	0.000202
09/09/2005-18:00:00	2408.559814	38.681847	4258.045410	99.391708	0.000137	3859.167969	0.004341	0.000588	0.000098	0.015402	0.000010	151.678497	0.000404	0.000015	0.000098	0.000509	0.000002	31.600931	0.000177	11.113249	0.000098	0.000007	0.000010	437.902466	0.002086	0.000297	0.000098	0.007308	0.000001	4.170639	0.000142	8.022759	0.000098	0.000201
09/09/2005-21:00:00	2407.979980	38.665096	4257.572754	99.380585	0.000155	3860.878662	0.004337	0.000590	0.000098	0.015314	0.000011	151.733734	0.000404	0.000015	0.000098	0.000507	0.000003	31.656889	0.000177	11.112517	0.000098	0.000007	0.000012	437.930176	0.002084	0.000298	0.000098	0.007275	0.000001	4.171071	0.000142	8.022129	0.000098	0.000200
09/10/2005-00:00:00	2407.275635	38.645378	4257.003906	99.367188	0.000364	3862.692871	0.004339	0.000598	0.000098	0.015337	0.000026	151.792343	0.000404	0.000015	0.000098	0.000508	0.000006	31.715219	0.000177	11.111789	0.000098	0.000007	0.000028	437.961975	0.002084	0.000302	0.000098	0.007285	0.000002	4.171507	0.000142	8.021503	0.000098	0.000200
09/10/2005-03:00:00	2406.892090	38.633411	4256.688965	99.359787	0.000428	3864.239014	0.004342	0.000594	0.000098	0.015380	0.000030	151.842224	0.000405	0.000015	0.000098	0.000509	0.000007	31.763981	0.000177	11.111059	0.000098	0.000007	0.000032	437.995819	0.002086	0.000300	0.000098	0.007303	0.000002	4.171942	0.000142	8.020872	0.000098	0.000201
09/10/2005-06:00:00	2406.931396	38.631672	4256.713379	99.360291	0.000485	3865.434326	0.004344	0.000600	0.000098	0.015419	0.000034	151.880692	0.000405	0.000015	0.000098	0.000510	0.000008	31.801170	0.000178	11.110333	0.000098	0.000007	0.000037	438.028412	0.002088	0.000303	0.000098	0.007322	0.000002	4.172378	0.000142	8.020240	0.000098	0.000201
09/10/2005-09:00:00	2407.281250	38.637371	4256.984863	99.366623	0.006934	3866.369873	0.004350	0.000610	0.000098	0.015454	0.000328	151.910690	0.000405	0.000016	0.000098	0.000511	0.000240	31.830442	0.000178	11.109607	0.000098	0.000007	0.000073	438.057434	0.002091	0.000308	0.000098	0.007340	0.000004	4.172819	0.000142	8.019614	0.000098	0.000201
09/10/2005-12:00:00	2407.742920	38.645798	4257.346680	99.375000	0.022898	3867.209473	0.004365	0.000607	0.000098	0.015490	0.001013	151.937714	0.000406	0.000015	0.000098	0.000512	0.000728	31.857489	0.000178	11.108881	0.000098	0.000007	0.000186	438.082733	0.002099	0.000306	0.000098	0.007358	0.000010	4.173280	0.000142	8.018987	0.000098	0.000202
09/10/2005-15:00:00	2408.054932	38.650620	4257.590332	99.380615	0.084330	3868.137207	0.004446	0.000621	0.000098	0.015521	0.003879	151.967239	0.000413	0.000016	0.000098	0.000513	0.002891	31.887751	0.000179	11.108153	0.000098	0.000007	0.000416	438.106323	0.002142	0.000314	0.000098	0.007379	0.000023	4.173769	0.000143	8.018358	0.000098	0.000202
09/10/2005-18:00:00	2407.978516	38.646076	4257.521973	99.378952	0.166143	3869.347168	0.004375	0.000619	0.000098	0.015478	0.007226	152.005539	0.000407	0.000016	0.000098	0.000511	0.005553	31.927927	0.000178	11.107424	0.000098	0.000007	0.000355	438.129700	0.002104	0.000312	0.000098	0.007355	0.000020	4.174212	0.000143	8.017732	0.000098	0.000202
09/10/2005-21:00:00	2407.457031	38.630806	4257.094727	99.368927	0.153533	3871.016602	0.004341	0.000622	0.000098	0.015404	0.006126	152.059540	0.000404	0.000016	0.000098	0.000509	0.004554	31.982868	0.000178	11.106703	0.000098	0.000007	0.000168	438.156433	0.002087	0.000314	0.000098	0.007325	0.000009	4.174654	0.000142	8.017108	0.000098	0.000201
09/11/2005-00:00:00	2406.830078	38.612995	4256.585449	99.356949	0.145928	3872.775146	0.004341	0.000623	0.000098	0.015418	0.005061	152.117050	0.000404	0.000016	0.000098	0.000510	0.003725	32.039944	0.000178	11.105970	0.000098	0.000008	0.000039	438.187469	0.002087	0.000314	0.000098	0.007332	0.000002	4.175088	0.000142	8.016478	0.000098	0.000201
09/11/2005-03:00:00	2406.512939	38.602661	4256.324707	99.350784	0.157546	3874.256104	0.004344	0.000623	0.000098	0.015456	0.004787	152.165329	0.000405	0.000016	0.000098	0.000511	0.003441	32.087189	0.000178	11.105250	0.000098	0.000008	0.000025	438.220398	0.002089	0.000314	0.000098	0.007349	0.000001	4.175517	0.000142	8.015853	0.000098	0.000201
09/11/2005-06:00:00	2406.606934	38.602215	4256.390137	99.352287	0.141811	3875.423340	0.004345	0.000624	0.000097	0.015491	0.004293	152.202835	0.000405	0.000016	0.000097	0.000512	0.003105	32.123371	0.000178	11.104525	0.000097	0.000008	0.000020	438.251923	0.002090	0.000314	0.000097	0.007366	0.000001	4.175944	0.000142	8.015227	0.000097	0.000202
09/11/2005-09:00:00	2406.999512	38.608982	4256.696777	99.359375	0.038750	3876.428711	0.004347	0.000631	0.000097	0.015522	0.001649	152.234436	0.000405	0.000016	0.000097	0.000513	0.001237	32.153683	0.000178	11.103798	0.000097	0.000008	0.000010	438.279755	0.002091	0.000318	0.000097	0.007383	0.000000	4.176371	0.000142	8.014602	0.000097	0.000202
09/11/2005-12:00:00	2407.499512	38.618343	4257.088379	99.368515	0.000000	3877.283447	0.004348	0.000635	0.000097	0.015552	0.000000	152.262192	0.000405	0.000016	0.000097	0.000513	0.000000	32.181499	0.000178	11.103079	0.000097	0.000008	0.000000	438.303314	0.002093	0.000319	0.000097	0.007399	0.000000	4.176797	0.000142	8.013975	0.000097	0.000202
09/11/2005-15:00:00	2407.829346	38.623604	4257.345703	99.374466	0.000000	3878.241455	0.004343	0.000635	0.000097	0.015508	0.000000	152.292892	0.000404	0.000016	0.000097	0.000512	0.000000	32.213444	0.000178	11.102352	0.000097	0.000008	0.000000	438.324677	0.002089	0.000319	0.000097	0.007383	0.000000	4.177222	0.000142	8.013352	0.000097	0.000202
09/11/2005-18:00:00	2407.706787	38.617939	4257.239746	99.371880	0.000000	3879.576904	0.004338	0.000632	0.000097	0.015394	0.000000	152.335953	0.000404	0.000016	0.000097	0.000509	0.000000	32.257687	0.000177	11.101631	0.000097	0.000008	0.000000	438.347626	0.002086	0.000318	0.000097	0.007340	0.000000	4.177648	0.000142	8.012726	0.000097	0.000201
09/11/2005-21:00:00	2407.042480	38.599247	4256.698242	99.359238	0.000000	3881.360352	0.004334	0.000635	0.000097	0.015299	0.000000	152.393463	0.000404	0.000016	0.000097	0.000507	0.000000	32.315769	0.000177	11.100906	0.000097	0.000008	0.000000	438.375366	0.002084	0.000320	0.000097	0.007304	0.000000	4.178074	0.000142	8.012101	0.000097	0.000200
09/12/2005-00:00:00	2406.244385	38.577332	4256.051758	99.344017	0.000000	3883.253906	0.004335	0.000643	0.000097	0.015313	0.000000	152.454575	0.000404	0.000016	0.000097	0.000507	0.000000	32.376167	0.000177	11.100186	0.000097	0.000008	0.000000	438.408508	0.002084	0.000323	0.000097	0.007310	0.000000	4.178500	0.000142	8.011478	0.000097	0.000200
09/12/2005-03:00:00	2405.807373	38.564110	4255.693359	99.335594	0.000000	3884.846680	0.004338	0.000640	0.000097	0.015352	0.000000	152.505875	0.000404	0.000016	0.000097	0.000508	0.000000	32.425697	0.000178	11.099461	0.000097	0.000008	0.000000	438.444305	0.002087	0.000322	0.000097	0.007328	0.000000	4.178927	0.000142	8.010855	0.000097	0.000200
09/12/2005-06:00:00	2405.838867	38.562183	4255.709961	99.335938	0.000000	3886.049561	0.004340	0.000646	0.000097	0.015387	0.000000	152.544510	0.000404	0.000016	0.000097	0.000509	0.000000	32.462379	0.000178	11.098741	0.000097	0.000008	0.000000	438.478882	0.002088	0.000324	0.000097	0.007345	0.000000	4.179350	0.000142	8.010236	0.000097	0.000201
09/12/2005-09:00:00	2406.206543	38.568336	4255.994629	99.342506	0.000000	3886.973633	0.004341	0.000649	0.000097	0.015419	0.000000	152.574203	0.000404	0.000017	0.000097	0.000510	0.000000	32.490749	0.000178	11.098017	0.000097	0.000008	0.000000	438.509644	0.002089	0.000326	0.000097	0.007362	0.000000	4.179775	0.000142	8.009609	0.000097	0.000201
09/12/2005-12:00:00	2406.691406	38.577347	4256.375488	99.351364	0.000000	3887.801514	0.004343	0.000650	0.000097	0.015448	0.000000	152.600662	0.000404	0.000017	0.000097	0.000511	0.000000	32.517044	0.000178	11.097298	0.000097	0.000008	0.000000	438.535645	0.002091	0.000326	0.000097	0.007379	0.000000	4.180199	0.000142	8.008987	0.000097	0.000201
09/12/2005-15:00:00	2406.987305	38.581776	4256.604492	99.356659	0.000000	3888.788086	0.004337	0.000656	0.000097	0.015402	0.000000	152.632370	0.000404	0.000017	0.000097	0.000509	0.000000	32.549278	0.000177	11.096577	0.000097	0.000008	0.000000	438.559601	0.002088	0.000329	0.000097	0.007362	0.000000	4.180622	0.000142	8.008367	0.000097	0.000201
09/12/2005-18:00:00	2406.760498	38.573643	4256.415039	99.352127	0.000000	3890.209229	0.004331	0.000655	0.000097	0.015279	0.000000	152.678085	0.000403	0.000017	0.000097	0.000506	0.000000	32.595619	0.000177	11.095856	0.000097	0.000008	0.000000	438.585388	0.002084	0.000329	0.000097	0.007316	0.000000	4.181046	0.000142	8.007741	0.000097	0.000200
09/12/2005-21:00:00	2405.895264	38.550095	4255.710938	99.335663	0.000000	3892.159912	0.004327	0.000652	0.000097	0.015179	0.000000	152.741089	0.000403	0.000017	0.000097	0.000504	0.000000	32.658356	0.000177	11.095133	0.000097	0.000008	0.000000	438.616913	0.002082	0.000327	0.000097	0.007278	0.000000	4.181472	0.000142	8.007123	0.000097	0.000198
09/13/2005-00:00:00	2404.875488	38.522861	4254.885254	99.316338	0.000000	3894.237793	0.004329	0.000658	0.000097	0.015197	0.000000	152.808121	0.000403	0.000017	0.000097	0.000504	0.000000	32.723240	0.000177	11.094414	0.000097	0.000008	0.000000	438.654541	0.002082	0.000330	0.000097	0.007285	0.000000	4.181897	0.000142	8.006503	0.000097	0.000199
09/13/2005-03:00:00	2404.333252	38.507099	4254.441406	99.305870	0.000000	3895.916504	0.004332	0.000660	0.000097	0.015238	0.000000	152.862320	0.000403	0.000017	0.000097	0.000505	0.000000	32.774502	0.000177	11.093695	0.000097	0.000008	0.000000	438.694885	0.002085	0.000331	0.000097	0.007304	0.000000	4.182322	0.000142	8.005880	0.000097	0.000199
09/13/2005-06:00:00	2404.379639	38.505554	4254.467773	99.306480	0.000000	3897.106934	0.004333	0.000661	0.000097	0.015272	0.000000	152.900482	0.000403	0.000017	0.000097	0.000506	0.000000	32.809772	0.000177	11.092975	0.000097	0.000008	0.000000	438.733276	0.002086	0.000331	0.000097	0.007322	0.000000	4.182745	0.000142	8.005260	0.000097	0.000199
09/13/2005-09:00:00	2404.825195	38.513603	4254.816895	99.314560	0.000000	3897.966064	0.004335	0.000662	0.000097	0.015304	0.000000	152.927948	0.000403	0.000017	0.000097	0.000507	0.000000	32.835361	0.000177	11.092255	0.000097	0.000008	0.000000	438.766052	0.002087	0.000332	0.000097	0.007339	0.000000	4.183167	0.000142	8.004640	0.000097	0.000200
09/13/2005-12:00:00	2405.407715	38.524956	4255.273926	99.325127	0.000000	3898.714355	0.004336	0.000670	0.000097	0.015332	0.000000	152.951813	0.000403	0.000017	0.000097	0.000508	0.000000	32.858765	0.000177	11.091541	0.000097	0.000008	0.000000	438.792755	0.002089	0.000335	0.000097	0.007356	0.000000	4.183589	0.000142	8.004023	0.000097	0.000200
09/13/2005-15:00:00	2405.808838	38.531948	4255.584961	99.332405	0.000000	3899.613281	0.004331	0.000671	0.000097	0.015286	0.000000	152.980682	0.000403	0.000017	0.000097	0.000507	0.000000	32.888165	0.000177	11.090822	0.000097	0.000008	0.000000	438.816223	0.002086	0.000336	0.000097	0.007339	0.000000	4.184011	0.000142	8.003401	0.000097	0.000199
09/13/2005-18:00:00	2405.711182	38.526905	4255.498047	99.330276	0.000000	3900.927979	0.004324	0.000668	0.000097	0.015159	0.000000	153.022949	0.000403	0.000017	0.000097	0.000503	0.000000	32.931286	0.000177	11.090103	0.000097	0.000008	0.000000	438.840790	0.002082	0.000335	0.000097	0.007292	0.000000	4.184435	0.000142	8.002783	0.000097	0.000198
09/13/2005-21:00:00	2404.992432	38.506908	4254.913086	99.316559	0.000000	3902.756592	0.004320	0.000671	0.000097	0.015052	0.000000	153.082108	0.000402	0.000017	0.000097	0.000500	0.000000	32.990509	0.000177	11.089386	0.000097	0.000008	0.000000	438.870148	0.002079	0.000336	0.000097	0.007250	0.000000	4.184859	0.000142	8.002164	0.000097	0.000197
09/14/2005-00:00:00	2404.112793	38.483017	4254.198730	99.299805	0.000000	3904.718994	0.004321	0.000672	0.000097	0.015069	0.000000	153.145355	0.000402	0.000017	0.000097	0.000501	0.000000	33.052780	0.000177	11.088667	0.000097	0.000008	0.000000	438.905212	0.002080	0.000336	0.000097	0.007257	0.000000	4.185282	0.000142	8.001546	0.000097	0.000197
09/14/2005-03:00:00	2403.625488	38.468601	4253.798340	99.290359	0.000000	3906.354004	0.004325	0.000672	0.000097	0.015109	0.000000	153.198074	0.000403	0.000017	0.000097	0.000502	0.000000	33.103226	0.000177	11.087954	0.000097	0.000008	0.000000	438.942993	0.002082	0.000336	0.000097	0.007275	0.000000	4.185706	0.000142	8.000929	0.000097	0.000198
09/14/2005-06:00:00	2403.642578	38.466316	4253.801758	99.290413	0.000000	3907.569580	0.004326	0.000680	0.000097	0.015144	0.000000	153.237152	0.000403	0.000017	0.000097	0.000503	0.000000	33.139896	0.000177	11.087235	0.000097	0.000008	0.000000	438.979492	0.002084	0.000340	0.000097	0.007293	0.000000	4.186128	0.000142	8.000308	0.000097	0.000198
09/14/2005-09:00:00	2404.015137	38.472626	4254.090820	99.297081	0.000000	3908.489746	0.004328	0.000683	0.000097	0.015176	0.000000	153.266663	0.000403	0.000017	0.000097	0.000504	0.000000	33.167751	0.000177	11.086523	0.000097	0.000008	0.000000	439.011505	0.002085	0.000341	0.000097	0.007310	0.000000	4.186549	0.000142	7.999689	0.000097	0.000198
09/14/2005-12:00:00	2404.514160	38.481979	4254.479980	99.306145	0.000000	3909.306396	0.004329	0.000684	0.000097	0.015206	0.000000	153.292801	0.000403	0.000017	0.000097	0.000505	0.000000	33.193417	0.000177	11.085810	0.000097	0.000008	0.000000	439.038605	0.002086	0.000342	0.000097	0.007327	0.000000	4.186970	0.000142	7.999074	0.000097	0.000199
09/14/2005-15:00:00	2404.864746	38.487751	4254.751465	99.312439	0.000000	3910.247803	0.004324	0.000690	0.000097	0.015164	0.000000	153.323013	0.000402	0.000018	0.000097	0.000503	0.000000	33.224026	0.000177	11.085088	0.000097	0.000008	0.000000	439.062775	0.002083	0.000345	0.000097	0.007311	0.000000	4.187391	0.000142	7.998459	0.000097	0.000198
09/14/2005-18:00:00	2404.825195	38.484150	4254.712891	99.311417	0.000000	3911.515381	0.004318	0.000683	0.000097	0.015047	0.000000	153.363754	0.000402	0.000017	0.000097	0.000500	0.000000	33.265423	0.000177	11.084374	0.000097	0.000008	0.000000	439.087646	0.002080	0.000341	0.000097	0.007268	0.000000	4.187813	0.000142	7.997844	0.000097	0.000197
09/14/2005-21:00:00	2404.336914	38.469704	4254.310059	99.301949	0.000000	3913.154541	0.004313	0.000683	0.000097	0.014950	0.000000	153.416626	0.000402	0.000017	0.000097	0.000498	0.000000	33.318432	0.000177	11.083659	0.000097	0.000008	0.000000	439.116150	0.002078	0.000341	0.000097	0.007231	0.000000	4.188235	0.000142	7.997227	0.000097	0.000196
09/15/2005-00:00:00	2403.730957	38.452435	4253.814453	99.290306	0.000362	3914.891602	0.004315	0.000690	0.000097	0.014976	0.000026	153.472687	0.000402	0.000018	0.000097	0.000499	0.000006	33.373642	0.000177	11.082948	0.000097	0.000008	0.000027	439.149017	0.002079	0.000344	0.000097	0.007242	0.000002	4.188663	0.000142	7.996610	0.000097	0.000196
09/15/2005-03:00:00	2403.373047	38.441124	4253.516113	99.283295	0.000536	3916.423096	0.004318	0.000693	0.000096	0.015015	0.000038	153.522079	0.000402	0.000018	0.000096	0.000500	0.000009	33.421310	0.000177	11.082232	0.000096	0.000008	0.000041	439.183929	0.002081	0.000346	0.000096	0.007259	0.000002	4.189091	0.000142	7.995994	0.000096	0.000196
09/15/2005-06:00:00	2403.354004	38.438004	4253.490723	99.282646	0.013864	3917.665771	0.004332	0.000688	0.000096	0.015052	0.000691	153.562119	0.000403	0.000018	0.000096	0.000501	0.000496	33.459202	0.000177	11.081517	0.000096	0.000008	0.000160	439.218750	0.002088	0.000343	0.000096	0.007278	0.000009	4.189543	0.000143	7.995381	0.000096	0.000197
09/15/2005-09:00:00	2403.595947	38.441177	4253.673828	99.286888	0.080178	3918.658203	0.004449	0.000710	0.000096	0.015092	0.004064	153.593765	0.000413	0.000019	0.000096	0.000502	0.002984	33.488815	0.000179	11.080809	0.000096	0.000008	0.000577	439.252136	0.002147	0.000355	0.000096	0.007302	0.000032	4.190061	0.000143	7.994765	0.000096	0.000197
09/15/2005-12:00:00	2403.936768	38.446728	4253.937500	99.292953	0.146915	3919.566406	0.004618	0.000740	0.000096	0.015138	0.007051	153.623352	0.000427	0.000021	0.000096	0.000504	0.005102	33.516785	0.000183	11.080091	0.000096	0.000008	0.001007	439.282532	0.002234	0.000373	0.000096	0.007334	0.000056	4.190600	0.000144	7.994150	0.000096	0.000198
09/15/2005-15:00:00	2404.174072	38.449768	4254.118164	99.297134	0.221521	3920.552734	0.004840	0.000812	0.000096	0.015192	0.010086	153.655426	0.000444	0.000025	0.000096	0.000507	0.007315	33.548004	0.000188	11.079385	0.000096	0.000008	0.001358	439.311188	0.002335	0.000406	0.000096	0.007368	0.000076	4.191140	0.000145	7.993536	0.000096	0.000199
09/15/2005-18:00:00	2404.158203	38.446728	4254.094238	99.296524	0.301865	3921.706543	0.004773	0.000774	0.000096	0.015205	0.012849	153.692368	0.000439	0.000023	0.000096	0.000506	0.009553	33.585674	0.000187	11.078671	0.000096	0.000008	0.001119	439.337799	0.002312	0.000387	0.000096	0.007370	0.000063	4.191588	0.000145	7.992924	0.000096	0.000199
09/15/2005-21:00:00	2403.877197	38.437302	4253.858887	99.290970	0.280957	3923.176514	0.004683	0.000744	0.000096	0.015188	0.010839	153.739929	0.000432	0.000020	0.000096	0.000506	0.008090	33.633347	0.000186	11.077959	0.000096	0.000008	0.000592	439.366486	0.002273	0.000371	0.000096	0.007360	0.000033	4.192037	0.000145	7.992312	0.000096	0.000198
09/16/2005-00:00:00	2403.544434	38.426620	4253.580078	99.284386	0.261089	3924.706787	0.004671	0.000723	0.000096	0.015212	0.009328	153.790176	0.000431	0.000019	0.000096	0.000506	0.006885	33.682655	0.000186	11.077246	0.000096	0.000008	0.000335	439.397675	0.002269	0.000360	0.000096	0.007372	0.000018	4.192478	0.000145	7.991700	0.000096	0.000199
09/16/2005-03:00:00	2403.439697	38.421463	4253.486328	99.282158	0.277796	3926.009521	0.004676	0.000728	0.000096	0.015243	0.009368	153.832687	0.000432	0.000019	0.000096	0.000507	0.007015	33.723930	0.000186	11.076538	0.000096	0.000008	0.000246	439.429626	0.002272	0.000362	0.000096	0.007387	0.000012	4.192911	0.000145	7.991086	0.000096	0.000199
09/16/2005-06:00:00	2403.648193	38.423809	4253.643066	99.285736	0.294629	3927.081543	0.004793	0.000763	0.000096	0.015284	0.011294	153.866867	0.000442	0.000022	0.000096	0.000509	0.008442	33.756088	0.000188	11.075830	0.000096	0.000008	0.000695	439.461365	0.002333	0.000384	0.000096	0.007415	0.000037	4.193430	0.000145	7.990475	0.000096	0.000199
09/16/2005-09:00:00	2404.093506	38.431866	4253.990234	99.293793	0.296437	3927.979248	0.004991	0.000855	0.000096	0.015327	0.012089	153.896286	0.000458	0.000029	0.000096	0.000511	0.009037	33.783440	0.000193	11.075124	0.000096	0.000008	0.001212	439.489899	0.002435	0.000441	0.000096	0.007448	0.000066	4.193986	0.000147	7.989861	0.000096	0.000200
09/16/2005-12:00:00	2404.624512	38.442013	4254.405762	99.303444	0.478712	3928.658936	0.005543	0.001179	0.000096	0.015414	0.018418	153.920578	0.000488	0.000041	0.000096	0.000514	0.013196	33.806446	0.000200	11.074416	0.000096	0.000008	0.002394	439.516449	0.002597	0.000530	0.000096	0.007494	0.000132	4.194683	0.000149	7.989251	0.000096	0.000201
09/16/2005-15:00:00	2405.013184	38.448704	4254.706543	99.310410	0.673118	3929.467529	0.006541	0.001880	0.000096	0.015537	0.025268	153.950287	0.000535	0.000062	0.000096	0.000518	0.017474	33.834133	0.000211	11.073715	0.000096	0.000008	0.004075	439.543427	0.002834	0.000680	0.000096	0.007553	0.000226	4.195516	0.000152	7.988645	0.000096	0.000203
09/16/2005-18:00:00	2405.028564	38.446411	4254.708496	99.310425	0.863212	3930.456543	0.006630	0.002078	0.000096	0.015553	0.030216	153.983063	0.000536	0.000061	0.000096	0.000518	0.021329	33.870003	0.000212	11.073016	0.000096	0.000008	0.003760	439.564575	0.002838	0.000666	0.000096	0.007555	0.000209	4.195982	0.000152	7.988036	0.000096	0.000203
09/16/2005-21:00:00	2404.615479	38.433826	4254.368164	99.302376	1.075886	3931.776611	0.006434	0.002016	0.000096	0.015512	0.031733	154.027145	0.000526	0.000054	0.000096	0.000517	0.022885	33.916965	0.000210	11.072313	0.000096	0.000008	0.003190	439.589508	0.002782	0.000610	0.000096	0.007537	0.000178	4.196448	0.000151	7.987427	0.000096	0.000202
09/17/2005-00:00:00	2404.100098	38.418781	4253.944824	99.292419	1.296244	3933.188721	0.006338	0.001953	0.000096	0.015511	0.033425	154.074936	0.000521	0.000050	0.000096	0.000517	0.024685	33.966789	0.000209	11.071610	0.000096	0.000009	0.002387	439.618134	0.002756	0.000582	0.000096	0.007539	0.000131	4.196887	0.000151	7.986820	0.000096	0.000202
09/17/2005-03:00:00	2403.885010	38.410942	4253.760254	99.288078	1.110008	3934.779785	0.006343	0.001923	0.000096	0.015538	0.029794	154.123459	0.000521	0.000048	0.000096	0.000518	0.021855	34.014214	0.000209	11.070910	0.000096	0.000009	0.001364	439.649231	0.002759	0.000567	0.000096	0.007553	0.000076	4.197330	0.000151	7.986213	0.000096	0.000202
09/17/2005-06:00:00	2404.063477	38.412590	4253.891602	99.291107	0.794854	3936.176025	0.006345	0.001920	0.000096	0.015560	0.021038	154.166901	0.000521	0.000048	0.000096	0.000519	0.015405	34.054726	0.000209	11.070204	0.000096	0.000009	0.000734	439.679260	0.002759	0.000565	0.000096	0.007567	0.000041	4.197767	0.000151	7.985606	0.000096	0.000202
09/17/2005-09:00:00	2404.528320	38.421124	4254.254395	99.299515	0.502662	3937.312988	0.006344	0.001920	0.000096	0.015597	0.012866	154.202072	0.000521	0.000047	0.000096	0.000520	0.009439	34.087551	0.000209	11.069508	0.000096	0.000009	0.000491	439.705811	0.002760	0.000565	0.000096	0.007580	0.000024	4.198189	0.000151	7.984999	0.000096	0.000203
09/17/2005-12:00:00	2405.095459	38.432133	4254.698730	99.309807	0.340545	3938.234131	0.006345	0.001922	0.000096	0.015616	0.009276	154.229919	0.000521	0.000047	0.000096	0.000520	0.006879	34.115334	0.000209	11.068802	0.000096	0.000009	0.000374	439.727509	0.002761	0.000565	0.000096	0.007593	0.000019	4.198601	0.000151	7.984394	0.000096	0.000203
09/17/2005-15:00:00	2405.484619	38.438854	4255.000488	99.316811	0.026624	3939.457275	0.006035	0.001779	0.000096	0.015552	0.000673	154.267746	0.000506	0.000044	0.000096	0.000518	0.000454	34.152569	0.000206	11.068100	0.000096	0.000009	0.000056	439.747162	0.002681	0.000542	0.000096	0.007570	0.000004	4.199023	0.000150	7.983788	0.000096	0.000202
09/17/2005-18:00:00	2405.390137	38.433949	4254.914063	99.314758	0.000446	3940.795654	0.005200	0.001313	0.000096	0.015355	0.000019	154.310623	0.000464	0.000033	0.000096	0.000513	0.000005	34.196796	0.000196	11.067393	0.000096	0.000009	0.000021	439.768677	0.002460	0.000462	0.000096	0.007489	0.000001	4.199436	0.000147	7.983181	0.000096	0.000200
09/17/2005-21:00:00	2404.702148	38.414734	4254.350586	99.301521	0.000379	3942.604004	0.004758	0.000985	0.000096	0.015229	0.000017	154.368896	0.000438	0.000025	0.000096	0.000509	0.000004	34.255573	0.000189	11.066688	0.000096	0.000009	0.000018	439.796204	0.002315	0.000410	0.000096	0.007433	0.000001	4.199848	0.000145	7.982572	0.000096	0.000199
09/18/2005-00:00:00	2403.870361	38.392075	4253.671387	99.285614	0.000000	3944.529053	0.004701	0.000847	0.000096	0.015239	0.000000	154.431030	0.000434	0.000021	0.000096	0.000509	0.000000	34.316605	0.000187	11.065982	0.000096	0.000009	0.000000	439.830322	0.002289	0.000388	0.000096	0.007436	0.000000	4.200260	0.000145	7.981966	0.000096	0.000199
09/18/2005-03:00:00	2403.476807	38.379959	4253.343750	99.277893	0.000000	3946.088623	0.004704	0.000799	0.000096	0.015269	0.000000	154.481216	0.000434	0.000020	0.000096	0.000510	0.000000	34.364483	0.000187	11.065276	0.000096	0.000009	0.000000	439.867432	0.002291	0.000383	0.000096	0.007451	0.000000	4.200671	0.000145	7.981359	0.000096	0.000199
09/18/2005-06:00:00	2403.625977	38.380909	4253.452637	99.280396	0.000000	3947.194580	0.004701	0.000780	0.000096	0.015293	0.000000	154.516754	0.000434	0.000020	0.000096	0.000511	0.000000	34.397644	0.000187	11.064575	0.000096	0.000009	0.000000	439.902679	0.002290	0.000381	0.000096	0.007466	0.000000	4.201081	0.000145	7.980752	0.000096	0.000199
09/18/2005-09:00:00	2404.143311	38.390732	4253.855957	99.289795	0.000000	3947.997314	0.004699	0.000779	0.000096	0.015315	0.000000	154.542374	0.000433	0.000020	0.000096	0.000511	0.000000	34.421947	0.000187	11.063869	0.000096	0.000009	0.000000	439.932495	0.002290	0.000383	0.000096	0.007480	0.000000	4.201489	0.000145	7.980145	0.000096	0.000200
09/18/2005-12:00:00	2404.787598	38.403610	4254.362305	99.301537	0.000000	3948.695068	0.004698	0.000773	0.000096	0.015334	0.000000	154.564697	0.000433	0.000020	0.000096	0.000512	0.000000	34.444393	0.000187	11.063163	0.000096	0.000009	0.000000	439.956055	0.002290	0.000381	0.000096	0.007493	0.000000	4.201898	0.000145	7.979539	0.000096	0.000200
09/18/2005-15:00:00	2405.270996	38.412601	4254.739258	99.310333	0.000000	3949.530029	0.004591	0.000775	0.000096	0.015282	0.000000	154.591385	0.000424	0.000020	0.000096	0.000510	0.000000	34.472301	0.000185	11.062462	0.000096	0.000009	0.000000	439.976196	0.002234	0.000383	0.000096	0.007471	0.000000	4.202308	0.000145	7.978930	0.000096	0.000199
09/18/2005-18:00:00	2405.310791	38.410934	4254.760254	99.310745	0.000000	3950.732178	0.004409	0.000778	0.000096	0.015142	0.000000	154.630112	0.000409	0.000020	0.000096	0.000506	0.000000	34.512356	0.000180	11.061754	0.000096	0.000009	0.000000	439.997345	0.002139	0.000384	0.000096	0.007408	0.000000	4.202717	0.000143	7.978330	0.000096	0.000198
09/18/2005-21:00:00	2404.808105	38.396187	4254.347168	99.301018	0.000000	3952.385986	0.004357	0.000770	0.000096	0.015023	0.000000	154.683411	0.000405	0.000020	0.000096	0.000502	0.000000	34.566299	0.000178	11.061052	0.000096	0.000009	0.000000	440.023560	0.002112	0.000380	0.000096	0.007352	0.000000	4.203129	0.000143	7.977722	0.000096	0.000196
09/19/2005-00:00:00	2404.165283	38.378059	4253.820313	99.288620	0.000000	3954.154785	0.004354	0.000773	0.000096	0.015035	0.000000	154.740448	0.000405	0.000020	0.000096	0.000502	0.000000	34.622665	0.000178	11.060348	0.000096	0.000009	0.000000	440.055298	0.002110	0.000381	0.000096	0.007355	0.000000	4.203539	0.000143	7.977118	0.000096	0.000197
09/19/2005-03:00:00	2403.868896	38.368271	4253.568359	99.282700	0.000000	3955.635254	0.004357	0.000774	0.000095	0.015066	0.000000	154.788162	0.000405	0.000020	0.000095	0.000503	0.000000	34.668556	0.000178	11.059649	0.000095	0.000009	0.000000	440.089844	0.002112	0.000382	0.000095	0.007370	0.000000	4.203950	0.000143	7.976512	0.000095	0.000197
09/19/2005-06:00:00	2404.015625	38.369190	4253.677246	99.285164	0.000000	3956.746338	0.004358	0.000782	0.000095	0.015092	0.000000	154.823822	0.000405	0.000020	0.000095	0.000504	0.000000	34.702332	0.000178	11.058947	0.000095	0.000009	0.000000	440.122955	0.002113	0.000386	0.000095	0.007385	0.000000	4.204358	0.000143	7.975908	0.000095	0.000197
09/19/2005-09:00:00	2404.481201	38.377758	4254.039063	99.293564	0.000000	3957.592041	0.004359	0.000785	0.000095	0.015115	0.000000	154.850922	0.000405	0.000020	0.000095	0.000504	0.000000	34.728416	0.000178	11.058243	0.000095	0.000009	0.000000	440.151520	0.002114	0.000387	0.000095	0.007399	0.000000	4.204768	0.000143	7.975308	0.000095	0.000197
09/19/2005-12:00:00	2405.058105	38.389034	4254.491699	99.304108	0.000000	3958.348145	0.004360	0.000787	0.000095	0.015137	0.000000	154.875107	0.000405	0.000020	0.000095	0.000505	0.000000	34.752766	0.000178	11.057539	0.000095	0.000009	0.000000	440.174988	0.002116	0.000388	0.000095	0.007412	0.000000	4.205175	0.000143	7.974700	0.000095	0.000198
09/19/2005-15:00:00	2405.464111	38.396130	4254.805176	99.311378	0.000000	3959.248291	0.004349	0.000786	0.000095	0.015089	0.000000	154.903992	0.000404	0.000020	0.000095	0.000503	0.000000	34.782654	0.000178	11.056840	0.000095	0.000009	0.000000	440.195892	0.002109	0.000387	0.000095	0.007392	0.000000	4.205584	0.000143	7.974101	0.000095	0.000197
09/19/2005-18:00:00	2405.399170	38.391945	4254.741699	99.309807	0.000000	3960.538818	0.004331	0.000788	0.000095	0.014961	0.000000	154.945511	0.000403	0.000020	0.000095	0.000499	0.000000	34.825203	0.000178	11.056140	0.000095	0.000009	0.000000	440.218750	0.002097	0.000388	0.000095	0.007335	0.000000	4.205994	0.000143	7.973498	0.000095	0.000196
09/19/2005-21:00:00	2404.761230	38.373955	4254.216797	99.297546	0.000000	3962.306885	0.004317	0.000785	0.000095	0.014858	0.000000	155.002502	0.000401	0.000020	0.000095	0.000496	0.000000	34.882301	0.000177	11.055441	0.000095	0.000009	0.000000	440.247314	0.002088	0.000387	0.000095	0.007288	0.000000	4.206404	0.000143	7.972895	0.000095	0.000195
09/20/2005-00:00:00	2403.980225	38.352543	4253.580078	99.282585	0.000000	3964.189453	0.004315	0.000784	0.000095	0.014876	0.000000	155.063248	0.000401	0.000020	0.000095	0.000497	0.000000	34.941654	0.000177	11.054738	0.000095	0.000009	0.000000	440.282196	0.002087	0.000386	0.000095	0.007296	0.000000	4.206813	0.000143	7.972290	0.000095	0.000195
09/20/2005-03:00:00	2403.602783	38.340816	4253.266113	99.275131	0.000000	3965.735840	0.004319	0.000790	0.000095	0.014908	0.000000	155.113083	0.000401	0.000020	0.000095	0.000498	0.000000	34.988899	0.000177	11.054037	0.000095	0.000009	0.000000	440.319977	0.002089	0.000389	0.000095	0.007312	0.000000	4.207222	0.000143	7.971687	0.000095	0.000195
09/20/2005-06:00:00	2403.732910	38.341316	4253.358887	99.277283	0.000000	3966.860107	0.004320	0.000787	0.000095	0.014935	0.000000	155.149246	0.000401	0.000020	0.000095	0.000499	0.000000	35.022354	0.000177	11.053337	0.000095	0.000009	0.000000	440.356110	0.002090	0.000387	0.000095	0.007327	0.000000	4.207631	0.000143	7.971089	0.000095	0.000195
09/20/2005-09:00:00	2404.214355	38.350281	4253.734863	99.285973	0.000000	3967.692627	0.004321	0.000799	0.000095	0.014959	0.000000	155.175903	0.000401	0.000020	0.000095	0.000499	0.000000	35.047356	0.000177	11.052639	0.000095	0.000008	0.000000	440.387085	0.002092	0.000393	0.000095	0.007342	0.000000	4.208040	0.000143	7.970488	0.000095	0.000196
09/20/2005-12:00:00	2404.818848	38.362198	4254.208496	99.296967	0.000000	3968.426270	0.004322	0.000797	0.000095	0.014981	0.000000	155.199326	0.000401	0.000020	0.000095	0.000500	0.000000	35.070522	0.000177	11.051944	0.000095	0.000008	0.000000	440.412201	0.002093	0.000392	0.000095	0.007355	0.000000	4.208447	0.000143	7.969886	0.000095	0.000196
09/20/2005-15:00:00	2405.264160	38.370270	4254.553711	99.304985	0.000000	3969.292236	0.004314	0.000802	0.000095	0.014938	0.000000	155.227112	0.000401	0.000020	0.000095	0.000499	0.000000	35.099052	0.000177	11.051240	0.000095	0.000008	0.000000	440.434174	0.002088	0.000394	0.000095	0.007339	0.000000	4.208855	0.000143	7.969283	0.000095	0.000195
09/20/2005-18:00:00	2405.278076	38.367981	4254.554688	99.304932	0.000000	3970.517822	0.004304	0.000799	0.000095	0.014823	0.000000	155.266510	0.000400	0.000020	0.000095	0.000496	0.000000	35.139370	0.000177	11.050545	0.000095	0.000008	0.000000	440.457184	0.002083	0.000393	0.000095	0.007296	0.000000	4.209263	0.000143	7.968683	0.000095	0.000194
09/20/2005-21:00:00	2404.772217	38.353172	4254.135742	99.295082	0.000000	3972.175537	0.004300	0.000794	0.000095	0.014731	0.000000	155.320007	0.000400	0.000020	0.000095	0.000493	0.000000	35.192970	0.000176	11.049851	0.000095	0.000008	0.000000	440.484985	0.002080	0.000390	0.000095	0.007260	0.000000	4.209672	0.000143	7.968084	0.000095	0.000193
09/21/2005-00:00:00	2404.144775	38.335464	4253.621094	99.282997	0.000000	3973.931396	0.004301	0.000799	0.000095	0.014753	0.000000	155.376602	0.000400	0.000020	0.000095	0.000494	0.000000	35.248512	0.000176	11.049154	0.000095	0.000009	0.000000	440.518097	0.002081	0.000392	0.000095	0.007269	0.000000	4.210081	0.000143	7.967486	0.000095	0.000193
09/21/2005-03:00:00	2403.925293	38.327560	4253.433105	99.278542	0.000000	3975.347656	0.004304	0.000801	0.000095	0.014784	0.000000	155.422180	0.000400	0.000020	0.000095	0.000495	0.000000	35.292049	0.000177	11.048453	0.000095	0.000009	0.000000	440.553101	0.002083	0.000393	0.000095	0.007284	0.000000	4.210489	0.000143	7.966887	0.000095	0.000194
09/21/2005-06:00:00	2404.208252	38.331757	4253.647461	99.283531	0.000000	3976.348145	0.004306	0.000802	0.000095	0.014810	0.000000	155.454239	0.000400	0.000020	0.000095	0.000495	0.000000	35.322250	0.000176	11.047756	0.000095	0.000008	0.000000	440.585510	0.002084	0.000394	0.000095	0.007299	0.000000	4.210897	0.000143	7.966285	0.000095	0.000194
09/21/2005-09:00:00	2404.831055	38.344109	4254.135254	99.294868	0.000000	3977.065674	0.004307	0.000809	0.000095	0.014833	0.000000	155.477188	0.000400	0.000021	0.000095	0.000496	0.000000	35.344593	0.000176	11.047063	0.000095	0.000008	0.000000	440.611664	0.002086	0.000397	0.000095	0.007313	0.000000	4.211304	0.000143	7.965686	0.000095	0.000194
09/21/2005-12:00:00	2405.570068	38.359264	4254.716797	99.308380	0.000000	3977.688965	0.004308	0.000806	0.000095	0.014855	0.000000	155.497086	0.000400	0.000021	0.000095	0.000497	0.000000	35.365540	0.000177	11.046367	0.000095	0.000008	0.000000	440.630920	0.002087	0.000396	0.000095	0.007326	0.000000	4.211710	0.000143	7.965090	0.000095	0.000194
09/21/2005-15:00:00	2406.163330	38.370945	4255.182129	99.319237	0.000000	3978.432373	0.004303	0.000816	0.000095	0.014816	0.000000	155.520889	0.000400	0.000021	0.000095	0.000495	0.000000	35.391678	0.000176	11.045668	0.000095	0.000009	0.000000	440.646210	0.002084	0.000400	0.000095	0.007311	0.000000	4.212117	0.000143	7.964493	0.000095	0.000194
09/21/2005-18:00:00	2406.359863	38.373051	4255.328613	99.322586	0.000000	3979.509521	0.004297	0.000809	0.000095	0.014704	0.000000	155.555511	0.000399	0.000021	0.000095	0.000493	0.000000	35.428810	0.000176	11.044973	0.000095	0.000009	0.000000	440.662048	0.002080	0.000397	0.000095	0.007268	0.000000	4.212524	0.000143	7.963893	0.000095	0.000193
09/21/2005-21:00:00	2406.069092	38.363445	4255.084473	99.316788	0.000000	3980.990479	0.004292	0.000809	0.000095	0.014612	0.000000	155.603271	0.000399	0.000021	0.000095	0.000490	0.000000	35.478409	0.000176	11.044282	0.000095	0.000009	0.000000	440.682281	0.002078	0.000397	0.000095	0.007231	0.000000	4.212932	0.000143	7.963295	0.000095	0.000192
09/22/2005-00:00:00	2405.657471	38.350918	4254.741699	99.308746	0.000000	3982.571045	0.004293	0.000809	0.000095	0.014633	0.000000	155.654205	0.000399	0.000021	0.000095	0.000491	0.000000	35.529972	0.000176	11.043581	0.000095	0.000009	0.000000	440.707733	0.002078	0.000397	0.000095	0.007240	0.000000	4.213340	0.000143	7.962700	0.000095	0.000192
09/22/2005-03:00:00	2405.582764	38.346508	4254.670410	99.306992	0.000000	3983.870361	0.004296	0.000809	0.000095	0.014663	0.000000	155.695999	0.000399	0.000021	0.000095	0.000492	0.000000	35.571445	0.000176	11.042892	0.000095	0.000009	0.000000	440.735382	0.002080	0.000397	0.000095	0.007253	0.000000	4.213746	0.000143	7.962102	0.000095	0.000192
09/22/2005-06:00:00	2405.934326	38.352352	4254.940430	99.313278	0.000000	3984.815674	0.004298	0.000816	0.000095	0.014690	0.000000	155.726334	0.000399	0.000021	0.000095	0.000492	0.000000	35.601471	0.000176	11.042197	0.000095	0.000009	0.000000	440.760956	0.002081	0.000400	0.000095	0.007267	0.000000	4.214153	0.000143	7.961504	0.000095	0.000193
09/22/2005-09:00:00	2406.582764	38.365314	4255.449707	99.325096	0.000000	3985.514893	0.004299	0.000813	0.000095	0.014713	0.000000	155.748688	0.000399	0.000021	0.000095	0.000493	0.000000	35.624683	0.000176	11.041504	0.000095	0.000009	0.000000	440.781281	0.002083	0.000398	0.000095	0.007280	0.000000	4.214557	0.000143	7.960908	0.000095	0.000193
09/22/2005-12:00:00	2407.333496	38.380775	4256.041504	99.338905	0.000000	3986.131348	0.004301	0.000824	0.000095	0.014735	0.000000	155.768341	0.000400	0.000021	0.000095	0.000494	0.000000	35.646709	0.000176	11.040810	0.000095	0.000009	0.000000	440.795166	0.002084	0.000404	0.000095	0.007293	0.000000	4.214962	0.000143	7.960312	0.000095	0.000193
09/22/2005-15:00:00	2407.934814	38.392635	4256.512695	99.349823	0.000000	3986.871826	0.004294	0.000821	0.000095	0.014698	0.000000	155.792130	0.000399	0.000021	0.000095	0.000492	0.000000	35.673889	0.000176	11.040118	0.000095	0.000009	0.000000	440.805573	0.002080	0.000402	0.000095	0.007277	0.000000	4.215368	0.000143	7.959719	0.000095	0.000193
09/22/2005-18:00:00	2408.123291	38.394562	4256.652344	99.353004	0.000000	3987.957764	0.004288	0.000822	0.000095	0.014590	0.000000	155.827057	0.000399	0.000021	0.000095	0.000490	0.000000	35.712208	0.000176	11.039430	0.000095	0.000010	0.000000	440.817566	0.002077	0.000402	0.000095	0.007234	0.000000	4.215774	0.000143	7.959122	0.000095	0.000192
09/22/2005-21:00:00	2407.801025	38.384209	4256.382813	99.346710	0.000000	3989.467773	0.004284	0.000818	0.000095	0.014502	0.000000	155.875656	0.000398	0.000021	0.000095	0.000487	0.000000	35.763268	0.000176	11.038733	0.000095	0.000010	0.000000	440.835266	0.002074	0.000400	0.000095	0.007198	0.000000	4.216181	0.000143	7.958529	0.000095	0.000191
09/23/2005-00:00:00	2407.352295	38.370831	4256.011719	99.337975	0.000000	3991.080078	0.004285	0.000817	0.000095	0.014525	0.000000	155.927643	0.000398	0.000021	0.000095	0.000488	0.000000	35.815994	0.000176	11.038039	0.000095	0.000010	0.000000	440.859711	0.002075	0.000400	0.000095	0.007207	0.000000	4.216587	0.000143	7.957933	0.000095	0.000191
09/23/2005-03:00:00	2407.279785	38.366467	4255.939941	99.336189	0.000000	3992.380615	0.004288	0.000823	0.000095	0.014555	0.000000	155.969559	0.000399	0.000021	0.000095	0.000489	0.000000	35.857395	0.000176	11.037352	0.000095	0.000010	0.000000	440.887085	0.002077	0.000402	0.000095	0.007221	0.000000	4.216991	0.000143	7.957339	0.000095	0.000191
09/23/2005-06:00:00	2407.666504	38.373196	4256.239746	99.343201	0.000000	3993.296631	0.004289	0.000825	0.000094	0.014581	0.000000	155.998962	0.000399	0.000021	0.000094	0.000490	0.000000	35.886391	0.000176	11.036655	0.000094	0.000010	0.000000	440.912354	0.002078	0.000404	0.000094	0.007235	0.000000	4.217396	0.000143	7.956743	0.000094	0.000192
09/23/2005-09:00:00	2408.367920	38.387421	4256.790039	99.355972	0.000000	3993.954102	0.004291	0.000827	0.000094	0.014604	0.000000	156.019958	0.000399	0.000021	0.000094	0.000490	0.000000	35.908390	0.000176	11.035968	0.000094	0.000010	0.000000	440.931366	0.002079	0.000404	0.000094	0.007248	0.000000	4.217800	0.000143	7.956151	0.000094	0.000192
09/23/2005-12:00:00	2409.172852	38.404198	4257.426270	99.370766	0.000000	3994.525879	0.004292	0.000834	0.000094	0.014626	0.000000	156.038162	0.000399	0.000021	0.000094	0.000491	0.000000	35.929386	0.000176	11.035276	0.000094	0.000010	0.000000	440.942993	0.002080	0.000408	0.000094	0.007260	0.000000	4.218203	0.000143	7.955557	0.000094	0.000192
09/23/2005-15:00:00	2409.822510	38.417221	4257.937012	99.382607	0.000000	3995.229980	0.004286	0.000835	0.000094	0.014590	0.000000	156.060684	0.000398	0.000021	0.000094	0.000490	0.000000	35.955894	0.000176	11.034587	0.000094	0.000011	0.000000	440.950653	0.002077	0.000408	0.000094	0.007244	0.000000	4.218607	0.000143	7.954965	0.000094	0.000192
09/23/2005-18:00:00	2410.028564	38.419586	4258.090820	99.386169	0.000000	3996.300537	0.004282	0.000831	0.000094	0.014481	0.000000	156.095169	0.000398	0.000021	0.000094	0.000487	0.000000	35.994316	0.000176	11.033895	0.000094	0.000011	0.000000	440.960297	0.002074	0.000406	0.000094	0.007201	0.000000	4.219012	0.000143	7.954372	0.000094	0.000191
09/23/2005-21:00:00	2409.666016	38.408249	4257.788086	99.379059	0.000000	3997.844238	0.004280	0.000825	0.000094	0.014392	0.000000	156.144974	0.000398	0.000021	0.000094	0.000484	0.000000	36.046680	0.000176	11.033204	0.000094	0.000011	0.000000	440.977142	0.002073	0.000403	0.000094	0.007164	0.000000	4.219417	0.000143	7.953780	0.000094	0.000190
09/24/2005-00:00:00	2409.158203	38.393448	4257.368164	99.369194	0.000000	3999.507813	0.004281	0.000829	0.000094	0.014417	0.000000	156.198624	0.000398	0.000021	0.000094	0.000485	0.000000	36.100861	0.000176	11.032516	0.000094	0.000011	0.000000	441.002075	0.002074	0.000405	0.000094	0.007173	0.000000	4.219821	0.000143	7.953187	0.000094	0.000190
09/24/2005-03:00:00	2409.060791	38.388535	4257.278809	99.367081	0.000000	4000.829346	0.004284	0.000831	0.000094	0.014448	0.000000	156.241150	0.000398	0.000021	0.000094	0.000486	0.000000	36.142403	0.000176	11.031829	0.000094	0.000011	0.000000	441.031006	0.002076	0.000406	0.000094	0.007187	0.000000	4.220225	0.000143	7.952597	0.000094	0.000190
09/24/2005-06:00:00	2409.460938	38.395550	4257.589844	99.374245	0.000000	4001.736328	0.004285	0.000832	0.000094	0.014473	0.000000	156.270279	0.000398	0.000021	0.000094	0.000487	0.000000	36.170609	0.000176	11.031141	0.000094	0.000011	0.000000	441.057526	0.002077	0.000406	0.000094	0.007200	0.000000	4.220629	0.000143	7.952004	0.000094	0.000190
09/24/2005-09:00:00	2410.189209	38.410454	4258.161621	99.387543	0.000000	4002.371338	0.004287	0.000839	0.000094	0.014496	0.000000	156.290573	0.000398	0.000021	0.000094	0.000487	0.000000	36.191593	0.000176	11.030456	0.000094	0.000011	0.000000	441.076935	0.002078	0.000409	0.000094	0.007214	0.000000	4.221032	0.000143	7.951414	0.000094	0.000191
09/24/2005-12:00:00	2411.025879	38.427998	4258.822754	99.402954	0.000000	4002.916260	0.004288	0.000842	0.000094	0.014517	0.000000	156.307953	0.000398	0.000021	0.000094	0.000488	0.000000	36.211842	0.000176	11.029763	0.000094	0.000011	0.000000	441.087982	0.002079	0.000411	0.000094	0.007226	0.000000	4.221434	0.000143	7.950823	0.000094	0.000191
09/24/2005-15:00:00	2411.688477	38.441334	4259.343262	99.415077	0.000000	4003.610596	0.004284	0.000842	0.000094	0.014481	0.000000	156.330139	0.000398	0.000021	0.000094	0.000487	0.000000	36.238216	0.000176	11.029074	0.000094	0.000012	0.000000	441.094604	0.002076	0.000410	0.000094	0.007210	0.000000	4.221838	0.000143	7.950233	0.000094	0.000191
09/24/2005-18:00:00	2411.832520	38.442207	4259.448242	99.417450	0.000000	4004.734863	0.004281	0.000842	0.000094	0.014368	0.000000	156.366302	0.000398	0.000021	0.000094	0.000484	0.000000	36.278275	0.000176	11.028390	0.000094	0.000012	0.000000	441.104309	0.002075	0.000411	0.000094	0.007164	0.000000	4.222240	0.000143	7.949640	0.000094	0.000189
09/24/2005-21:00:00	2411.273438	38.426189	4258.987793	99.406662	0.000000	4006.444336	0.004280	0.000838	0.000094	0.014274	0.000000	156.421432	0.000398	0.000021	0.000094	0.000481	0.000000	36.335339	0.000177	11.027703	0.000094	0.000012	0.000000	441.123596	0.002074	0.000408	0.000094	0.007125	0.000000	4.222644	0.000143	7.949051	0.000094	0.000188
09/25/2005-00:00:00	2410.519287	38.405502	4258.371094	99.392197	0.000000	4008.312744	0.004282	0.000836	0.000094	0.014301	0.000000	156.481720	0.000398	0.000021	0.000094	0.000482	0.000000	36.394859	0.000177	11.027014	0.000094	0.000012	0.000000	441.153717	0.002075	0.000407	0.000094	0.007134	0.000000	4.223047	0.000143	7.948462	0.000094	0.000189
09/25/2005-03:00:00	2410.219727	38.395691	4258.119629	99.386246	0.000000	4009.799805	0.004285	0.000836	0.000094	0.014332	0.000000	156.529648	0.000398	0.000021	0.000094	0.000483	0.000000	36.440025	0.000177	11.026334	0.000094	0.000012	0.000000	441.189728	0.002077	0.000407	0.000094	0.007149	0.000000	4.223450	0.000143	7.947873	0.000094	0.000189
09/25/2005-06:00:00	2410.469727	38.399128	4258.306641	99.390594	0.000000	4010.832275	0.004286	0.000843	0.000094	0.014360	0.000000	156.562775	0.000398	0.000021	0.000094	0.000484	0.000000	36.470055	0.000177	11.025643	0.000094	0.000012	0.000000	441.224548	0.002078	0.000410	0.000094	0.007164	0.000000	4.223852	0.000143	7.947285	0.000094	0.000189
09/25/2005-09:00:00	2411.084229	38.411335	4258.790527	99.401848	0.000000	4011.560791	0.004287	0.000846	0.000094	0.014383	0.000000	156.586044	0.000398	0.000022	0.000094	0.000484	0.000000	36.491673	0.000177	11.024956	0.000094	0.000012	0.000000	441.252930	0.002080	0.000412	0.000094	0.007178	0.000000	4.224254	0.000143	7.946697	0.000094	0.000189
09/25/2005-12:00:00	2411.822021	38.426472	4259.370605	99.415298	0.000000	4012.188477	0.004289	0.000847	0.000094	0.014405	0.000000	156.606125	0.000399	0.000022	0.000094	0.000485	0.000000	36.512058	0.000177	11.024273	0.000094	0.000012	0.000000	441.273315	0.002081	0.000412	0.000094	0.007191	0.000000	4.224655	0.000143	7.946106	0.000094	0.000190
09/25/2005-15:00:00	2412.370605	38.437080	4259.800293	99.425308	0.000000	4012.973633	0.004285	0.000852	0.000094	0.014368	0.000000	156.631287	0.000398	0.000022	0.000094	0.000484	0.000000	36.538803	0.000177	11.023587	0.000094	0.000012	0.000000	441.290161	0.002079	0.000414	0.000094	0.007177	0.000000	4.225057	0.000143	7.945518	0.000094	0.000189
09/25/2005-18:00:00	2412.366211	38.434387	4259.785156	99.424911	0.000000	4014.220215	0.004282	0.000848	0.000094	0.014254	0.000000	156.671448	0.000398	0.000022	0.000094	0.000481	0.000000	36.579990	0.000177	11.022902	0.000094	0.000012	0.000000	441.310638	0.002078	0.000413	0.000094	0.007131	0.000000	4.225458	0.000143	7.944931	0.000094	0.000188
09/25/2005-21:00:00	2411.626221	38.414021	4259.178223	99.410667	0.000000	4016.076172	0.004281	0.000842	0.000094	0.014162	0.000000	156.731308	0.000398	0.000021	0.000094	0.000478	0.000000	36.639061	0.000177	11.022222	0.000094	0.000012	0.000000	441.341156	0.002077	0.000409	0.000094	0.007093	0.000000	4.225861	0.000143	7.944345	0.000094	0.000187
09/26/2005-00:00:00	2410.688721	38.388908	4258.415039	99.392776	0.000000	4018.095703	0.004283	0.000840	0.000094	0.014191	0.000000	156.796494	0.000398	0.000021	0.000094	0.000479	0.000000	36.700638	0.000177	11.021536	0.000094	0.000012	0.000000	441.382263	0.002079	0.000408	0.000094	0.007105	0.000000	4.226264	0.000143	7.943758	0.000094	0.000187
09/26/2005-03:00:00	2410.248047	38.375751	4258.049805	99.384193	0.000000	4019.697754	0.004287	0.000845	0.000094	0.014223	0.000000	156.848129	0.000398	0.000022	0.000094	0.000480	0.000000	36.746868	0.000177	11.020852	0.000094	0.000011	0.000000	441.428650	0.002081	0.000411	0.000094	0.007121	0.000000	4.226665	0.000143	7.943169	0.000094	0.000188
09/26/2005-06:00:00	2410.408936	38.377033	4258.166504	99.386879	0.000000	4020.800781	0.004288	0.000848	0.000094	0.014251	0.000000	156.883530	0.000398	0.000022	0.000094	0.000481	0.000000	36.776814	0.000177	11.020165	0.000094	0.000011	0.000000	441.473114	0.002082	0.000412	0.000094	0.007137	0.000000	4.227066	0.000143	7.942582	0.000094	0.000188
09/26/2005-09:00:00	2410.966553	38.387852	4258.602539	99.397003	0.000000	4021.574707	0.004289	0.000849	0.000094	0.014275	0.000000	156.908295	0.000398	0.000022	0.000094	0.000482	0.000000	36.797714	0.000177	11.019485	0.000094	0.000011	0.000000	441.510223	0.002084	0.000412	0.000094	0.007153	0.000000	4.227466	0.000143	7.941996	0.000094	0.000188
09/26/2005-12:00:00	2411.656250	38.401852	4259.145020	99.409592	0.000000	4022.240479	0.004291	0.000856	0.000094	0.014297	0.000000	156.929520	0.000399	0.000022	0.000094	0.000482	0.000000	36.817211	0.000177	11.018801	0.000094	0.000011	0.000000	441.538910	0.002085	0.000416	0.000094	0.007167	0.000000	4.227866	0.000143	7.941411	0.000094	0.000188
09/26/2005-15:00:00	2412.172852	38.411694	4259.547363	99.418945	0.000000	4023.051514	0.004287	0.000857	0.000094	0.014261	0.000000	156.955475	0.000398	0.000022	0.000094	0.000481	0.000000	36.842873	0.000176	11.018120	0.000094	0.000010	0.000000	441.563049	0.002083	0.000416	0.000094	0.007154	0.000000	4.228266	0.000143	7.940823	0.000094	0.000188
09/26/2005-18:00:00	2412.196777	38.409702	4259.555664	99.419144	0.000000	4024.271973	0.004284	0.000852	0.000094	0.014151	0.000000	156.994736	0.000398	0.000022	0.000094	0.000478	0.000000	36.881779	0.000176	11.017441	0.000094	0.000010	0.000000	441.589172	0.002083	0.000413	0.000094	0.007111	0.000000	4.228666	0.000143	7.940238	0.000094	0.000187
09/26/2005-21:00:00	2411.595947	38.392681	4259.062500	99.407532	0.000000	4026.009277	0.004283	0.000850	0.000094	0.014063	0.000000	157.050797	0.000398	0.000022	0.000094	0.000476	0.000000	36.936283	0.000177	11.016762	0.000094	0.000010	0.000000	441.622528	0.002082	0.000412	0.000094	0.007076	0.000000	4.229069	0.000143	7.939655	0.000094	0.000186
09/27/2005-00:00:00	2410.828857	38.371643	4258.434570	99.392776	0.000000	4027.886230	0.004285	0.000850	0.000094	0.014089	0.000000	157.111343	0.000398	0.000022	0.000094	0.000477	0.000000	36.993366	0.000177	11.016080	0.000094	0.000010	0.000000	441.663483	0.002083	0.000412	0.000094	0.007087	0.000000	4.229469	0.000143	7.939067	0.000094	0.000186
09/27/2005-03:00:00	2410.452393	38.360043	4258.122070	99.385399	0.000000	4029.434326	0.004288	0.000851	0.000094	0.014121	0.000000	157.161209	0.000399	0.000022	0.000094	0.000477	0.000000	37.038452	0.000177	11.015394	0.000094	0.000010	0.000000	441.708069	0.002085	0.000412	0.000094	0.007103	0.000000	4.229870	0.000143	7.938484	0.000094	0.000186
09/27/2005-06:00:00	2410.574219	38.360386	4258.207031	99.387344	0.000000	4030.568848	0.004289	0.000851	0.000094	0.014149	0.000000	157.197693	0.000399	0.000022	0.000094	0.000478	0.000000	37.070118	0.000176	11.014717	0.000094	0.000010	0.000000	441.750763	0.002087	0.000412	0.000094	0.007119	0.000000	4.230270	0.000143	7.937901	0.000094	0.000187
09/27/2005-09:00:00	2411.042236	38.369045	4258.570801	99.395782	0.000000	4031.417236	0.004291	0.000858	0.000093	0.014173	0.000000	157.224777	0.000399	0.000022	0.000093	0.000479	0.000000	37.093716	0.000176	11.014037	0.000093	0.000009	0.000000	441.787476	0.002088	0.000415	0.000093	0.007134	0.000000	4.230669	0.000143	7.937315	0.000093	0.000187
09/27/2005-12:00:00	2411.631104	38.380627	4259.032227	99.406494	0.000000	4032.165527	0.004293	0.000861	0.000093	0.014196	0.000000	157.248688	0.000399	0.000022	0.000093	0.000479	0.000000	37.115803	0.000176	11.013359	0.000093	0.000009	0.000000	441.817627	0.002090	0.000417	0.000093	0.007149	0.000000	4.231068	0.000143	7.936734	0.000093	0.000187
09/27/2005-15:00:00	2412.034180	38.387730	4259.344727	99.413734	0.000000	4033.068115	0.004288	0.000860	0.000093	0.014160	0.000000	157.277695	0.000398	0.000022	0.000093	0.000478	0.000000	37.144032	0.000176	11.012677	0.000093	0.000009	0.000000	441.844330	0.002088	0.000416	0.000093	0.007135	0.000000	4.231465	0.000143	7.936149	0.000093	0.000187
09/27/2005-18:00:00	2411.920898	38.382442	4259.242188	99.411278	0.000000	4034.401855	0.004286	0.000859	0.000093	0.014053	0.000000	157.320602	0.000398	0.000022	0.000093	0.000475	0.000000	37.186123	0.000176	11.011997	0.000093	0.000009	0.000000	441.873352	0.002087	0.000416	0.000093	0.007093	0.000000	4.231865	0.000143	7.935567	0.000093	0.000186
09/27/2005-21:00:00	2411.161133	38.361607	4258.621094	99.396721	0.000000	4036.271973	0.004285	0.000854	0.000093	0.013969	0.000000	157.380951	0.000398	0.000022	0.000093	0.000473	0.000000	37.244461	0.000176	11.011319	0.000093	0.000009	0.000000	441.909271	0.002087	0.000413	0.000093	0.007059	0.000000	4.232265	0.000143	7.934984	0.000093	0.000185
09/28/2005-00:00:00	2410.241211	38.336922	4257.869141	99.379082	0.000170	4038.273438	0.004287	0.000853	0.000093	0.014001	0.000012	157.445557	0.000398	0.000022	0.000093	0.000474	0.000003	37.305279	0.000176	11.010638	0.000093	0.000009	0.000013	441.952545	0.002088	0.000412	0.000093	0.007072	0.000001	4.232668	0.000143	7.934401	0.000093	0.000185
09/28/2005-03:00:00	2409.792480	38.323597	4257.496094	99.370323	0.000245	4039.882568	0.004291	0.000858	0.000093	0.014032	0.000017	157.497345	0.000399	0.000022	0.000093	0.000475	0.000004	37.352074	0.000176	11.009962	0.000093	0.000009	0.000019	441.998810	0.002090	0.000415	0.000093	0.007088	0.000001	4.233070	0.000143	7.933822	0.000093	0.000185
09/28/2005-06:00:00	2409.923096	38.324165	4257.588867	99.372421	0.000300	4041.008545	0.004292	0.000856	0.000093	0.014060	0.000021	157.533539	0.000399	0.000022	0.000093	0.000476	0.000005	37.383430	0.000176	11.009284	0.000093	0.000009	0.000023	442.042297	0.002092	0.000413	0.000093	0.007104	0.000001	4.233472	0.000143	7.933241	0.000093	0.000186
09/28/2005-09:00:00	2410.440674	38.334030	4257.991699	99.381767	0.005644	4041.811523	0.004295	0.000860	0.000093	0.014084	0.000260	157.559174	0.000399	0.000022	0.000093	0.000476	0.000203	37.405640	0.000176	11.008607	0.000093	0.000008	0.000036	442.078979	0.002094	0.000416	0.000093	0.007119	0.000002	4.233875	0.000143	7.932658	0.000093	0.000186
09/28/2005-12:00:00	2411.090088	38.347092	4258.500488	99.393646	0.017022	4042.501465	0.004304	0.000868	0.000093	0.014107	0.000702	157.581329	0.000400	0.000022	0.000093	0.000477	0.000518	37.426159	0.000176	11.007929	0.000093	0.000008	0.000110	442.108398	0.002099	0.000419	0.000093	0.007135	0.000006	4.234293	0.000143	7.932078	0.000093	0.000186
09/28/2005-15:00:00	2411.586182	38.356445	4258.887695	99.402611	0.048097	4043.303955	0.004329	0.000872	0.000093	0.014122	0.001911	157.607132	0.000402	0.000022	0.000093	0.000478	0.001421	37.451679	0.000177	11.007257	0.000093	0.000008	0.000183	442.133575	0.002112	0.000421	0.000093	0.007147	0.000010	4.234716	0.000143	7.931497	0.000093	0.000186
09/28/2005-18:00:00	2411.662598	38.355709	4258.936523	99.403702	0.097981	4044.431885	0.004298	0.000870	0.000093	0.014073	0.003596	157.643326	0.000399	0.000022	0.000093	0.000476	0.002759	37.488373	0.000177	11.006577	0.000093	0.000008	0.000112	442.158691	0.002096	0.000420	0.000093	0.007122	0.000006	4.235122	0.000143	7.930917	0.000093	0.000186
09/28/2005-21:00:00	2411.230225	38.342731	4258.578613	99.395248	0.106949	4046.020752	0.004291	0.000865	0.000093	0.014001	0.004004	157.694473	0.000399	0.000022	0.000093	0.000474	0.002980	37.539272	0.000176	11.005900	0.000093	0.000008	0.000069	442.188202	0.002093	0.000418	0.000093	0.007093	0.000004	4.235526	0.000143	7.930336	0.000093	0.000185
09/29/2005-00:00:00	2410.654541	38.326328	4258.103027	99.384109	0.484835	4047.523438	0.005074	0.001242	0.000093	0.014110	0.017650	157.747803	0.000459	0.000048	0.000093	0.000480	0.012026	37.586319	0.000194	11.005235	0.000093	0.000008	0.002601	442.233765	0.002446	0.000613	0.000093	0.007171	0.000145	4.236487	0.000147	7.929755	0.000093	0.000187
09/29/2005-03:00:00	2410.325928	38.315861	4257.827637	99.377617	0.911474	4049.260986	0.010347	0.006036	0.000093	0.014618	0.037068	157.825226	0.000705	0.000245	0.000093	0.000496	0.021518	37.633327	0.000256	11.004632	0.000093	0.000009	0.013122	442.314972	0.003661	0.002020	0.000093	0.007408	0.000733	4.239247	0.000164	7.929192	0.000093	0.000193
09/29/2005-06:00:00	2410.336182	38.313545	4257.822266	99.377419	1.266105	4050.781250	0.016036	0.013119	0.000093	0.015139	0.052932	157.896240	0.000968	0.000522	0.000093	0.000513	0.028535	37.672638	0.000322	11.004094	0.000093	0.000009	0.023267	442.397064	0.004954	0.004004	0.000093	0.007654	0.001300	4.242075	0.000182	7.928638	0.000093	0.000199
09/29/2005-09:00:00	2410.604980	38.317440	4258.026367	99.382133	1.511636	4052.111328	0.021559	0.020654	0.000093	0.015651	0.065138	157.960800	0.001224	0.000810	0.000093	0.000529	0.033370	37.706543	0.000386	11.003616	0.000093	0.000010	0.032216	442.475555	0.006207	0.006046	0.000093	0.007896	0.001800	4.244868	0.000200	7.928101	0.000093	0.000205
09/29/2005-12:00:00	2410.971924	38.323711	4258.308594	99.388664	1.691263	4053.365234	0.026934	0.028271	0.000093	0.016162	0.075015	158.022812	0.001473	0.001098	0.000093	0.000545	0.037000	37.739346	0.000449	11.003195	0.000093	0.000010	0.040041	442.549347	0.007428	0.008090	0.000093	0.008138	0.002237	4.247648	0.000217	7.927574	0.000093	0.000211
09/29/2005-15:00:00	2411.245361	38.327724	4258.516113	99.393471	1.845268	4054.671631	0.032227	0.035919	0.000093	0.016680	0.083920	158.086624	0.001718	0.001386	0.000093	0.000562	0.040396	37.775509	0.000511	11.002832	0.000093	0.000010	0.046847	442.619873	0.008630	0.010133	0.000093	0.008382	0.002618	4.250423	0.000234	7.927061	0.000093	0.000217
09/29/2005-18:00:00	2411.293945	38.326290	4258.541016	99.393997	1.975656	4056.018555	0.036620	0.040651	0.000093	0.017117	0.090962	158.148010	0.001921	0.001544	0.000093	0.000575	0.043774	37.815910	0.000562	11.002488	0.000093	0.000011	0.050795	442.682434	0.009621	0.011221	0.000093	0.008586	0.002838	4.252769	0.000248	7.926554	0.000093	0.000222
09/29/2005-21:00:00	2411.107178	38.319229	4258.379395	99.390175	2.070400	4057.418457	0.040022	0.042368	0.000093	0.017467	0.096443	158.207321	0.002082	0.001584	0.000093	0.000587	0.047228	37.860168	0.000604	11.002132	0.000093	0.000011	0.052156	442.739655	0.010420	0.011451	0.000093	0.008756	0.002914	4.254705	0.000259	7.926053	0.000093	0.000226
09/30/2005-00:00:00	2410.875977	38.311096	4258.183594	99.385483	2.117439	4058.815674	0.043081	0.044556	0.000093	0.017783	0.100754	158.265518	0.002227	0.001645	0.000093	0.000597	0.050257	37.904827	0.000641	11.001797	0.000093	0.000011	0.052617	442.796844	0.011136	0.011853	0.000093	0.008910	0.002940	4.256528	0.000269	7.925554	0.000093	0.000229
09/30/2005-03:00:00	2410.855469	38.308025	4258.155273	99.384766	2.188143	4060.209961	0.047273	0.053042	0.000093	0.018231	0.105909	158.329529	0.002422	0.001988	0.000093	0.000612	0.052629	37.947258	0.000690	11.001570	0.000093	0.000012	0.055779	442.863678	0.012093	0.014327	0.000093	0.009124	0.003117	4.258983	0.000283	7.925073	0.000093	0.000235
09/30/2005-06:00:00	2411.123047	38.311882	4258.358887	99.389450	2.277095	4061.412842	0.051547	0.061020	0.000093	0.018683	0.109196	158.387619	0.002622	0.002316	0.000093	0.000626	0.053565	37.983997	0.000741	11.001402	0.000093	0.000012	0.058874	442.927063	0.013072	0.016693	0.000093	0.009344	0.003290	4.261477	0.000297	7.924604	0.000093	0.000240
09/30/2005-09:00:00	2411.610840	38.321026	4258.738770	99.398293	2.295354	4062.456787	0.055699	0.067664	0.000093	0.019127	0.110621	158.440369	0.002816	0.002578	0.000093	0.000641	0.053337	38.017002	0.000789	11.001281	0.000093	0.000013	0.061550	442.984253	0.014024	0.018570	0.000093	0.009560	0.003439	4.263937	0.000310	7.924150	0.000093	0.000245
09/30/2005-12:00:00	2412.180908	38.332176	4259.185059	99.408615	2.282597	4063.438721	0.059760	0.073750	0.000093	0.019570	0.111331	158.490952	0.003006	0.002813	0.000093	0.000655	0.052720	38.049698	0.000837	11.001201	0.000093	0.000013	0.063910	443.035828	0.014955	0.020241	0.000093	0.009774	0.003571	4.266390	0.000323	7.923701	0.000093	0.000251
09/30/2005-15:00:00	2412.650146	38.340878	4259.550781	99.417107	2.293949	4064.480469	0.063767	0.079719	0.000093	0.020021	0.112459	158.543732	0.003193	0.003040	0.000093	0.000670	0.052548	38.086018	0.000885	11.001167	0.000093	0.000014	0.066023	443.083099	0.015874	0.021860	0.000093	0.009992	0.003689	4.268840	0.000336	7.923263	0.000093	0.000256
09/30/2005-18:00:00	2412.867920	38.343544	4259.712402	99.420853	2.328271	4065.586182	0.066882	0.080751	0.000093	0.020393	0.113038	158.594589	0.003337	0.003042	0.000093	0.000682	0.053018	38.127079	0.000922	11.001109	0.000093	0.000014	0.065961	443.123108	0.016586	0.021822	0.000093	0.010168	0.003686	4.270862	0.000346	7.922824	0.000093	0.000260
09/30/2005-21:00:00	2412.815186	38.339714	4259.658691	99.419548	2.350392	4066.764160	0.068980	0.077424	0.000093	0.020672	0.112984	158.643845	0.003439	0.002876	0.000093	0.000692	0.054110	38.172508	0.000948	11.001000	0.000093	0.000015	0.063771	443.159180	0.017096	0.020566	0.000093	0.010309	0.003563	4.272442	0.000353	7.922380	0.000093	0.000264
10/01/2005-00:00:00	2412.604980	38.333035	4259.495605	99.416008	2.231033	4067.723145	0.069311	0.060988	0.000093	0.020718	0.104706	158.675278	0.003454	0.001991	0.000093	0.000693	0.052617	38.214745	0.000953	11.000614	0.000093	0.000015	0.054376	443.181488	0.017168	0.014005	0.000093	0.010333	0.003040	4.272799	0.000354	7.921915	0.000093	0.000264
10/01/2005-03:00:00	2412.605225	38.331383	4259.502441	99.416420	1.352207	4069.443848	0.069357	0.050658	0.000093	0.020743	0.046884	158.739197	0.003456	0.001437	0.000093	0.000694	0.024717	38.271389	0.000954	11.000168	0.000093	0.000015	0.020552	443.221558	0.017173	0.009894	0.000093	0.010344	0.001291	4.274343	0.000355	7.921439	0.000093	0.000264
10/01/2005-06:00:00	2412.886963	38.336502	4259.734863	99.422089	1.038373	4070.532715	0.069379	0.046100	0.000093	0.020805	0.034327	158.775620	0.003457	0.001192	0.000093	0.000697	0.018324	38.311272	0.000955	10.999710	0.000093	0.000017	0.013830	443.250427	0.017175	0.008070	0.000093	0.010359	0.000646	4.275201	0.000355	7.920966	0.000093	0.000265
10/01/2005-09:00:00	2413.382080	38.346733	4260.140625	99.431778	0.850278	4071.321045	0.069394	0.044198	0.000093	0.020820	0.027538	158.800751	0.003457	0.001090	0.000093	0.000698	0.014426	38.343941	0.000956	10.999253	0.000093	0.000017	0.011149	443.270416	0.017177	0.007309	0.000093	0.010371	0.000467	4.275593	0.000355	7.920493	0.000093	0.000265
10/01/2005-12:00:00	2413.957031	38.358902	4260.608887	99.443008	0.726261	4071.982178	0.069407	0.043461	0.000093	0.020833	0.023655	158.820969	0.003458	0.001050	0.000093	0.000698	0.012326	38.374104	0.000956	10.998800	0.000093	0.000017	0.009777	443.283051	0.017179	0.007014	0.000093	0.010382	0.000411	4.275863	0.000355	7.920018	0.000093	0.000265
10/01/2005-15:00:00	2414.461670	38.369366	4261.020996	99.452850	0.628655	4072.679443	0.069388	0.043123	0.000092	0.020835	0.020855	158.842133	0.003457	0.001033	0.000092	0.000699	0.010960	38.406578	0.000957	10.998342	0.000092	0.000017	0.008549	443.291321	0.017173	0.006880	0.000092	0.010387	0.000364	4.276123	0.000355	7.919543	0.000092	0.000265
10/01/2005-18:00:00	2414.793457	38.375671	4261.294434	99.459488	0.624753	4073.429199	0.069193	0.042953	0.000092	0.020792	0.020828	158.865250	0.003446	0.001025	0.000092	0.000697	0.011205	38.442509	0.000955	10.997882	0.000092	0.000018	0.008072	443.297638	0.017113	0.006828	0.000092	0.010366	0.000342	4.276356	0.000354	7.919072	0.000092	0.000265
10/01/2005-21:00:00	2414.944580	38.377678	4261.424316	99.462784	0.144374	4074.804688	0.068927	0.042786	0.000092	0.020715	0.004921	158.909119	0.003431	0.001020	0.000092	0.000694	0.002985	38.491543	0.000952	10.997424	0.000092	0.000018	0.001347	443.311432	0.017028	0.006787	0.000092	0.010330	0.000052	4.276859	0.000353	7.918601	0.000092	0.000264
10/02/2005-00:00:00	2415.062012	38.378819	4261.525391	99.465347	0.376203	4075.514893	0.069026	0.043426	0.000092	0.020743	0.012583	158.931534	0.003437	0.001059	0.000092	0.000696	0.008615	38.527557	0.000954	10.996985	0.000092	0.000018	0.001616	443.321075	0.017058	0.007082	0.000092	0.010346	0.000068	4.277133	0.000353	7.918129	0.000092	0.000264
10/02/2005-03:00:00	2415.328369	38.383560	4261.746094	99.470764	0.566984	4076.144287	0.069364	0.047470	0.000092	0.020798	0.019377	158.952179	0.003460	0.001368	0.000092	0.000699	0.013359	38.560394	0.000961	10.996645	0.000092	0.000019	0.002345	443.330139	0.017193	0.009390	0.000092	0.010393	0.000110	4.277511	0.000355	7.917659	0.000092	0.000265
10/02/2005-06:00:00	2415.799805	38.393253	4262.133301	99.480019	0.718895	4076.692139	0.070392	0.055621	0.000092	0.020969	0.025173	158.972534	0.003510	0.001724	0.000092	0.000705	0.016798	38.590248	0.000974	10.996384	0.000092	0.000019	0.004118	443.338745	0.017447	0.011996	0.000092	0.010479	0.000211	4.278148	0.000358	7.917208	0.000092	0.000267
10/02/2005-09:00:00	2416.432617	38.406796	4262.647949	99.492332	0.850463	4077.136230	0.071372	0.060222	0.000092	0.021134	0.029368	158.989487	0.003558	0.001912	0.000092	0.000710	0.019199	38.617916	0.000987	10.996134	0.000092	0.000020	0.005696	443.341309	0.017693	0.013381	0.000092	0.010562	0.000304	4.278789	0.000362	7.916759	0.000092	0.000269
10/02/2005-12:00:00	2417.123779	38.421768	4263.211426	99.505699	0.924261	4077.539795	0.072251	0.062790	0.000092	0.021294	0.032111	159.005280	0.003600	0.002012	0.000092	0.000715	0.020648	38.646030	0.000998	10.995894	0.000092	0.000021	0.007032	443.336761	0.017914	0.014125	0.000092	0.010638	0.000387	4.279430	0.000365	7.916317	0.000092	0.000271
10/02/2005-15:00:00	2417.715576	38.434319	4263.693359	99.517250	0.978722	4078.011719	0.073089	0.064556	0.000092	0.021457	0.034813	159.023270	0.003639	0.002075	0.000092	0.000720	0.022145	38.677822	0.001009	10.995658	0.000092	0.000021	0.008206	443.327881	0.018116	0.014604	0.000092	0.010713	0.000462	4.280071	0.000368	7.915875	0.000092	0.000272
10/02/2005-18:00:00	2418.049316	38.440708	4263.969727	99.523903	1.051739	4078.612061	0.073588	0.061403	0.000092	0.021563	0.037701	159.043884	0.003662	0.001908	0.000092	0.000723	0.024248	38.714981	0.001015	10.995365	0.000092	0.000022	0.008398	443.317413	0.018229	0.013385	0.000092	0.010757	0.000478	4.280523	0.000369	7.915430	0.000092	0.000274
10/02/2005-21:00:00	2418.093750	38.440117	4264.013672	99.525192	1.104649	4079.369873	0.073740	0.055345	0.000092	0.021596	0.041043	159.068115	0.003670	0.001620	0.000092	0.000724	0.027006	38.757137	0.001018	10.994995	0.000092	0.000023	0.007772	443.310852	0.018272	0.011281	0.000092	0.010775	0.000446	4.280811	0.000370	7.914971	0.000092	0.000274
10/03/2005-00:00:00	2418.068848	38.437859	4264.000488	99.525139	1.158050	4080.236328	0.073771	0.050180	0.000092	0.021608	0.034292	159.098343	0.003671	0.001332	0.000092	0.000724	0.022989	38.803265	0.001020	10.994569	0.000092	0.000024	0.005688	443.310913	0.018275	0.009145	0.000092	0.010778	0.000330	4.281064	0.000370	7.914510	0.000092	0.000274
10/03/2005-03:00:00	2418.241699	38.440361	4264.146973	99.528778	0.838488	4081.415527	0.073793	0.047683	0.000092	0.021623	0.021606	159.136230	0.003672	0.001192	0.000092	0.000725	0.015020	38.851894	0.001021	10.994134	0.000092	0.000025	0.002258	443.315613	0.018276	0.008109	0.000092	0.010783	0.000140	4.281405	0.000370	7.914049	0.000092	0.000274
10/03/2005-06:00:00	2418.677734	38.449200	4264.503906	99.537376	0.692700	4082.208984	0.073810	0.046643	0.000092	0.021654	0.017485	159.160278	0.003673	0.001134	0.000092	0.000727	0.012148	38.889244	0.001022	10.993697	0.000092	0.000026	0.001661	443.317200	0.018277	0.007671	0.000092	0.010789	0.000083	4.281653	0.000370	7.913591	0.000092	0.000274
10/03/2005-09:00:00	2419.310791	38.462788	4265.020020	99.549698	0.567351	4082.822510	0.073823	0.046221	0.000092	0.021661	0.013794	159.178741	0.003674	0.001110	0.000092	0.000727	0.009526	38.922554	0.001023	10.993264	0.000092	0.000027	0.001312	443.312073	0.018278	0.007496	0.000092	0.010794	0.000061	4.281869	0.000370	7.913130	0.000092	0.000274
10/03/2005-12:00:00	2420.016357	38.478073	4265.593262	99.563370	0.405179	4083.418213	0.073842	0.046136	0.000092	0.021665	0.010073	159.195587	0.003675	0.001106	0.000092	0.000727	0.007028	38.955929	0.001023	10.992828	0.000092	0.000027	0.000984	443.298645	0.018282	0.007476	0.000092	0.010798	0.000046	4.282084	0.000370	7.912672	0.000092	0.000274
10/03/2005-15:00:00	2420.611328	38.490749	4266.080078	99.574989	0.430809	4083.919434	0.073861	0.046760	0.000092	0.021672	0.011666	159.210098	0.003676	0.001158	0.000092	0.000727	0.008303	38.989391	0.001025	10.992416	0.000092	0.000028	0.001000	443.281433	0.018290	0.007872	0.000092	0.010803	0.000047	4.282294	0.000370	7.912212	0.000092	0.000275
10/03/2005-18:00:00	2420.922119	38.496559	4266.337402	99.581230	0.316184	4084.790771	0.073733	0.046339	0.000092	0.021636	0.008159	159.236954	0.003668	0.001127	0.000092	0.000726	0.006030	39.033955	0.001024	10.991983	0.000092	0.000029	0.000463	443.265411	0.018245	0.007630	0.000092	0.010779	0.000019	4.282510	0.000370	7.911752	0.000092	0.000274
10/03/2005-21:00:00	2420.903320	38.494476	4266.331055	99.581314	0.309044	4085.830811	0.073437	0.046021	0.000092	0.021548	0.007828	159.269699	0.003652	0.001106	0.000092	0.000723	0.005656	39.083755	0.001021	10.991549	0.000092	0.000030	0.000402	443.257202	0.018160	0.007476	0.000092	0.010733	0.000014	4.282704	0.000369	7.911294	0.000092	0.000273
10/04/2005-00:00:00	2420.802002	38.490395	4266.258301	99.579819	0.298481	4086.939453	0.073439	0.045872	0.000092	0.021558	0.007095	159.304901	0.003652	0.001096	0.000092	0.000723	0.005104	39.133331	0.001021	10.991114	0.000092	0.000031	0.000354	443.259003	0.018151	0.007404	0.000092	0.010734	0.000010	4.282897	0.000369	7.910838	0.000092	0.000273
10/04/2005-03:00:00	2420.909424	38.491337	4266.353516	99.582298	0.296727	4087.864502	0.073458	0.045852	0.000092	0.021569	0.006758	159.334015	0.003652	0.001093	0.000092	0.000724	0.004824	39.175198	0.001022	10.990683	0.000092	0.000031	0.000346	443.266296	0.018152	0.007387	0.000092	0.010739	0.000009	4.283083	0.000369	7.910380	0.000092	0.000273
10/04/2005-06:00:00	2421.295898	38.498993	4266.671387	99.589958	0.267851	4088.582275	0.073469	0.045838	0.000092	0.021576	0.006057	159.355972	0.003653	0.001092	0.000092	0.000724	0.004335	39.209698	0.001023	10.990248	0.000092	0.000031	0.000326	443.272644	0.018153	0.007378	0.000092	0.010744	0.000009	4.283271	0.000369	7.909922	0.000092	0.000273
10/04/2005-09:00:00	2421.890869	38.511635	4267.155762	99.601532	0.000000	4089.370605	0.073483	0.045837	0.000092	0.021580	0.000000	159.377747	0.003653	0.001092	0.000092	0.000724	0.000000	39.244061	0.001024	10.989815	0.000092	0.000032	0.000000	443.272461	0.018153	0.007375	0.000092	0.010750	0.000000	4.283466	0.000369	7.909463	0.000092	0.000273
10/04/2005-12:00:00	2422.558838	38.526054	4267.701172	99.614555	0.000000	4089.832275	0.073493	0.045821	0.000092	0.021583	0.000000	159.391678	0.003654	0.001091	0.000092	0.000724	0.000000	39.274368	0.001025	10.989382	0.000092	0.000032	0.000000	443.263092	0.018153	0.007368	0.000092	0.010753	0.000000	4.283652	0.000369	7.909003	0.000092	0.000273
10/04/2005-15:00:00	2423.093262	38.537254	4268.138672	99.624969	0.000000	4090.406250	0.073275	0.045777	0.000092	0.021516	0.000000	159.409225	0.003642	0.001090	0.000092	0.000722	0.000000	39.309525	0.001023	10.988954	0.000092	0.000033	0.000000	443.249573	0.018093	0.007368	0.000092	0.010723	0.000000	4.283838	0.000368	7.908550	0.000092	0.000273
10/04/2005-18:00:00	2423.264648	38.539749	4268.284668	99.628647	0.000000	4091.283203	0.072691	0.045540	0.000092	0.021329	0.000000	159.436584	0.003613	0.001085	0.000092	0.000717	0.000000	39.353188	0.001016	10.988518	0.000092	0.000033	0.000000	443.241730	0.017941	0.007333	0.000092	0.010640	0.000000	4.284026	0.000366	7.908091	0.000092	0.000271
10/04/2005-21:00:00	2422.998779	38.531738	4268.078613	99.624115	0.000000	4092.523193	0.072185	0.045248	0.000092	0.021173	0.000000	159.475677	0.003587	0.001077	0.000092	0.000713	0.000000	39.405125	0.001010	10.988084	0.000092	0.000033	0.000000	443.248199	0.017808	0.007285	0.000092	0.010569	0.000000	4.284218	0.000364	7.907632	0.000092	0.000269
10/05/2005-00:00:00	2422.612793	38.520836	4267.778320	99.617294	0.000000	4093.857178	0.072178	0.045161	0.000092	0.021183	0.000000	159.517792	0.003586	0.001075	0.000092	0.000713	0.000000	39.456215	0.001011	10.987653	0.000092	0.000033	0.000000	443.270081	0.017799	0.007277	0.000092	0.010572	0.000000	4.284409	0.000364	7.907176	0.000092	0.000269
10/05/2005-03:00:00	2422.455322	38.515427	4267.659180	99.614769	0.000000	4094.998535	0.072198	0.045129	0.000092	0.021199	0.000000	159.553650	0.003587	0.001075	0.000092	0.000713	0.000000	39.498230	0.001012	10.987220	0.000092	0.000033	0.000000	443.301636	0.017801	0.007273	0.000092	0.010581	0.000000	4.284598	0.000364	7.906721	0.000092	0.000269
10/05/2005-06:00:00	2422.605713	38.517433	4267.789551	99.618080	0.000000	4095.883057	0.072209	0.045116	0.000092	0.021209	0.000000	159.581100	0.003587	0.001074	0.000092	0.000714	0.000000	39.531078	0.001013	10.986787	0.000092	0.000033	0.000000	443.335327	0.017801	0.007270	0.000092	0.010592	0.000000	4.284788	0.000364	7.906263	0.000092	0.000269
10/05/2005-09:00:00	2422.990234	38.525036	4268.105957	99.625687	0.000000	4096.572754	0.072216	0.045094	0.000092	0.021218	0.000000	159.602325	0.003588	0.001074	0.000092	0.000714	0.000000	39.558571	0.001013	10.986353	0.000092	0.000032	0.000000	443.364655	0.017801	0.007264	0.000092	0.010604	0.000000	4.284977	0.000364	7.905809	0.000092	0.000269
10/05/2005-12:00:00	2423.461670	38.534744	4268.491699	99.634933	0.000000	4097.191406	0.072228	0.045123	0.000092	0.021225	0.000000	159.621201	0.003588	0.001075	0.000092	0.000714	0.000000	39.585392	0.001014	10.985919	0.000092	0.000032	0.000000	443.387695	0.017803	0.007275	0.000092	0.010614	0.000000	4.285166	0.000364	7.905353	0.000092	0.000269
10/05/2005-15:00:00	2423.838867	38.542164	4268.802734	99.642479	0.000000	4097.893066	0.072005	0.045052	0.000092	0.021160	0.000000	159.642761	0.003576	0.001073	0.000092	0.000712	0.000000	39.615688	0.001011	10.985492	0.000092	0.000031	0.000000	443.407532	0.017742	0.007265	0.000092	0.010591	0.000000	4.285355	0.000363	7.904892	0.000092	0.000268
10/05/2005-18:00:00	2423.980225	38.543919	4268.923828	99.645546	0.000000	4098.790039	0.071466	0.044822	0.000092	0.020996	0.000000	159.670776	0.003549	0.001067	0.000092	0.000707	0.000000	39.651794	0.001005	10.985055	0.000092	0.000031	0.000000	443.430298	0.017600	0.007229	0.000092	0.010523	0.000000	4.285546	0.000361	7.904439	0.000092	0.000267
10/05/2005-21:00:00	2423.868652	38.539627	4268.844727	99.643936	0.000000	4099.895508	0.071019	0.044581	0.000091	0.020865	0.000000	159.705460	0.003526	0.001062	0.000091	0.000704	0.000000	39.692924	0.001000	10.984625	0.000091	0.000030	0.000000	443.460297	0.017481	0.007197	0.000091	0.010469	0.000000	4.285739	0.000359	7.903985	0.000091	0.000265
10/06/2005-00:00:00	2423.696045	38.533852	4268.713867	99.641121	0.013519	4101.041504	0.071034	0.044475	0.000091	0.020880	0.000669	159.741364	0.003526	0.001059	0.000091	0.000704	0.000530	39.733406	0.001000	10.984191	0.000091	0.000030	0.000070	443.498016	0.017483	0.007180	0.000091	0.010481	0.000004	4.285948	0.000360	7.903529	0.000091	0.000265
10/06/2005-03:00:00	2423.668213	38.531559	4268.700195	99.641037	0.086239	4102.020508	0.071159	0.045849	0.000091	0.020909	0.004318	159.771378	0.003536	0.001173	0.000091	0.000706	0.003307	39.766945	0.001004	10.983795	0.000091	0.000029	0.000370	443.539215	0.017540	0.008026	0.000091	0.010508	0.000022	4.286210	0.000360	7.903072	0.000091	0.000266
10/06/2005-06:00:00	2423.845459	38.534203	4268.852051	99.644829	0.156840	4102.828125	0.071364	0.047975	0.000091	0.020944	0.007409	159.796402	0.003553	0.001346	0.000091	0.000708	0.005558	39.795563	0.001009	10.983456	0.000091	0.000029	0.000751	443.578674	0.017637	0.009318	0.000091	0.010546	0.000044	4.286502	0.000361	7.902622	0.000091	0.000266
10/06/2005-09:00:00	2424.188477	38.540810	4269.137207	99.651695	0.348854	4103.403320	0.071918	0.049710	0.000091	0.021028	0.013850	159.815506	0.003582	0.001447	0.000091	0.000711	0.009970	39.819145	0.001018	10.983127	0.000091	0.000028	0.001581	443.614441	0.017788	0.010058	0.000091	0.010599	0.000093	4.286895	0.000363	7.902174	0.000091	0.000267
10/06/2005-12:00:00	2424.596924	38.549000	4269.471191	99.659775	0.514358	4103.951660	0.072789	0.054074	0.000091	0.021134	0.019508	159.834488	0.003623	0.001592	0.000091	0.000714	0.013643	39.843193	0.001029	10.982825	0.000091	0.000028	0.002710	443.645172	0.017985	0.011092	0.000091	0.010658	0.000160	4.287366	0.000366	7.901734	0.000091	0.000269
10/06/2005-15:00:00	2424.973145	38.556389	4269.782227	99.667313	0.665854	4104.521973	0.073577	0.056829	0.000091	0.021244	0.024702	159.854233	0.003658	0.001682	0.000091	0.000718	0.017004	39.869362	0.001038	10.982535	0.000091	0.000027	0.003751	443.671509	0.018156	0.011739	0.000091	0.010716	0.000221	4.287837	0.000369	7.901297	0.000091	0.000270
10/06/2005-18:00:00	2425.274170	38.561977	4270.032227	99.673378	0.784746	4105.111328	0.073896	0.055104	0.000091	0.021311	0.029042	159.873428	0.003673	0.001576	0.000091	0.000720	0.020066	39.897522	0.001042	10.982198	0.000091	0.000027	0.004059	443.693939	0.018229	0.010960	0.000091	0.010753	0.000239	4.288172	0.000370	7.900857	0.000091	0.000271
10/06/2005-21:00:00	2425.510254	38.566017	4270.231445	99.678268	0.839259	4105.719238	0.073984	0.051064	0.000091	0.021333	0.032548	159.892349	0.003677	0.001361	0.000091	0.000720	0.022629	39.927017	0.001044	10.981799	0.000091	0.000027	0.003779	443.715240	0.018249	0.009383	0.000091	0.010770	0.000222	4.288395	0.000370	7.900409	0.000091	0.000271
10/07/2005-00:00:00	2425.751221	38.570133	4270.434570	99.683212	1.008652	4106.410645	0.074722	0.060028	0.000091	0.021475	0.033444	159.917435	0.003712	0.001829	0.000091	0.000725	0.022999	39.958237	0.001054	10.981599	0.000091	0.000027	0.005340	443.739349	0.018433	0.012833	0.000091	0.010847	0.000315	4.289033	0.000373	7.899982	0.000091	0.000273
10/07/2005-03:00:00	2426.060547	38.575909	4270.692383	99.689453	1.150087	4107.100586	0.075566	0.071063	0.000091	0.021614	0.039236	159.944580	0.003752	0.002354	0.000091	0.000730	0.026132	39.989368	0.001065	10.981508	0.000091	0.000027	0.007880	443.763428	0.018639	0.016662	0.000091	0.010918	0.000464	4.289907	0.000376	7.899570	0.000091	0.000274
10/07/2005-06:00:00	2426.456787	38.583805	4271.019043	99.697334	1.241448	4107.732910	0.076372	0.077353	0.000091	0.021739	0.043707	159.969849	0.003791	0.002655	0.000091	0.000733	0.028309	40.019604	0.001075	10.981453	0.000091	0.000027	0.010282	443.783661	0.018837	0.018869	0.000091	0.010975	0.000605	4.290796	0.000378	7.899166	0.000091	0.000275
10/07/2005-09:00:00	2426.925781	38.593418	4271.405273	99.706558	1.287670	4108.314453	0.077134	0.080410	0.000091	0.021862	0.047013	159.993439	0.003826	0.002797	0.000091	0.000737	0.029744	40.049568	0.001085	10.981407	0.000091	0.000028	0.012400	443.799103	0.019015	0.019910	0.000091	0.011031	0.000730	4.291679	0.000381	7.898758	0.000091	0.000277
10/07/2005-12:00:00	2427.421143	38.603703	4271.812500	99.716324	1.312349	4108.873535	0.077871	0.082077	0.000091	0.021984	0.049652	160.016388	0.003859	0.002869	0.000091	0.000740	0.030816	40.080376	0.001095	10.981359	0.000091	0.000028	0.014243	443.809601	0.019184	0.020439	0.000091	0.011085	0.000838	4.292561	0.000383	7.898355	0.000091	0.000278
10/07/2005-15:00:00	2427.849854	38.612354	4272.164551	99.724846	1.344503	4109.476074	0.078605	0.083163	0.000091	0.022111	0.052235	160.040634	0.003891	0.002912	0.000091	0.000744	0.031968	40.113762	0.001104	10.981325	0.000091	0.000029	0.015837	443.816864	0.019350	0.020741	0.000091	0.011140	0.000932	4.293443	0.000386	7.897952	0.000091	0.000279
10/07/2005-18:00:00	2428.134521	38.617569	4272.402344	99.730614	1.390993	4110.136230	0.079189	0.080213	0.000091	0.022215	0.054575	160.065491	0.003917	0.002763	0.000091	0.000747	0.033375	40.149998	0.001113	10.981233	0.000091	0.000029	0.016506	443.823120	0.019480	0.019650	0.000091	0.011185	0.000972	4.294163	0.000388	7.897542	0.000091	0.000280
10/07/2005-21:00:00	2428.313477	38.620274	4272.554688	99.734436	1.416007	4110.828613	0.079559	0.074043	0.000091	0.022284	0.056440	160.089783	0.003934	0.002468	0.000091	0.000749	0.034819	40.187473	0.001118	10.981060	0.000091	0.000029	0.016253	443.831024	0.019565	0.017509	0.000091	0.011217	0.000957	4.294715	0.000389	7.897129	0.000091	0.000281
10/08/2005-00:00:00	2428.532715	38.623917	4272.739258	99.739037	1.384915	4111.417969	0.079621	0.061448	0.000091	0.022291	0.056099	160.107697	0.003937	0.001810	0.000091	0.000749	0.035376	40.222248	0.001120	10.980698	0.000091	0.000030	0.014337	443.838196	0.019576	0.012681	0.000091	0.011223	0.000844	4.294906	0.000389	7.896695	0.000091	0.000281
10/08/2005-03:00:00	2428.871094	38.630428	4273.019531	99.745804	1.495031	4111.966797	0.079811	0.059896	0.000091	0.022326	0.049652	160.125763	0.003945	0.001723	0.000091	0.000750	0.032784	40.255131	0.001123	10.980398	0.000091	0.000030	0.011474	443.846344	0.019619	0.012038	0.000091	0.011241	0.000783	4.295274	0.000390	7.896269	0.000091	0.000281
10/08/2005-06:00:00	2429.336914	38.640030	4273.401855	99.755005	1.470626	4112.437988	0.080051	0.061048	0.000091	0.022370	0.048989	160.141785	0.003956	0.001769	0.000091	0.000752	0.032124	40.286175	0.001126	10.980133	0.000091	0.000030	0.011133	443.850952	0.019673	0.012366	0.000091	0.011262	0.000742	4.295689	0.000391	7.895849	0.000091	0.000282
10/08/2005-09:00:00	2429.902832	38.651958	4273.864746	99.766052	1.470238	4112.843750	0.080291	0.061782	0.000091	0.022411	0.049115	160.155746	0.003967	0.001798	0.000091	0.000753	0.031945	40.316540	0.001130	10.979859	0.000091	0.000031	0.010831	443.849426	0.019726	0.012578	0.000091	0.011282	0.000707	4.296100	0.000391	7.895425	0.000091	0.000282
10/08/2005-12:00:00	2430.501953	38.664730	4274.355957	99.777725	1.478684	4113.229492	0.080528	0.062240	0.000091	0.022453	0.048553	160.169037	0.003977	0.001816	0.000091	0.000754	0.031627	40.347893	0.001134	10.979607	0.000091	0.000032	0.010535	443.841461	0.019777	0.012701	0.000091	0.011301	0.000679	4.296511	0.000392	7.895007	0.000091	0.000283
10/08/2005-15:00:00	2431.005615	38.675232	4274.769531	99.787666	1.507266	4113.678223	0.080773	0.062654	0.000091	0.022499	0.048568	160.184402	0.003988	0.001830	0.000091	0.000755	0.031677	40.382526	0.001137	10.979338	0.000091	0.000032	0.010310	443.829926	0.019829	0.012804	0.000091	0.011320	0.000656	4.296926	0.000393	7.894587	0.000091	0.000283
10/08/2005-18:00:00	2431.291016	38.680454	4275.008789	99.793480	1.568176	4114.239746	0.080907	0.059444	0.000091	0.022528	0.049167	160.202286	0.003994	0.001675	0.000091	0.000756	0.032448	40.421265	0.001140	10.979029	0.000091	0.000033	0.009496	443.819031	0.019855	0.011680	0.000091	0.011331	0.000600	4.297199	0.000393	7.894163	0.000091	0.000284
10/08/2005-21:00:00	2431.382080	38.680988	4275.091797	99.795654	1.656617	4114.912598	0.080942	0.055192	0.000091	0.022530	0.047425	160.222900	0.003995	0.001457	0.000091	0.000756	0.031615	40.462490	0.001141	10.978658	0.000091	0.000034	0.008355	443.814880	0.019859	0.010092	0.000091	0.011331	0.000527	4.297384	0.000393	7.893734	0.000091	0.000284
10/09/2005-00:00:00	2431.474121	38.681591	4275.177246	99.797859	1.827115	4115.585938	0.080974	0.052781	0.000091	0.022534	0.045878	160.243530	0.003996	0.001326	0.000091	0.000756	0.032162	40.502098	0.001143	10.978271	0.000091	0.000034	0.006544	443.817505	0.019863	0.009135	0.000091	0.011332	0.000457	4.297557	0.000393	7.893301	0.000091	0.000284
10/09/2005-03:00:00	2431.677246	38.684818	4275.349609	99.802116	2.015198	4116.184570	0.081018	0.053108	0.000091	0.022538	0.047890	160.261902	0.003999	0.001390	0.000091	0.000756	0.034731	40.537933	0.001144	10.977935	0.000091	0.000034	0.005344	443.823578	0.019877	0.009622	0.000091	0.011338	0.000406	4.297769	0.000394	7.892873	0.000091	0.000284
10/09/2005-06:00:00	2432.013428	38.691277	4275.628418	99.808914	2.165204	4116.722656	0.081190	0.057151	0.000091	0.022570	0.050166	160.279694	0.004007	0.001573	0.000091	0.000757	0.036311	40.571079	0.001147	10.977650	0.000091	0.000035	0.005142	443.831268	0.019915	0.010949	0.000091	0.011354	0.000401	4.298128	0.000394	7.892454	0.000091	0.000284
10/09/2005-09:00:00	2432.454590	38.700253	4275.993652	99.817680	2.193980	4117.190918	0.081368	0.059271	0.000091	0.022600	0.051586	160.295135	0.004015	0.001665	0.000091	0.000758	0.037405	40.602524	0.001150	10.977367	0.000091	0.000035	0.005546	443.835907	0.019953	0.011612	0.000091	0.011371	0.000400	4.298480	0.000395	7.892033	0.000091	0.000284
10/09/2005-12:00:00	2432.934570	38.710167	4276.387207	99.827095	2.216472	4117.634277	0.081547	0.060309	0.000091	0.022630	0.051963	160.309708	0.004023	0.001708	0.000091	0.000759	0.037300	40.634132	0.001153	10.977091	0.000091	0.000035	0.005813	443.836578	0.019991	0.011930	0.000091	0.011386	0.000402	4.298832	0.000395	7.891615	0.000091	0.000285
10/09/2005-15:00:00	2433.302002	38.717388	4276.691895	99.834488	2.254750	4118.150879	0.081737	0.060945	0.000091	0.022665	0.052287	160.326752	0.004031	0.001733	0.000091	0.000760	0.037131	40.668579	0.001156	10.976817	0.000091	0.000036	0.006050	443.836975	0.020032	0.012112	0.000091	0.011403	0.000405	4.299187	0.000396	7.891200	0.000091	0.000285
10/09/2005-18:00:00	2433.408203	38.718319	4276.787109	99.836960	2.336879	4118.805176	0.081799	0.057183	0.000091	0.022677	0.053272	160.346756	0.004033	0.001554	0.000091	0.000760	0.037883	40.706959	0.001157	10.976474	0.000091	0.000036	0.005523	443.842133	0.020040	0.010814	0.000091	0.011408	0.000365	4.299377	0.000396	7.890776	0.000091	0.000285
10/09/2005-21:00:00	2433.281494	38.713665	4276.696777	99.835083	2.522307	4119.614258	0.081802	0.054214	0.000091	0.022665	0.050969	160.371674	0.004033	0.001395	0.000091	0.000760	0.037533	40.748249	0.001158	10.976108	0.000091	0.000036	0.004869	443.858337	0.020035	0.009652	0.000091	0.011404	0.000321	4.299547	0.000396	7.890351	0.000091	0.000285
10/10/2005-00:00:00	2433.170654	38.709385	4276.619141	99.833481	2.653105	4120.496582	0.081827	0.052425	0.000091	0.022665	0.047774	160.401291	0.004034	0.001295	0.000091	0.000760	0.036535	40.790421	0.001160	10.975727	0.000091	0.000036	0.003457	443.884430	0.020038	0.008925	0.000091	0.011408	0.000229	4.299745	0.000396	7.889925	0.000091	0.000285
10/10/2005-03:00:00	2433.236816	38.709373	4276.680664	99.835182	2.050117	4121.991211	0.081855	0.051463	0.000091	0.022669	0.034319	160.441010	0.004035	0.001246	0.000091	0.000760	0.026543	40.838028	0.001161	10.975338	0.000091	0.000036	0.001757	443.915833	0.020040	0.008558	0.000091	0.011414	0.000101	4.299994	0.000396	7.889498	0.000091	0.000285
10/10/2005-06:00:00	2433.510986	38.714325	4276.912109	99.840813	1.670366	4123.098633	0.081880	0.051099	0.000090	0.022691	0.028889	160.468445	0.004036	0.001226	0.000090	0.000761	0.022104	40.875057	0.001162	10.974954	0.000090	0.000036	0.001263	443.946167	0.020042	0.008414	0.000090	0.011422	0.000060	4.300184	0.000396	7.889072	0.000090	0.000285
10/10/2005-09:00:00	2433.939697	38.723034	4277.266113	99.849319	1.508207	4123.863281	0.081906	0.051102	0.000090	0.022689	0.028817	160.486603	0.004038	0.001230	0.000090	0.000761	0.022126	40.904846	0.001163	10.974572	0.000090	0.000036	0.001256	443.970734	0.020048	0.008445	0.000090	0.011430	0.000058	4.300348	0.000396	7.888647	0.000090	0.000285
10/10/2005-12:00:00	2434.427734	38.733116	4277.666016	99.858925	1.222505	4124.700195	0.081940	0.051812	0.000090	0.022686	0.026212	160.505753	0.004039	0.001289	0.000090	0.000761	0.020336	40.936390	0.001164	10.974221	0.000090	0.000035	0.001204	443.988281	0.020057	0.008884	0.000090	0.011437	0.000058	4.300525	0.000396	7.888222	0.000090	0.000285
10/10/2005-15:00:00	2434.822998	38.741013	4277.994141	99.866814	1.146365	4125.404785	0.081972	0.052289	0.000090	0.022686	0.026327	160.524445	0.004041	0.001327	0.000090	0.000761	0.020621	40.969265	0.001165	10.973866	0.000090	0.000035	0.001184	444.002594	0.020066	0.009171	0.000090	0.011444	0.000058	4.300701	0.000396	7.887799	0.000090	0.000285
10/10/2005-18:00:00	2435.010010	38.743893	4278.154297	99.870827	0.991953	4126.343262	0.081980	0.051658	0.000090	0.022681	0.023629	160.550949	0.004041	0.001275	0.000090	0.000761	0.018928	41.009052	0.001166	10.973491	0.000090	0.000035	0.000823	444.019470	0.020062	0.008784	0.000090	0.011446	0.000040	4.300859	0.000396	7.887375	0.000090	0.000285
10/10/2005-21:00:00	2435.016113	38.742435	4278.170898	99.871407	1.032327	4127.241211	0.081938	0.051342	0.000090	0.022659	0.025385	160.577377	0.004038	0.001249	0.000090	0.000761	0.020329	41.048958	0.001167	10.973113	0.000090	0.000035	0.000719	444.042084	0.020047	0.008591	0.000090	0.011439	0.000035	4.301007	0.000396	7.886953	0.000090	0.000285
10/11/2005-00:00:00	2435.036865	38.741329	4278.198730	99.872307	1.217571	4127.985840	0.081973	0.051267	0.000090	0.022661	0.029677	160.601151	0.004040	0.001234	0.000090	0.000761	0.023430	41.085686	0.001168	10.972734	0.000090	0.000035	0.000630	444.070038	0.020053	0.008478	0.000090	0.011444	0.000027	4.301162	0.000396	7.886530	0.000090	0.000285
10/11/2005-03:00:00	2435.205078	38.743740	4278.343750	99.875916	1.198370	4128.812988	0.081993	0.051075	0.000090	0.022657	0.028212	160.626862	0.004041	0.001223	0.000090	0.000761	0.022120	41.122551	0.001169	10.972353	0.000090	0.000034	0.000497	444.099243	0.020055	0.008388	0.000090	0.011450	0.000018	4.301315	0.000396	7.886105	0.000090	0.000285
10/11/2005-06:00:00	2435.546387	38.750317	4278.627930	99.882805	1.199395	4129.485840	0.082017	0.051200	0.000090	0.022657	0.029206	160.646271	0.004042	0.001232	0.000090	0.000761	0.023070	41.153568	0.001170	10.971979	0.000090	0.000034	0.000530	444.125183	0.020061	0.008470	0.000090	0.011458	0.000020	4.301473	0.000396	7.885685	0.000090	0.000285
10/11/2005-09:00:00	2436.020020	38.760075	4279.018555	99.892159	1.198512	4130.050781	0.082051	0.052242	0.000090	0.022655	0.030216	160.662247	0.004045	0.001317	0.000090	0.000761	0.023874	41.182644	0.001171	10.971635	0.000090	0.000034	0.000648	444.144409	0.020072	0.009095	0.000090	0.011466	0.000027	4.301649	0.000397	7.885263	0.000090	0.000285
10/11/2005-12:00:00	2436.541260	38.770981	4279.447754	99.902405	1.147096	4130.629883	0.082080	0.052804	0.000090	0.022650	0.028851	160.679337	0.004046	0.001363	0.000090	0.000761	0.023215	41.213718	0.001172	10.971303	0.000090	0.000034	0.000749	444.156311	0.020081	0.009438	0.000090	0.011472	0.000033	4.301825	0.000397	7.884842	0.000090	0.000285
10/11/2005-15:00:00	2436.943115	38.779015	4279.778320	99.910431	1.319319	4131.088867	0.082155	0.054130	0.000090	0.022660	0.034334	160.693329	0.004050	0.001414	0.000090	0.000762	0.027193	41.244328	0.001174	10.970973	0.000090	0.000034	0.001046	444.165894	0.020098	0.009804	0.000090	0.011481	0.000051	4.302038	0.000397	7.884428	0.000090	0.000285
10/11/2005-18:00:00	2437.059082	38.780190	4279.885254	99.913086	1.452023	4131.783691	0.082149	0.052737	0.000090	0.022649	0.036168	160.716309	0.004048	0.001318	0.000090	0.000761	0.028524	41.283520	0.001175	10.970606	0.000090	0.000034	0.000798	444.179260	0.020086	0.009098	0.000090	0.011477	0.000037	4.302196	0.000397	7.884007	0.000090	0.000285
10/11/2005-21:00:00	2436.915771	38.775135	4279.778809	99.910912	1.632611	4132.667480	0.082055	0.051944	0.000090	0.022606	0.038717	160.745239	0.004043	0.001265	0.000090	0.000760	0.030638	41.326920	0.001174	10.970229	0.000090	0.000034	0.000653	444.201447	0.020055	0.008715	0.000090	0.011457	0.000030	4.302350	0.000396	7.883588	0.000090	0.000284
10/12/2005-00:00:00	2436.790039	38.770512	4279.690918	99.909042	1.929898	4133.578125	0.082531	0.067853	0.000090	0.022696	0.048624	160.778275	0.004067	0.002174	0.000090	0.000763	0.037135	41.366581	0.001182	10.970198	0.000090	0.000034	0.003332	444.235413	0.020181	0.015347	0.000090	0.011507	0.000188	4.303101	0.000398	7.883197	0.000090	0.000285
10/12/2005-03:00:00	2436.865234	38.770718	4279.761719	99.910973	2.173849	4134.451172	0.083320	0.090050	0.000090	0.022807	0.058651	160.814209	0.004104	0.003224	0.000090	0.000767	0.042476	41.402958	0.001192	10.970399	0.000090	0.000033	0.008091	444.275879	0.020356	0.022943	0.000090	0.011569	0.000469	4.304347	0.000401	7.882835	0.000090	0.000287
10/12/2005-06:00:00	2437.170898	38.776447	4280.017090	99.917191	2.310194	4135.160645	0.084118	0.101606	0.000090	0.022917	0.064466	160.844894	0.004141	0.003766	0.000090	0.000771	0.044709	41.434986	0.001203	10.970645	0.000090	0.000033	0.012438	444.312683	0.020533	0.026858	0.000090	0.011632	0.000725	4.305586	0.000404	7.882479	0.000090	0.000288
10/12/2005-09:00:00	2437.646484	38.786243	4280.408691	99.926537	2.324383	4135.752930	0.084898	0.107019	0.000090	0.023023	0.067611	160.871613	0.004177	0.004011	0.000090	0.000774	0.045150	41.465145	0.001213	10.970906	0.000090	0.000033	0.016255	444.342255	0.020707	0.028637	0.000090	0.011694	0.000950	4.306818	0.000406	7.882128	0.000090	0.000289
10/12/2005-12:00:00	2438.183838	38.797546	4280.850586	99.937088	2.301710	4136.298828	0.085666	0.109908	0.000090	0.023128	0.069498	160.896881	0.004213	0.004137	0.000090	0.000778	0.044900	41.496284	0.001223	10.971176	0.000090	0.000033	0.019584	444.363861	0.020877	0.029537	0.000090	0.011754	0.001147	4.308051	0.000409	7.881778	0.000090	0.000291
10/12/2005-15:00:00	2438.631836	38.806698	4281.219727	99.945999	2.289159	4136.900879	0.086430	0.111972	0.000090	0.023238	0.071358	160.923950	0.004248	0.004222	0.000090	0.000782	0.044842	41.531174	0.001233	10.971461	0.000090	0.000033	0.022481	444.380585	0.021047	0.030147	0.000090	0.011813	0.001318	4.309287	0.000411	7.881432	0.000090	0.000292
10/12/2005-18:00:00	2438.872070	38.810856	4281.423340	99.951004	2.297405	4137.608398	0.087118	0.110379	0.000090	0.023339	0.073466	160.953415	0.004280	0.004138	0.000090	0.000785	0.045432	41.570641	0.001243	10.971701	0.000090	0.000033	0.024431	444.397156	0.021198	0.029534	0.000090	0.011867	0.001433	4.310402	0.000414	7.881080	0.000090	0.000293
10/12/2005-21:00:00	2438.931152	38.810673	4281.483398	99.952621	2.307971	4138.397461	0.087691	0.105397	0.000090	0.023423	0.075604	160.984161	0.004306	0.003903	0.000090	0.000788	0.046532	41.612911	0.001251	10.971876	0.000090	0.000033	0.025371	444.417175	0.021326	0.027841	0.000090	0.011914	0.001489	4.311364	0.000415	7.880725	0.000090	0.000294
10/13/2005-00:00:00	2438.991699	38.810532	4281.544922	99.954254	2.254520	4139.017578	0.087766	0.079549	0.000090	0.023418	0.073591	161.002533	0.004310	0.002584	0.000090	0.000788	0.046373	41.651367	0.001253	10.971605	0.000090	0.000033	0.022268	444.435669	0.021340	0.018294	0.000090	0.011917	0.001307	4.311507	0.000416	7.880327	0.000090	0.000294
10/13/2005-03:00:00	2439.153076	38.812782	4281.685059	99.957764	2.349468	4139.591797	0.087871	0.070124	0.000090	0.023424	0.061311	161.020355	0.004315	0.002103	0.000090	0.000789	0.040936	41.687244	0.001255	10.971361	0.000090	0.000033	0.016168	444.457977	0.021363	0.014810	0.000090	0.011928	0.001168	4.311775	0.000416	7.879929	0.000090	0.000294
10/13/2005-06:00:00	2439.437744	38.818008	4281.922363	99.963593	2.377907	4140.094238	0.088011	0.067812	0.000090	0.023435	0.057975	161.036270	0.004321	0.001972	0.000090	0.000789	0.038576	41.720772	0.001258	10.971134	0.000090	0.000033	0.014972	444.479523	0.021394	0.013843	0.000090	0.011941	0.001057	4.312094	0.000417	7.879537	0.000090	0.000294
10/13/2005-09:00:00	2439.819580	38.825600	4282.241211	99.971260	2.366618	4140.531250	0.088150	0.067080	0.000090	0.023445	0.057567	161.050079	0.004328	0.001927	0.000090	0.000790	0.038787	41.752888	0.001260	10.970909	0.000090	0.000033	0.013911	444.497498	0.021424	0.013515	0.000090	0.011954	0.000959	4.312409	0.000417	7.879143	0.000090	0.000295
10/13/2005-12:00:00	2440.238037	38.834026	4282.586914	99.979614	2.359770	4140.945313	0.088289	0.066940	0.000090	0.023454	0.056515	161.063110	0.004334	0.001914	0.000090	0.000790	0.038581	41.785290	0.001263	10.970685	0.000090	0.000033	0.012892	444.511383	0.021454	0.013427	0.000090	0.011966	0.000877	4.312723	0.000417	7.878755	0.000090	0.000295
10/13/2005-15:00:00	2440.535645	38.839565	4282.836914	99.985664	2.389098	4141.437988	0.088438	0.067022	0.000090	0.023469	0.055944	161.078812	0.004341	0.001913	0.000090	0.000790	0.038734	41.820816	0.001265	10.970468	0.000090	0.000033	0.012049	444.524750	0.021486	0.013412	0.000090	0.011979	0.000807	4.313040	0.000418	7.878362	0.000090	0.000295
10/13/2005-18:00:00	2440.552002	38.838360	4282.861328	99.986496	2.465170	4142.079102	0.088488	0.062834	0.000090	0.023471	0.056739	161.097885	0.004342	0.001715	0.000090	0.000790	0.039905	41.861088	0.001267	10.970181	0.000090	0.000033	0.010598	444.541901	0.021492	0.011997	0.000090	0.011984	0.000707	4.313194	0.000418	7.877967	0.000090	0.000295
10/13/2005-21:00:00	2440.317627	38.831154	4282.685547	99.982620	2.668411	4142.891113	0.088492	0.059492	0.000090	0.023451	0.054372	161.122208	0.004342	0.001538	0.000090	0.000790	0.040032	41.905243	0.001268	10.969854	0.000090	0.000032	0.008697	444.568420	0.021488	0.010709	0.000090	0.011980	0.000611	4.313328	0.000418	7.877566	0.000090	0.000295
10/14/2005-00:00:00	2440.093506	38.824177	4282.517090	99.978935	2.918886	4143.685059	0.088538	0.058220	0.000090	0.023450	0.057370	161.146179	0.004345	0.001465	0.000090	0.000790	0.043638	41.946938	0.001270	10.969530	0.000090	0.000032	0.006907	444.603241	0.021499	0.010184	0.000090	0.011987	0.000535	4.313487	0.000418	7.877171	0.000090	0.000295
10/14/2005-03:00:00	2440.037598	38.821247	4282.484863	99.978447	3.135153	4144.386230	0.088639	0.061579	0.000090	0.023455	0.058384	161.167953	0.004350	0.001697	0.000090	0.000790	0.045502	41.984150	0.001272	10.969304	0.000090	0.000031	0.006470	444.641815	0.021528	0.011877	0.000090	0.012002	0.000500	4.313758	0.000419	7.876772	0.000090	0.000295
10/14/2005-06:00:00	2440.182129	38.823097	4282.611328	99.981606	3.251931	4144.984375	0.088841	0.067646	0.000090	0.023477	0.061083	161.187805	0.004360	0.001965	0.000090	0.000791	0.046754	42.017551	0.001276	10.969137	0.000090	0.000031	0.007130	444.681183	0.021572	0.013794	0.000090	0.012023	0.000513	4.314179	0.000419	7.876390	0.000090	0.000295
10/14/2005-09:00:00	2440.478516	38.828617	4282.860352	99.987671	3.256058	4145.479004	0.089047	0.070686	0.000090	0.023497	0.062253	161.204147	0.004369	0.002094	0.000090	0.000792	0.047605	42.048504	0.001279	10.968979	0.000090	0.000030	0.007661	444.716278	0.021618	0.014724	0.000090	0.012044	0.000528	4.314594	0.000420	7.876012	0.000090	0.000295
10/14/2005-12:00:00	2440.830078	38.835457	4283.152832	99.994766	3.245061	4145.937500	0.089252	0.072086	0.000090	0.023516	0.062660	161.219406	0.004378	0.002152	0.000090	0.000793	0.047008	42.078796	0.001282	10.968831	0.000090	0.000029	0.008143	444.746765	0.021663	0.015135	0.000090	0.012065	0.000543	4.315010	0.000421	7.875630	0.000090	0.000296
10/14/2005-15:00:00	2441.014404	38.838291	4283.312988	99.998680	3.264645	4146.504883	0.089470	0.072983	0.000089	0.023542	0.063360	161.238266	0.004388	0.002185	0.000089	0.000794	0.046715	42.113239	0.001286	10.968676	0.000089	0.000029	0.008593	444.777161	0.021710	0.015377	0.000089	0.012086	0.000558	4.315432	0.000421	7.875250	0.000089	0.000296
10/14/2005-18:00:00	2440.792725	38.831345	4283.146484	99.995079	3.346941	4147.297363	0.089563	0.067944	0.000089	0.023551	0.065304	161.262619	0.004391	0.001946	0.000089	0.000794	0.047890	42.155125	0.001288	10.968437	0.000089	0.000029	0.008098	444.812439	0.021722	0.013660	0.000089	0.012093	0.000520	4.315654	0.000422	7.874864	0.000089	0.000296
10/14/2005-21:00:00	2440.187988	38.815250	4282.673828	99.984283	3.540946	4148.320801	0.089578	0.062546	0.000089	0.023530	0.063789	161.293869	0.004392	0.001665	0.000089	0.000793	0.047090	42.203457	0.001290	10.968128	0.000089	0.000028	0.007269	444.857452	0.021722	0.011629	0.000089	0.012093	0.000464	4.315807	0.000422	7.874468	0.000089	0.000296
10/15/2005-00:00:00	2439.611572	38.799820	4282.226563	99.974060	3.832357	4149.374512	0.089766	0.069065	0.000089	0.023554	0.064814	161.328186	0.004402	0.002103	0.000089	0.000794	0.049438	42.249996	0.001293	10.968032	0.000089	0.000027	0.007498	444.912170	0.021775	0.014844	0.000089	0.012119	0.000486	4.316235	0.000422	7.874089	0.000089	0.000296
10/15/2005-03:00:00	2439.335205	38.791550	4282.017090	99.969345	3.978685	4150.314941	0.090239	0.086374	0.000089	0.023624	0.071021	161.362808	0.004424	0.002911	0.000089	0.000797	0.052982	42.290100	0.001300	10.968157	0.000089	0.000026	0.010129	444.975861	0.021880	0.020634	0.000089	0.012166	0.000631	4.317121	0.000424	7.873742	0.000089	0.000297
10/15/2005-06:00:00	2439.389160	38.791267	4282.072754	99.970879	4.104882	4151.025391	0.090722	0.095254	0.000089	0.023690	0.074883	161.389832	0.004447	0.003321	0.000089	0.000799	0.054552	42.322731	0.001307	10.968317	0.000089	0.000025	0.012520	445.037964	0.021988	0.023583	0.000089	0.012213	0.000765	4.317996	0.000426	7.873395	0.000089	0.000298
10/15/2005-09:00:00	2439.682617	38.796722	4282.318848	99.976868	4.037236	4151.575195	0.091194	0.099206	0.000089	0.023754	0.076049	161.411530	0.004469	0.003497	0.000089	0.000801	0.054236	42.351238	0.001314	10.968475	0.000089	0.000025	0.014620	445.094788	0.022094	0.024861	0.000089	0.012259	0.000884	4.318863	0.000427	7.873049	0.000089	0.000299
10/15/2005-12:00:00	2440.063965	38.804256	4282.636230	99.984497	3.930547	4152.066895	0.091661	0.101269	0.000089	0.023817	0.076236	161.431458	0.004490	0.003587	0.000089	0.000804	0.053187	42.379543	0.001320	10.968646	0.000089	0.000024	0.016476	445.145355	0.022199	0.025503	0.000089	0.012304	0.000990	4.319731	0.000429	7.872706	0.000089	0.000299
10/15/2005-15:00:00	2440.358154	38.809704	4282.882324	99.990494	3.869365	4152.615723	0.092135	0.103694	0.000089	0.023884	0.076726	161.453064	0.004512	0.003909	0.000089	0.000806	0.052549	42.410828	0.001327	10.969166	0.000089	0.000024	0.018130	445.192017	0.022305	0.026219	0.000089	0.012349	0.001084	4.320594	0.000430	7.872383	0.000089	0.000300
10/15/2005-18:00:00	2440.450684	38.810318	4282.968262	99.992752	3.856063	4153.270996	0.092557	0.102021	0.000089	0.023946	0.077707	161.477325	0.004532	0.003842	0.000089	0.000808	0.052660	42.446793	0.001333	10.969533	0.000089	0.000023	0.019100	445.238220	0.022399	0.025645	0.000089	0.012389	0.001138	4.321359	0.000432	7.872049	0.000089	0.000301
10/15/2005-21:00:00	2440.372070	38.806828	4282.917480	99.991806	3.844703	4154.008789	0.092901	0.097486	0.000089	0.023995	0.078851	161.503021	0.004548	0.003663	0.000089	0.000810	0.053268	42.485813	0.001339	10.969874	0.000089	0.000023	0.019316	445.286316	0.022477	0.024126	0.000089	0.012423	0.001148	4.321992	0.000433	7.871714	0.000089	0.000302
10/16/2005-00:00:00	2440.303711	38.803562	4282.874512	99.990997	3.763624	4154.661621	0.092949	0.077499	0.000089	0.023984	0.075626	161.522018	0.004550	0.002510	0.000089	0.000810	0.051972	42.523827	0.001340	10.969661	0.000089	0.000023	0.016488	445.332977	0.022486	0.016766	0.000089	0.012427	0.000980	4.322112	0.000433	7.871337	0.000089	0.000302
10/16/2005-03:00:00	2440.356689	38.803238	4282.930176	99.992538	3.893778	4155.211914	0.092973	0.067424	0.000089	0.023982	0.068517	161.537247	0.004551	0.001949	0.000089	0.000810	0.049781	42.558521	0.001342	10.969420	0.000089	0.000023	0.011044	445.378876	0.022490	0.013065	0.000089	0.012431	0.000837	4.322213	0.000433	7.870955	0.000089	0.000301
10/16/2005-06:00:00	2440.559082	38.806492	4283.102539	99.996826	4.062462	4155.666504	0.093023	0.065085	0.000089	0.023976	0.069294	161.549881	0.004553	0.001807	0.000089	0.000810	0.051427	42.590492	0.001343	10.969172	0.000089	0.000022	0.008776	445.421997	0.022502	0.012180	0.000089	0.012439	0.000729	4.322403	0.000433	7.870549	0.000089	0.000301
10/16/2005-09:00:00	2440.878174	38.812546	4283.370117	100.003296	4.182623	4156.046875	0.093081	0.064651	0.000089	0.023970	0.064799	161.560257	0.004556	0.001766	0.000089	0.000810	0.048966	42.621162	0.001345	10.968920	0.000089	0.000022	0.007997	445.459900	0.022515	0.011942	0.000089	0.012446	0.000651	4.322615	0.000434	7.870136	0.000089	0.000301
10/16/2005-12:00:00	2441.242432	38.819687	4283.674316	100.010620	4.277293	4156.403320	0.093140	0.064615	0.000089	0.023963	0.060982	161.569901	0.004558	0.001755	0.000089	0.000810	0.046510	42.652222	0.001346	10.968669	0.000089	0.000022	0.007389	445.491760	0.022528	0.011886	0.000089	0.012452	0.000582	4.322825	0.000434	7.869728	0.000089	0.000301
10/16/2005-15:00:00	2441.534912	38.825089	4283.918945	100.016609	4.376907	4156.812012	0.093207	0.064701	0.000089	0.023961	0.060397	161.581329	0.004561	0.001719	0.000089	0.000810	0.045580	42.686001	0.001348	10.968364	0.000089	0.000022	0.006830	445.520477	0.022542	0.011903	0.000089	0.012459	0.000523	4.323046	0.000434	7.869312	0.000089	0.000302
10/16/2005-18:00:00	2441.667480	38.826668	4284.037109	100.019630	4.493042	4157.309082	0.093240	0.062810	0.000089	0.023955	0.061293	161.594986	0.004563	0.001616	0.000089	0.000809	0.046499	42.723370	0.001350	10.968026	0.000089	0.000022	0.006029	445.548462	0.022549	0.011292	0.000089	0.012463	0.000454	4.323191	0.000434	7.868896	0.000089	0.000301
10/16/2005-21:00:00	2441.668945	38.825096	4284.049805	100.020157	4.677589	4157.905273	0.093257	0.061272	0.000089	0.023944	0.060515	161.612259	0.004564	0.001532	0.000089	0.000809	0.047661	42.764164	0.001351	10.967679	0.000089	0.000022	0.004869	445.578491	0.022551	0.010734	0.000089	0.012463	0.000386	4.323328	0.000434	7.868479	0.000089	0.000301
10/17/2005-00:00:00	2441.666504	38.823441	4284.061523	100.020622	4.888627	4158.502930	0.093277	0.060619	0.000089	0.023935	0.064290	161.629486	0.004564	0.001497	0.000089	0.000809	0.051224	42.804401	0.001352	10.967322	0.000089	0.000022	0.003724	445.610687	0.022554	0.010500	0.000089	0.012465	0.000329	4.323463	0.000434	7.868065	0.000089	0.000301
10/17/2005-03:00:00	2441.723633	38.823208	4284.120117	100.022209	5.111361	4159.047363	0.093301	0.060921	0.000089	0.023926	0.069259	161.644547	0.004566	0.001526	0.000089	0.000809	0.055553	42.842369	0.001354	10.966994	0.000089	0.000022	0.003257	445.643646	0.022560	0.010738	0.000089	0.012468	0.000288	4.323609	0.000434	7.867647	0.000089	0.000301
10/17/2005-06:00:00	2441.854980	38.824757	4284.237305	100.025177	5.318635	4159.555664	0.093367	0.063530	0.000089	0.023923	0.073246	161.659241	0.004569	0.001670	0.000089	0.000809	0.058945	42.879002	0.001356	10.966730	0.000089	0.000022	0.003370	445.676849	0.022575	0.011620	0.000089	0.012474	0.000275	4.323833	0.000435	7.867238	0.000089	0.000301
10/17/2005-09:00:00	2442.048096	38.827808	4284.401855	100.029289	5.444037	4160.027832	0.093440	0.065124	0.000089	0.023920	0.075591	161.672699	0.004572	0.001768	0.000089	0.000809	0.059965	42.914547	0.001358	10.966503	0.000089	0.000022	0.003530	445.708527	0.022590	0.012114	0.000089	0.012481	0.000267	4.324062	0.000435	7.866834	0.000089	0.000301
10/17/2005-12:00:00	2442.263184	38.831360	4284.585938	100.033852	5.545639	4160.482910	0.093514	0.065852	0.000089	0.023918	0.076241	161.685730	0.004575	0.001810	0.000089	0.000809	0.060152	42.950069	0.001359	10.966277	0.000089	0.000022	0.003633	445.738495	0.022606	0.012332	0.000089	0.012487	0.000261	4.324291	0.000435	7.866426	0.000089	0.000301
10/17/2005-15:00:00	2442.360352	38.832081	4284.676758	100.036186	5.662015	4161.016113	0.093596	0.066166	0.000089	0.023920	0.076389	161.701355	0.004579	0.001785	0.000089	0.000809	0.060311	42.988415	0.001361	10.966000	0.000089	0.000022	0.003724	445.768982	0.022623	0.012433	0.000089	0.012495	0.000258	4.324523	0.000435	7.866018	0.000089	0.000301
10/17/2005-18:00:00	2442.190674	38.826408	4284.552246	100.033546	5.796254	4161.719727	0.093618	0.063192	0.000089	0.023913	0.076366	161.722321	0.004579	0.001624	0.000089	0.000809	0.060793	43.032665	0.001363	10.965652	0.000089	0.000022	0.003267	445.803040	0.022623	0.011391	0.000089	0.012497	0.000224	4.324657	0.000435	7.865606	0.000089	0.000301
10/17/2005-21:00:00	2441.790039	38.815197	4284.244629	100.026558	6.056889	4162.569824	0.093616	0.061632	0.000089	0.023892	0.080175	161.747635	0.004579	0.001541	0.000089	0.000808	0.064739	43.080524	0.001364	10.965307	0.000089	0.000022	0.002716	445.844330	0.022618	0.010840	0.000089	0.012491	0.000194	4.324790	0.000435	7.865190	0.000089	0.000301
10/18/2005-00:00:00	2441.412842	38.804558	4283.955078	100.020050	6.330019	4163.397461	0.093639	0.060858	0.000089	0.023884	0.085909	161.772095	0.004580	0.001497	0.000089	0.000808	0.069792	43.126442	0.001366	10.964953	0.000089	0.000022	0.002359	445.891235	0.022621	0.010548	0.000089	0.012494	0.000168	4.324919	0.000435	7.864781	0.000089	0.000301
10/18/2005-03:00:00	2441.233887	38.798664	4283.824707	100.017212	6.582832	4164.083496	0.093660	0.060304	0.000089	0.023875	0.091934	161.791611	0.004581	0.001462	0.000089	0.000808	0.074846	43.166855	0.001367	10.964591	0.000089	0.000021	0.002051	445.940369	0.022624	0.010299	0.000089	0.012498	0.000147	4.325045	0.000435	7.864365	0.000089	0.000301
10/18/2005-06:00:00	2441.288818	38.798382	4283.878906	100.018707	5.042135	4166.371094	0.093708	0.060029	0.000089	0.023864	0.069902	161.833374	0.004582	0.001450	0.000089	0.000808	0.060339	43.221134	0.001369	10.964238	0.000089	0.000021	0.001226	445.987885	0.022629	0.010229	0.000089	0.012504	0.000087	4.325211	0.000435	7.863955	0.000089	0.000301
10/18/2005-09:00:00	2441.520020	38.802334	4284.076660	100.023575	4.438288	4167.588379	0.093751	0.060909	0.000089	0.023907	0.064254	161.855164	0.004584	0.001523	0.000089	0.000809	0.056762	43.260647	0.001370	10.963914	0.000089	0.000021	0.000986	446.032104	0.022638	0.010761	0.000089	0.012510	0.000071	4.325375	0.000436	7.863544	0.000089	0.000300
10/18/2005-12:00:00	2441.817871	38.807880	4284.325684	100.029678	4.197041	4168.380859	0.093781	0.061458	0.000089	0.023897	0.061892	161.871490	0.004586	0.001567	0.000089	0.000809	0.055079	43.296947	0.001372	10.963593	0.000089	0.000021	0.001017	446.070465	0.022646	0.011087	0.000089	0.012516	0.000066	4.325527	0.000436	7.863132	0.000089	0.000300
10/18/2005-15:00:00	2442.028564	38.811337	4284.507324	100.034096	4.388092	4168.818359	0.093829	0.062873	0.000089	0.023896	0.067598	161.883499	0.004588	0.001625	0.000089	0.000809	0.058668	43.331501	0.001373	10.963288	0.000089	0.000021	0.001278	446.106110	0.022657	0.011497	0.000089	0.012523	0.000079	4.325712	0.000436	7.862723	0.000089	0.000300
10/18/2005-18:00:00	2442.042236	38.810059	4284.529785	100.034904	4.574793	4169.386230	0.093856	0.061884	0.000089	0.023889	0.072204	161.899689	0.004589	0.001561	0.000089	0.000808	0.062285	43.371216	0.001375	10.962949	0.000089	0.000021	0.001208	446.141479	0.022662	0.011036	0.000089	0.012528	0.000072	4.325843	0.000436	7.862312	0.000089	0.000300
10/18/2005-21:00:00	2441.891357	38.804832	4284.420410	100.032547	4.803798	4170.065918	0.093868	0.061169	0.000089	0.023876	0.075770	161.919296	0.004590	0.001514	0.000089	0.000808	0.065797	43.414391	0.001376	10.962594	0.000089	0.000021	0.001113	446.178986	0.022661	0.010698	0.000089	0.012528	0.000066	4.325967	0.000436	7.861904	0.000089	0.000300
10/19/2005-00:00:00	2441.766357	38.800236	4284.333984	100.030769	5.040159	4170.722656	0.093889	0.060921	0.000089	0.023866	0.080683	161.938187	0.004590	0.001497	0.000089	0.000808	0.070064	43.456474	0.001378	10.962253	0.000089	0.000021	0.001027	446.218750	0.022664	0.010579	0.000089	0.012531	0.000060	4.326096	0.000436	7.861491	0.000089	0.000300
10/19/2005-03:00:00	2441.818115	38.799877	4284.386719	100.032265	4.743775	4171.767090	0.093914	0.060320	0.000088	0.023855	0.073046	161.965073	0.004591	0.001461	0.000088	0.000808	0.064655	43.503853	0.001379	10.961897	0.000088	0.000020	0.000692	446.257660	0.022667	0.010324	0.000088	0.012534	0.000042	4.326226	0.000436	7.861082	0.000088	0.000300
10/19/2005-06:00:00	2442.080078	38.804543	4284.607910	100.037659	4.659257	4172.448242	0.093944	0.061466	0.000088	0.023858	0.072871	161.981705	0.004593	0.001557	0.000088	0.000808	0.064670	43.542007	0.001381	10.961586	0.000088	0.000021	0.000641	446.292542	0.022675	0.011040	0.000088	0.012539	0.000042	4.326379	0.000436	7.860673	0.000088	0.000300
10/19/2005-09:00:00	2442.503662	38.813084	4284.958496	100.046074	4.819052	4172.750977	0.093996	0.063551	0.000088	0.023852	0.077444	161.989578	0.004596	0.001647	0.000088	0.000808	0.067513	43.573463	0.001382	10.961289	0.000088	0.000020	0.001000	446.321472	0.022687	0.011674	0.000088	0.012546	0.000061	4.326582	0.000436	7.860265	0.000088	0.000300
10/19/2005-12:00:00	2442.995361	38.823269	4285.365723	100.055801	4.954134	4173.018066	0.094058	0.064896	0.000088	0.023846	0.081037	161.996292	0.004598	0.001700	0.000088	0.000808	0.069975	43.605026	0.001384	10.960998	0.000088	0.000021	0.001376	446.343536	0.022701	0.012049	0.000088	0.012551	0.000082	4.326796	0.000436	7.859865	0.000088	0.000300
10/19/2005-15:00:00	2443.388184	38.831108	4285.693359	100.063683	5.072911	4173.354980	0.094130	0.065770	0.000088	0.023845	0.083070	162.005417	0.004602	0.001735	0.000088	0.000808	0.071533	43.640007	0.001386	10.960715	0.000088	0.000021	0.001736	446.361420	0.022716	0.012300	0.000088	0.012558	0.000103	4.327015	0.000437	7.859461	0.000088	0.000300
10/19/2005-18:00:00	2443.496094	38.832073	4285.790527	100.066185	5.192880	4173.879395	0.094143	0.063104	0.000088	0.023835	0.083008	162.020660	0.004602	0.001593	0.000088	0.000807	0.072036	43.682281	0.001387	10.960375	0.000088	0.000021	0.001550	446.379456	0.022713	0.011294	0.000088	0.012557	0.000091	4.327139	0.000437	7.859055	0.000088	0.000300
10/19/2005-21:00:00	2443.329590	38.826500	4285.670410	100.063614	5.423429	4174.578125	0.094118	0.061708	0.000088	0.023801	0.086602	162.041153	0.004600	0.001524	0.000088	0.000806	0.075638	43.729496	0.001388	10.960024	0.000088	0.000021	0.001352	446.402405	0.022701	0.010792	0.000088	0.012543	0.000081	4.327265	0.000436	7.858648	0.000088	0.000299
10/20/2005-00:00:00	2443.184570	38.821419	4285.566895	100.061432	5.478920	4175.441406	0.094140	0.060741	0.000088	0.023791	0.086776	162.065689	0.004600	0.001473	0.000088	0.000806	0.076145	43.779072	0.001390	10.959672	0.000088	0.000021	0.000989	446.429840	0.022703	0.010432	0.000088	0.012542	0.000057	4.327388	0.000436	7.858242	0.000088	0.000299
10/20/2005-03:00:00	2443.261230	38.821674	4285.641113	100.063377	5.019619	4176.650879	0.094168	0.060321	0.000088	0.023781	0.070871	162.103012	0.004602	0.001451	0.000088	0.000806	0.063595	43.836708	0.001391	10.959313	0.000088	0.000021	0.000413	446.458191	0.022704	0.010278	0.000088	0.012543	0.000023	4.327520	0.000437	7.857833	0.000088	0.000299
10/20/2005-06:00:00	2443.596924	38.828125	4285.920410	100.070160	4.162364	4178.047363	0.094201	0.060123	0.000088	0.023785	0.051294	162.137268	0.004603	0.001441	0.000088	0.000807	0.042886	43.895939	0.001393	10.958962	0.000088	0.000022	0.000254	446.483765	0.022705	0.010199	0.000088	0.012544	0.000012	4.327642	0.000437	7.857427	0.000088	0.000299
10/20/2005-09:00:00	2444.132080	38.839348	4286.360840	100.080742	3.063210	4179.528809	0.094235	0.060066	0.000088	0.023771	0.040159	162.158173	0.004604	0.001437	0.000088	0.000806	0.032162	43.941391	0.001394	10.958601	0.000088	0.000022	0.000188	446.501831	0.022706	0.010179	0.000088	0.012544	0.000009	4.327756	0.000437	7.857019	0.000088	0.000299
10/20/2005-12:00:00	2444.768311	38.853008	4286.882324	100.093086	1.756509	4181.140137	0.094269	0.060032	0.000088	0.023756	0.025389	162.180206	0.004604	0.001436	0.000088	0.000806	0.019558	43.988060	0.001396	10.958247	0.000088	0.000023	0.000122	446.510956	0.022706	0.010168	0.000088	0.012543	0.000006	4.327869	0.000437	7.856613	0.000088	0.000299
10/20/2005-15:00:00	2445.341797	38.865158	4287.354004	100.104370	0.000148	4183.260254	0.094260	0.060022	0.000088	0.023717	0.000006	162.214828	0.004603	0.001435	0.000088	0.000805	0.000002	44.045017	0.001397	10.957894	0.000088	0.000023	0.000007	446.513367	0.022691	0.010172	0.000088	0.012528	0.000000	4.327983	0.000436	7.856208	0.000088	0.000298
10/20/2005-18:00:00	2445.632568	38.870552	4287.599609	100.110313	0.000127	4183.859863	0.094050	0.059988	0.000088	0.023611	0.000005	162.231735	0.004591	0.001434	0.000088	0.000801	0.000001	44.090248	0.001395	10.957538	0.000088	0.000024	0.000005	446.515442	0.022630	0.010155	0.000088	0.012476	0.000000	4.328095	0.000435	7.855800	0.000088	0.000297
10/20/2005-21:00:00	2445.624756	38.868771	4287.605957	100.110710	0.000106	4184.705078	0.093811	0.059876	0.000088	0.023496	0.000004	162.256699	0.004579	0.001431	0.000088	0.000798	0.000001	44.142517	0.001393	10.957184	0.000088	0.000024	0.000004	446.522583	0.022565	0.010129	0.000088	0.012423	0.000000	4.328209	0.000435	7.855394	0.000088	0.000296
10/21/2005-00:00:00	2445.608643	38.866772	4287.606445	100.110931	0.000000	4185.554199	0.093825	0.059829	0.000088	0.023490	0.000000	162.281647	0.004579	0.001430	0.000088	0.000798	0.000000	44.193710	0.001395	10.956833	0.000088	0.000025	0.000000	446.534882	0.022564	0.010116	0.000088	0.012421	0.000000	4.328321	0.000435	7.854988	0.000088	0.000296
10/21/2005-03:00:00	2445.735596	38.868217	4287.719727	100.113846	0.000000	4186.284180	0.093843	0.059783	0.000088	0.023484	0.000000	162.302704	0.004580	0.001428	0.000088	0.000797	0.000000	44.240208	0.001396	10.956473	0.000088	0.000025	0.000000	446.549591	0.022565	0.010101	0.000088	0.012420	0.000000	4.328434	0.000435	7.854581	0.000088	0.000295
10/21/2005-06:00:00	2446.040771	38.873936	4287.976563	100.120071	0.000000	4186.866699	0.093856	0.059808	0.000088	0.023475	0.000000	162.319046	0.004580	0.001429	0.000088	0.000797	0.000000	44.282013	0.001397	10.956123	0.000088	0.000025	0.000000	446.563141	0.022566	0.010113	0.000088	0.012420	0.000000	4.328546	0.000435	7.854175	0.000088	0.000295
10/21/2005-09:00:00	2446.491455	38.883141	4288.348633	100.129044	0.000000	4187.332520	0.093867	0.059821	0.000088	0.023465	0.000000	162.331543	0.004581	0.001430	0.000088	0.000797	0.000000	44.320721	0.001398	10.955768	0.000088	0.000026	0.000000	446.572601	0.022566	0.010116	0.000088	0.012420	0.000000	4.328657	0.000435	7.853772	0.000088	0.000295
10/21/2005-12:00:00	2447.018311	38.894203	4288.784180	100.139389	0.000000	4187.738281	0.093878	0.059839	0.000088	0.023454	0.000000	162.342209	0.004581	0.001430	0.000088	0.000797	0.000000	44.358688	0.001400	10.955411	0.000088	0.000026	0.000000	446.576508	0.022567	0.010127	0.000088	0.012418	0.000000	4.328770	0.000435	7.853365	0.000088	0.000295
10/21/2005-15:00:00	2447.447754	38.902908	4289.140625	100.147942	0.000000	4188.228027	0.093737	0.059762	0.000088	0.023384	0.000000	162.355667	0.004574	0.001428	0.000088	0.000795	0.000000	44.400024	0.001399	10.955063	0.000088	0.000026	0.000000	446.577484	0.022528	0.010106	0.000088	0.012388	0.000000	4.328882	0.000434	7.852962	0.000088	0.000294
10/21/2005-18:00:00	2447.452148	38.901402	4289.156250	100.148575	0.000000	4189.070801	0.093274	0.059554	0.000088	0.023177	0.000000	162.380539	0.004551	0.001423	0.000088	0.000789	0.000000	44.451641	0.001394	10.954712	0.000088	0.000027	0.000000	446.584259	0.022410	0.010071	0.000088	0.012296	0.000000	4.328998	0.000432	7.852555	0.000088	0.000292
10/21/2005-21:00:00	2446.974121	38.888367	4288.788086	100.140182	0.000000	4190.308105	0.092918	0.059314	0.000088	0.023021	0.000000	162.418045	0.004533	0.001417	0.000088	0.000784	0.000000	44.513359	0.001391	10.954351	0.000088	0.000027	0.000000	446.603699	0.022317	0.010026	0.000088	0.012225	0.000000	4.329116	0.000431	7.852151	0.000088	0.000290
10/22/2005-00:00:00	2446.508545	38.875595	4288.428711	100.132034	0.000110	4191.525391	0.092941	0.059253	0.000088	0.023024	0.000008	162.454956	0.004534	0.001416	0.000088	0.000784	0.000002	44.571812	0.001392	10.953997	0.000088	0.000027	0.000008	446.635071	0.022317	0.010020	0.000088	0.012226	0.000000	4.329234	0.000431	7.851744	0.000088	0.000290
10/22/2005-03:00:00	2446.357910	38.870403	4288.319824	100.129738	0.001461	4192.477539	0.092963	0.059219	0.000088	0.023025	0.000125	162.483124	0.004535	0.001415	0.000088	0.000785	0.000087	44.619946	0.001394	10.953650	0.000088	0.000027	0.000023	446.672119	0.022319	0.010013	0.000088	0.012232	0.000001	4.329356	0.000431	7.851343	0.000088	0.000290
10/22/2005-06:00:00	2446.561035	38.873711	4288.495605	100.134094	0.021963	4193.119141	0.092981	0.059207	0.000088	0.023022	0.001005	162.501190	0.004536	0.001415	0.000088	0.000784	0.000779	44.658104	0.001395	10.953288	0.000088	0.000026	0.000072	446.707825	0.022323	0.010009	0.000088	0.012238	0.000004	4.329487	0.000431	7.850936	0.000088	0.000290
10/22/2005-09:00:00	2447.028076	38.883305	4288.882324	100.143318	0.054576	4193.535156	0.093001	0.059214	0.000088	0.023017	0.002334	162.512054	0.004537	0.001415	0.000088	0.000784	0.001799	44.690456	0.001396	10.952937	0.000088	0.000026	0.000125	446.736267	0.022330	0.010011	0.000088	0.012245	0.000007	4.329623	0.000431	7.850529	0.000088	0.000290
10/22/2005-12:00:00	2447.624512	38.896019	4289.370605	100.155029	0.105036	4193.838379	0.093056	0.060321	0.000088	0.023015	0.004502	162.519012	0.004542	0.001505	0.000088	0.000785	0.003494	44.721062	0.001398	10.952621	0.000088	0.000026	0.000259	446.754669	0.022355	0.010667	0.000088	0.012255	0.000015	4.329774	0.000432	7.850126	0.000088	0.000290
10/22/2005-15:00:00	2448.105957	38.905987	4289.769043	100.164528	0.157712	4194.232910	0.093101	0.061035	0.000088	0.023004	0.006693	162.529083	0.004546	0.001565	0.000088	0.000785	0.005163	44.756172	0.001400	10.952315	0.000088	0.000026	0.000374	446.767059	0.022379	0.011099	0.000088	0.012260	0.000022	4.329925	0.000432	7.849725	0.000088	0.000290
10/22/2005-18:00:00	2448.047852	38.902996	4289.734375	100.164001	0.183991	4195.087891	0.092981	0.060092	0.000088	0.022947	0.006602	162.555069	0.004539	0.001489	0.000088	0.000783	0.005065	44.806435	0.001400	10.951974	0.000088	0.000026	0.000187	446.785004	0.022340	0.010557	0.000088	0.012232	0.000011	4.330054	0.000431	7.849322	0.000088	0.000289
10/22/2005-21:00:00	2447.324463	38.884056	4289.169434	100.151047	0.192995	4196.510742	0.092736	0.059401	0.000088	0.022837	0.006881	162.598663	0.004527	0.001442	0.000088	0.000780	0.005059	44.871971	0.001399	10.951620	0.000088	0.000026	0.000101	446.817078	0.022276	0.010206	0.000088	0.012182	0.000006	4.330180	0.000430	7.848918	0.000088	0.000288
10/23/2005-00:00:00	2446.592285	38.864895	4288.597656	100.137810	0.183062	4197.951172	0.092769	0.059141	0.000088	0.022844	0.005894	162.643311	0.004528	0.001423	0.000088	0.000780	0.004300	44.935284	0.001401	10.951262	0.000088	0.000026	0.000060	446.861877	0.022278	0.010066	0.000088	0.012187	0.000003	4.330300	0.000430	7.848513	0.000088	0.000288
10/23/2005-03:00:00	2446.226318	38.854542	4288.318359	100.131584	0.179554	4199.074219	0.092791	0.059036	0.000088	0.022846	0.005259	162.677490	0.004529	0.001415	0.000088	0.000780	0.003780	44.986660	0.001402	10.950919	0.000088	0.000025	0.000032	446.912994	0.022280	0.010006	0.000088	0.012194	0.000002	4.330421	0.000430	7.848107	0.000088	0.000288
10/23/2005-06:00:00	2446.270264	38.854004	4288.366211	100.132912	0.124903	4199.905762	0.092803	0.058993	0.000088	0.022844	0.003919	162.701309	0.004529	0.001412	0.000088	0.000780	0.002831	45.027462	0.001403	10.950565	0.000088	0.000025	0.000029	446.962646	0.022280	0.009980	0.000088	0.012202	0.000002	4.330540	0.000430	7.847705	0.000088	0.000288
10/23/2005-09:00:00	2446.618164	38.860744	4288.658203	100.139961	0.024130	4200.539063	0.092810	0.058961	0.000088	0.022837	0.000757	162.718964	0.004529	0.001410	0.000088	0.000779	0.000522	45.063034	0.001404	10.950211	0.000088	0.000024	0.000017	447.005219	0.022279	0.009965	0.000088	0.012209	0.000001	4.330660	0.000430	7.847302	0.000088	0.000288
10/23/2005-12:00:00	2447.113770	38.871014	4289.066406	100.149704	0.004060	4200.974609	0.092818	0.058974	0.000088	0.022830	0.000215	162.730377	0.004530	0.001410	0.000088	0.000779	0.000159	45.094925	0.001405	10.949863	0.000088	0.000024	0.000019	447.038483	0.022280	0.009971	0.000088	0.012215	0.000001	4.330778	0.000430	7.846901	0.000088	0.000288
10/23/2005-15:00:00	2447.565430	38.880249	4289.439941	100.158684	0.016778	4201.419922	0.092790	0.058974	0.000088	0.022806	0.000738	162.742096	0.004528	0.001410	0.000088	0.000779	0.000562	45.129063	0.001406	10.949512	0.000088	0.000023	0.000024	447.064789	0.022274	0.009973	0.000088	0.012214	0.000001	4.330899	0.000430	7.846497	0.000088	0.000287
10/23/2005-18:00:00	2447.798340	38.884243	4289.638672	100.163567	0.038867	4202.037109	0.092683	0.058915	0.000087	0.022747	0.001545	162.759521	0.004524	0.001408	0.000087	0.000777	0.001194	45.169529	0.001406	10.949159	0.000087	0.000023	0.000018	447.089020	0.022252	0.009967	0.000087	0.012197	0.000001	4.331017	0.000430	7.846096	0.000087	0.000287
10/23/2005-21:00:00	2447.815186	38.883034	4289.667480	100.164436	0.038484	4202.857910	0.092576	0.058811	0.000087	0.022693	0.001513	162.783524	0.004518	0.001406	0.000087	0.000776	0.001149	45.216255	0.001406	10.948808	0.000087	0.000023	0.000015	447.115051	0.022224	0.009940	0.000087	0.012177	0.000001	4.331138	0.000429	7.845691	0.000087	0.000286
10/24/2005-00:00:00	2447.836670	38.881954	4289.697754	100.165359	0.043239	4203.671875	0.092605	0.058793	0.000087	0.022693	0.001773	162.807526	0.004520	0.001405	0.000087	0.000776	0.001349	45.262325	0.001407	10.948460	0.000087	0.000023	0.000125	447.143311	0.022231	0.009939	0.000087	0.012182	0.000007	4.331282	0.000430	7.845292	0.000087	0.000286
10/24/2005-03:00:00	2447.995605	38.884178	4289.837891	100.168884	0.110589	4204.330566	0.092766	0.062516	0.000087	0.022705	0.005180	162.826065	0.004533	0.001707	0.000087	0.000777	0.003817	45.302715	0.001412	10.948237	0.000087	0.000023	0.000596	447.170197	0.022305	0.012138	0.000087	0.012201	0.000035	4.331510	0.000430	7.844894	0.000087	0.000286
10/24/2005-06:00:00	2448.325195	38.890450	4290.113770	100.175529	0.307828	4204.733398	0.093089	0.067325	0.000087	0.022734	0.011862	162.837982	0.004551	0.001980	0.000087	0.000778	0.008454	45.337292	0.001418	10.948071	0.000087	0.000023	0.001376	447.193726	0.022395	0.014102	0.000087	0.012224	0.000081	4.331808	0.000432	7.844504	0.000087	0.000287
10/24/2005-09:00:00	2448.793945	38.900112	4290.502930	100.184860	0.473771	4205.078613	0.093766	0.073571	0.000087	0.022812	0.017733	162.849304	0.004579	0.002213	0.000087	0.000780	0.012209	45.370571	0.001426	10.947948	0.000087	0.000023	0.002718	447.213226	0.022519	0.015718	0.000087	0.012263	0.000160	4.332245	0.000434	7.844122	0.000087	0.000288
10/24/2005-12:00:00	2449.336182	38.911545	4290.950684	100.195511	0.608723	4205.376465	0.094258	0.076844	0.000087	0.022874	0.022417	162.859100	0.004600	0.002328	0.000087	0.000781	0.015126	45.403812	0.001432	10.947838	0.000087	0.000023	0.003944	447.225677	0.022616	0.016516	0.000087	0.012296	0.000232	4.332682	0.000435	7.843743	0.000087	0.000289
10/24/2005-15:00:00	2449.821777	38.921574	4291.351074	100.205124	0.724828	4205.715332	0.094472	0.078503	0.000087	0.022900	0.026767	162.870361	0.004610	0.002387	0.000087	0.000782	0.017849	45.439728	0.001436	10.947727	0.000087	0.000024	0.005051	447.233154	0.022666	0.016928	0.000087	0.012313	0.000297	4.333122	0.000436	7.843368	0.000087	0.000289
10/24/2005-18:00:00	2450.060303	38.925713	4291.555664	100.210167	0.846212	4206.198242	0.094632	0.076672	0.000087	0.022921	0.031453	162.885406	0.004618	0.002288	0.000087	0.000783	0.021077	45.481087	0.001439	10.947576	0.000087	0.000024	0.005600	447.240540	0.022699	0.016230	0.000087	0.012326	0.000330	4.333467	0.000436	7.842988	0.000087	0.000289
10/24/2005-21:00:00	2450.050781	38.923882	4291.560059	100.210472	0.948913	4206.806641	0.094690	0.070287	0.000087	0.022924	0.036136	162.903152	0.004620	0.001998	0.000087	0.000783	0.024704	45.526592	0.001441	10.947325	0.000087	0.000024	0.005276	447.251282	0.022712	0.014183	0.000087	0.012331	0.000311	4.333646	0.000437	7.842594	0.000087	0.000289
10/25/2005-00:00:00	2450.041260	38.922100	4291.566406	100.210884	1.085695	4207.418945	0.094714	0.065110	0.000087	0.022919	0.035865	162.920837	0.004621	0.001713	0.000087	0.000783	0.024897	45.571487	0.001443	10.947002	0.000087	0.000025	0.004521	447.266846	0.022715	0.012154	0.000087	0.012331	0.000267	4.333775	0.000437	7.842201	0.000087	0.000289
10/25/2005-03:00:00	2450.182861	38.923912	4291.690918	100.214027	1.275626	4207.914551	0.094737	0.063312	0.000087	0.022917	0.038628	162.934525	0.004623	0.001632	0.000087	0.000783	0.027724	45.611748	0.001444	10.946694	0.000087	0.000025	0.003731	447.283844	0.022719	0.011579	0.000087	0.012333	0.000238	4.333911	0.000437	7.841807	0.000087	0.000289
10/25/2005-06:00:00	2450.506836	38.930099	4291.963379	100.220650	1.443386	4208.311523	0.094811	0.065486	0.000087	0.022919	0.040534	162.945663	0.004626	0.001724	0.000087	0.000783	0.029620	45.648499	0.001446	10.946442	0.000087	0.000025	0.003607	447.299683	0.022735	0.012221	0.000087	0.012339	0.000237	4.334144	0.000437	7.841422	0.000087	0.000289
10/25/2005-09:00:00	2450.980469	38.939865	4292.354980	100.230019	1.510732	4208.609863	0.094889	0.066738	0.000087	0.022919	0.042457	162.953934	0.004630	0.001776	0.000087	0.000783	0.030853	45.682953	0.001448	10.946189	0.000087	0.000025	0.003740	447.310852	0.022751	0.012591	0.000087	0.012345	0.000239	4.334378	0.000437	7.841030	0.000087	0.000289
10/25/2005-12:00:00	2451.532715	38.951530	4292.810059	100.240906	1.547231	4208.862305	0.094967	0.067313	0.000087	0.022920	0.042629	162.960709	0.004633	0.001800	0.000087	0.000783	0.030650	45.717136	0.001450	10.945943	0.000087	0.000026	0.003835	447.315186	0.022767	0.012755	0.000087	0.012350	0.000241	4.334613	0.000438	7.840646	0.000087	0.000289
10/25/2005-15:00:00	2452.004883	38.961266	4293.201660	100.250252	1.597618	4209.170410	0.095052	0.067705	0.000087	0.022925	0.042764	162.969193	0.004637	0.001814	0.000087	0.000783	0.030529	45.754230	0.001452	10.945694	0.000087	0.000026	0.003938	447.315826	0.022785	0.012849	0.000087	0.012355	0.000244	4.334853	0.000438	7.840259	0.000087	0.000289
10/25/2005-18:00:00	2452.135010	38.962822	4293.319336	100.253258	1.685435	4209.695313	0.095064	0.064204	0.000087	0.022920	0.042952	162.984406	0.004636	0.001633	0.000087	0.000782	0.030985	45.798958	0.001454	10.945372	0.000087	0.000027	0.003402	447.319489	0.022778	0.011575	0.000087	0.012350	0.000211	4.334973	0.000438	7.839871	0.000087	0.000289
10/25/2005-21:00:00	2451.896484	38.955494	4293.142090	100.249329	1.856672	4210.524414	0.095018	0.062275	0.000087	0.022883	0.041259	163.011887	0.004633	0.001532	0.000087	0.000781	0.030927	45.853405	0.001454	10.945045	0.000087	0.000027	0.002353	447.333069	0.022758	0.010854	0.000087	0.012330	0.000158	4.335119	0.000437	7.839475	0.000087	0.000289
10/26/2005-00:00:00	2451.676514	38.948658	4292.980957	100.245834	2.038953	4211.346191	0.095058	0.061566	0.000087	0.022884	0.044153	163.037552	0.004635	0.001491	0.000087	0.000782	0.033224	45.904621	0.001456	10.944713	0.000087	0.000027	0.002025	447.355438	0.022762	0.010566	0.000087	0.012331	0.000128	4.335262	0.000438	7.839084	0.000087	0.000289
10/26/2005-03:00:00	2451.732910	38.948418	4293.041016	100.247414	2.266332	4211.897461	0.095105	0.062139	0.000087	0.022882	0.049479	163.053177	0.004638	0.001549	0.000087	0.000782	0.037770	45.944809	0.001458	10.944413	0.000087	0.000027	0.002047	447.381348	0.022778	0.010982	0.000087	0.012337	0.000127	4.335423	0.000438	7.838694	0.000087	0.000289
10/26/2005-06:00:00	2452.099121	38.955601	4293.344238	100.254745	2.429560	4212.249023	0.095148	0.064042	0.000087	0.022877	0.051511	163.062439	0.004641	0.001715	0.000087	0.000782	0.040051	45.978546	0.001460	10.944175	0.000087	0.000027	0.002134	447.402924	0.022795	0.012198	0.000087	0.012344	0.000130	4.335599	0.000438	7.838305	0.000087	0.000289
10/26/2005-09:00:00	2452.694580	38.968311	4293.834961	100.266479	2.551518	4212.461914	0.095208	0.066518	0.000087	0.022874	0.053353	163.067749	0.004644	0.001836	0.000087	0.000782	0.041588	46.009308	0.001461	10.943959	0.000087	0.000027	0.002272	447.415985	0.022811	0.013053	0.000087	0.012352	0.000146	4.335824	0.000438	7.837919	0.000087	0.000289
10/26/2005-12:00:00	2453.403076	38.983715	4294.413574	100.280235	2.611452	4212.622070	0.095310	0.069356	0.000087	0.022877	0.053560	163.071930	0.004649	0.001938	0.000087	0.000782	0.041000	46.040588	0.001464	10.943756	0.000087	0.000028	0.002854	447.418121	0.022834	0.013763	0.000087	0.012359	0.000177	4.336113	0.000439	7.837540	0.000087	0.000289
10/26/2005-15:00:00	2454.051025	38.997643	4294.944824	100.292854	2.626574	4212.829590	0.095424	0.071045	0.000087	0.022884	0.053531	163.077789	0.004654	0.001999	0.000087	0.000782	0.041179	46.075626	0.001466	10.943565	0.000087	0.000028	0.003408	447.411530	0.022858	0.014179	0.000087	0.012366	0.000208	4.336409	0.000439	7.837162	0.000087	0.000289
10/26/2005-18:00:00	2454.412598	39.004723	4295.247070	100.300156	2.678170	4213.204102	0.095483	0.068474	0.000087	0.022887	0.053303	163.088074	0.004656	0.001858	0.000087	0.000782	0.041303	46.117188	0.001468	10.943313	0.000087	0.000029	0.003395	447.403564	0.022865	0.013183	0.000087	0.012366	0.000206	4.336590	0.000439	7.836776	0.000087	0.000289
10/26/2005-21:00:00	2454.463867	39.004368	4295.303711	100.301697	2.808912	4213.773438	0.095481	0.064716	0.000087	0.022863	0.050357	163.104324	0.004655	0.001655	0.000087	0.000781	0.039515	46.164520	0.001469	10.942991	0.000087	0.000030	0.003053	447.401978	0.022859	0.011745	0.000087	0.012354	0.000185	4.336716	0.000439	7.836393	0.000087	0.000289
10/27/2005-00:00:00	2454.531738	39.004417	4295.372070	100.303513	3.015622	4214.341309	0.095545	0.065532	0.000087	0.022864	0.053059	163.121017	0.004659	0.001746	0.000087	0.000781	0.042414	46.209965	0.001472	10.942754	0.000087	0.000030	0.003022	447.406525	0.022878	0.012402	0.000087	0.012357	0.000190	4.336930	0.000439	7.836006	0.000087	0.000289
10/27/2005-03:00:00	2454.830566	39.009995	4295.624512	100.309631	3.159896	4214.816406	0.095769	0.076041	0.000087	0.022892	0.054172	163.137451	0.004670	0.002272	0.000087	0.000782	0.043062	46.250923	0.001476	10.942703	0.000087	0.000030	0.004533	447.414001	0.022927	0.016116	0.000087	0.012375	0.000277	4.337455	0.000440	7.835639	0.000087	0.000289
10/27/2005-06:00:00	2455.387939	39.021782	4296.084473	100.320602	3.164963	4215.132324	0.096031	0.083125	0.000087	0.022923	0.054746	163.149078	0.004682	0.002595	0.000087	0.000783	0.043402	46.287670	0.001480	10.942698	0.000087	0.000031	0.006175	447.415009	0.022984	0.018382	0.000087	0.012394	0.000371	4.338024	0.000441	7.835281	0.000087	0.000290
10/27/2005-09:00:00	2456.136475	39.038181	4296.697754	100.335182	3.113715	4215.323242	0.096290	0.086270	0.000087	0.022951	0.054474	163.156647	0.004694	0.002733	0.000087	0.000784	0.041419	46.319305	0.001485	10.942698	0.000087	0.000032	0.007620	447.402557	0.023039	0.019359	0.000087	0.012411	0.000455	4.338585	0.000442	7.834922	0.000087	0.000290
10/27/2005-12:00:00	2456.980225	39.056816	4297.384277	100.351456	2.993479	4215.459473	0.096548	0.087840	0.000087	0.022979	0.053165	163.162552	0.004706	0.002799	0.000087	0.000785	0.038495	46.349995	0.001489	10.942698	0.000087	0.000033	0.008899	447.384033	0.023095	0.019832	0.000087	0.012426	0.000529	4.339150	0.000443	7.834564	0.000087	0.000290
10/27/2005-15:00:00	2457.766846	39.074093	4298.026855	100.366737	2.894270	4215.640137	0.096811	0.088840	0.000087	0.023010	0.052175	163.170044	0.004718	0.002839	0.000087	0.000786	0.036837	46.380188	0.001493	10.942711	0.000087	0.000034	0.010037	447.365601	0.023151	0.020107	0.000087	0.012441	0.000595	4.339720	0.000443	7.834208	0.000087	0.000291
10/27/2005-18:00:00	2458.287842	39.085011	4298.457520	100.376991	2.844415	4215.975586	0.097030	0.086306	0.000087	0.023040	0.052287	163.181625	0.004727	0.002702	0.000087	0.000787	0.036401	46.416367	0.001497	10.942658	0.000087	0.000035	0.010558	447.346344	0.023194	0.019141	0.000087	0.012452	0.000625	4.340186	0.000444	7.833849	0.000087	0.000291
10/27/2005-21:00:00	2458.511719	39.088814	4298.651855	100.381775	2.802959	4216.450684	0.097108	0.076641	0.000087	0.023045	0.052816	163.195480	0.004731	0.002267	0.000087	0.000788	0.036795	46.458897	0.001499	10.942461	0.000087	0.000036	0.009819	447.325226	0.023210	0.016105	0.000087	0.012453	0.000581	4.340398	0.000444	7.833473	0.000087	0.000291
10/28/2005-00:00:00	2458.716064	39.092148	4298.829590	100.386169	2.935110	4217.109375	0.097601	0.099957	0.000087	0.023125	0.052064	163.222763	0.004754	0.003435	0.000087	0.000790	0.035665	46.505405	0.001507	10.942794	0.000087	0.000038	0.012968	447.310089	0.023318	0.024332	0.000087	0.012491	0.000768	4.341490	0.000446	7.833146	0.000087	0.000292
10/28/2005-03:00:00	2459.028076	39.098042	4299.092773	100.392563	3.058019	4217.743164	0.098269	0.122578	0.000087	0.023230	0.058123	163.251511	0.004785	0.004576	0.000087	0.000794	0.037904	46.537914	0.001517	10.943457	0.000087	0.000039	0.017303	447.295563	0.023462	0.031995	0.000087	0.012541	0.001021	4.342852	0.000448	7.832846	0.000087	0.000293
10/28/2005-06:00:00	2459.474121	39.107162	4299.463379	100.401451	3.068474	4218.275879	0.098933	0.135209	0.000087	0.023334	0.062405	163.276428	0.004815	0.005582	0.000087	0.000797	0.039076	46.559177	0.001526	10.944765	0.000087	0.000040	0.021205	447.279053	0.023604	0.036148	0.000087	0.012591	0.001251	4.344180	0.000451	7.832581	0.000087	0.000295
10/28/2005-09:00:00	2460.031738	39.118977	4299.922363	100.412437	2.976942	4218.727051	0.099575	0.140899	0.000086	0.023435	0.065377	163.298630	0.004844	0.006010	0.000086	0.000801	0.039465	46.571930	0.001535	10.946086	0.000086	0.000042	0.024625	447.262329	0.023743	0.037984	0.000086	0.012640	0.001451	4.345501	0.000453	7.832318	0.000086	0.000296
10/28/2005-12:00:00	2460.649658	39.132236	4300.430664	100.424553	2.869397	4219.132813	0.100202	0.143820	0.000086	0.023535	0.067527	163.319351	0.004873	0.006203	0.000086	0.000804	0.039477	46.567410	0.001542	10.947413	0.000086	0.000043	0.027593	447.244568	0.023878	0.038879	0.000086	0.012689	0.001626	4.346817	0.000455	7.832059	0.000086	0.000297
10/28/2005-15:00:00	2461.217773	39.144302	4300.899902	100.435707	2.783065	4219.568359	0.100796	0.145478	0.000086	0.023636	0.069570	163.340912	0.004900	0.006251	0.000086	0.000808	0.039619	46.550892	0.001549	10.948681	0.000086	0.000044	0.030160	447.225800	0.024005	0.039346	0.000086	0.012738	0.001776	4.348135	0.000457	7.831796	0.000086	0.000298
10/28/2005-18:00:00	2461.578369	39.151363	4301.201660	100.443039	2.744327	4220.114746	0.101341	0.144068	0.000086	0.023737	0.072089	163.365585	0.004924	0.006061	0.000086	0.000811	0.040470	46.525734	0.001555	10.949758	0.000086	0.000046	0.032023	447.205505	0.024120	0.038788	0.000086	0.012786	0.001886	4.349385	0.000459	7.831523	0.000086	0.000300
10/28/2005-21:00:00	2461.730957	39.153454	4301.339844	100.446480	2.738458	4220.752930	0.101793	0.138339	0.000086	0.023821	0.074705	163.391586	0.004945	0.005792	0.000086	0.000814	0.041902	46.496212	0.001560	10.950793	0.000086	0.000047	0.032837	447.183014	0.024215	0.036937	0.000086	0.012826	0.001934	4.350467	0.000460	7.831249	0.000086	0.000301
10/29/2005-00:00:00	2461.886963	39.155632	4301.479980	100.449944	2.695424	4221.267578	0.102018	0.118076	0.000086	0.023853	0.074694	163.409058	0.004955	0.004703	0.000086	0.000815	0.042603	46.444603	0.001561	10.951345	0.000086	0.000048	0.031023	447.164642	0.024261	0.029934	0.000086	0.012839	0.001827	4.351009	0.000461	7.830936	0.000086	0.000301
10/29/2005-03:00:00	2462.174561	39.160950	4301.725586	100.455879	2.555526	4221.728516	0.102295	0.113811	0.000086	0.023899	0.074223	163.426376	0.004967	0.004427	0.000086	0.000817	0.042563	46.355087	0.001561	10.951956	0.000086	0.000050	0.030058	447.179626	0.024320	0.028220	0.000086	0.012860	0.001770	4.351744	0.000462	7.830633	0.000086	0.000302
10/29/2005-06:00:00	2462.621582	39.170113	4302.094727	100.464813	2.559235	4222.079590	0.102558	0.112734	0.000086	0.023944	0.073224	163.439987	0.004979	0.004344	0.000086	0.000818	0.042113	46.258884	0.001561	10.952572	0.000086	0.000051	0.029175	447.190704	0.024376	0.027738	0.000086	0.012882	0.001718	4.352474	0.000463	7.830328	0.000086	0.000302
10/29/2005-09:00:00	2463.200684	39.182434	4302.573730	100.476234	2.537637	4222.339844	0.102802	0.112495	0.000086	0.023987	0.071364	163.450699	0.004990	0.004318	0.000086	0.000820	0.040980	46.166462	0.001561	10.953196	0.000086	0.000052	0.028386	447.171326	0.024427	0.027596	0.000086	0.012904	0.001671	4.353197	0.000463	7.830026	0.000086	0.000303
10/29/2005-12:00:00	2463.848877	39.196415	4303.106445	100.488899	2.510172	4222.555664	0.103034	0.112601	0.000086	0.024028	0.069370	163.459976	0.005000	0.004314	0.000086	0.000821	0.039694	46.072514	0.001560	10.953814	0.000086	0.000053	0.027715	447.145020	0.024477	0.027585	0.000086	0.012924	0.001632	4.353921	0.000464	7.829728	0.000086	0.000303
10/29/2005-15:00:00	2464.437500	39.208935	4303.591309	100.500420	2.504683	4222.811523	0.103254	0.112777	0.000086	0.024102	0.067917	163.470535	0.005010	0.004256	0.000086	0.000826	0.038771	45.980366	0.001560	10.954347	0.000086	0.000054	0.027166	447.118683	0.024524	0.027598	0.000086	0.012983	0.001599	4.354651	0.000465	7.829422	0.000086	0.000304
10/29/2005-18:00:00	2464.768555	39.215336	4303.872070	100.507240	2.544727	4223.209473	0.103439	0.109411	0.000086	0.024176	0.067666	163.485062	0.005019	0.003929	0.000086	0.000830	0.038928	45.892784	0.001559	10.954611	0.000086	0.000056	0.026273	447.091705	0.024562	0.026441	0.000086	0.013041	0.001546	4.355293	0.000466	7.829103	0.000086	0.000305
10/29/2005-21:00:00	2464.831543	39.215317	4303.937012	100.508980	2.603467	4223.731934	0.103554	0.100419	0.000086	0.024222	0.067995	163.501526	0.005024	0.003509	0.000086	0.000833	0.039954	45.803768	0.001558	10.954810	0.000086	0.000057	0.024503	447.082733	0.024587	0.023625	0.000086	0.013079	0.001442	4.355712	0.000466	7.828777	0.000086	0.000306
10/30/2005-00:00:00	2464.894775	39.215275	4304.003906	100.510773	2.707607	4224.563477	0.104010	0.152679	0.000086	0.024525	0.074581	163.541077	0.005044	0.006716	0.000086	0.000851	0.042162	45.598900	0.001556	10.957045	0.000086	0.000059	0.030220	447.379333	0.024702	0.041505	0.000086	0.013329	0.001779	4.357708	0.000468	7.828591	0.000086	0.000310
10/30/2005-03:00:00	2465.110596	39.218899	4304.190430	100.515404	2.872549	4225.310059	0.104429	0.194481	0.000086	0.024868	0.082085	163.579147	0.005062	0.009416	0.000086	0.000871	0.044642	45.273190	0.001550	10.959538	0.000086	0.000060	0.036809	448.082916	0.024826	0.057406	0.000086	0.013617	0.002166	4.359909	0.000470	7.828455	0.000086	0.000315
10/30/2005-06:00:00	2465.511475	39.226944	4304.525391	100.523491	2.934227	4225.904297	0.104807	0.221679	0.000086	0.025213	0.087508	163.611328	0.005078	0.011504	0.000086	0.000892	0.045877	44.921032	0.001542	10.962061	0.000086	0.000062	0.042771	448.862732	0.024949	0.069286	0.000086	0.013912	0.002517	4.362063	0.000472	7.828356	0.000086	0.000319
10/30/2005-09:00:00	2466.062256	39.238541	4304.982422	100.534378	2.915286	4226.380859	0.104990	0.234604	0.000086	0.025943	0.091341	163.639587	0.005086	0.012397	0.000086	0.000921	0.046268	44.676517	0.001536	10.964592	0.000086	0.000065	0.047998	449.264374	0.025018	0.074422	0.000086	0.014355	0.002825	4.364202	0.000473	7.828256	0.000086	0.000328
10/30/2005-12:00:00	2466.690674	39.252029	4305.502441	100.546700	2.861332	4226.773926	0.105142	0.258563	0.000086	0.026734	0.094152	163.664337	0.005093	0.014019	0.000086	0.000951	0.046220	44.542637	0.001534	10.967122	0.000086	0.000068	0.052537	449.274017	0.025059	0.085335	0.000086	0.014831	0.003092	4.366301	0.000474	7.828189	0.000086	0.000339
10/30/2005-15:00:00	2467.271484	39.264339	4305.980469	100.558151	2.808483	4227.111328	0.105279	0.337785	0.000086	0.027569	0.096773	163.684113	0.005099	0.019967	0.000086	0.000984	0.046324	44.426170	0.001532	10.969707	0.000086	0.000071	0.056457	449.198669	0.025089	0.123020	0.000086	0.015334	0.003323	4.368244	0.000474	7.828272	0.000086	0.000350
10/30/2005-18:00:00	2467.643555	39.271667	4306.294434	100.565750	2.781043	4227.502930	0.105403	0.412128	0.000086	0.028409	0.099851	163.702744	0.005104	0.025879	0.000086	0.001018	0.047178	44.309978	0.001529	10.972286	0.000086	0.000075	0.059524	449.104828	0.025111	0.159757	0.000086	0.015841	0.003503	4.370015	0.000475	7.828450	0.000086	0.000361
10/30/2005-21:00:00	2467.807373	39.273998	4306.444336	100.569405	2.772815	4227.941406	0.105515	0.461432	0.000086	0.029201	0.102950	163.720108	0.005108	0.029856	0.000086	0.001050	0.048634	44.157440	0.001525	10.974943	0.000086	0.000078	0.061355	449.143524	0.025139	0.185070	0.000086	0.016326	0.003611	4.371560	0.000475	7.828665	0.000086	0.000372
10/31/2005-00:00:00	2467.959229	39.276031	4306.583496	100.572899	2.805023	4228.370117	0.105647	0.645990	0.000086	0.030346	0.109060	163.736877	0.005112	0.043952	0.000086	0.001097	0.050830	43.829197	0.001516	10.978892	0.000086	0.000082	0.066415	449.740662	0.025199	0.273459	0.000086	0.017036	0.003909	4.373561	0.000476	7.829252	0.000086	0.000388
10/31/2005-03:00:00	2468.188477	39.279903	4306.784668	100.577858	2.833140	4228.632324	0.105750	0.833024	0.000086	0.031604	0.114912	163.744934	0.005115	0.057725	0.000086	0.001149	0.052675	43.349506	0.001502	10.983195	0.000086	0.000086	0.071807	450.809052	0.025280	0.359988	0.000086	0.017819	0.004226	4.375507	0.000478	7.830066	0.000086	0.000405
10/31/2005-06:00:00	2468.517822	39.286160	4307.065918	100.584671	2.869780	4228.771973	0.105839	0.918693	0.000086	0.032899	0.119520	163.748459	0.005118	0.063721	0.000086	0.001202	0.053881	42.825745	0.001486	10.987560	0.000086	0.000090	0.076574	452.010956	0.025366	0.397555	0.000086	0.018631	0.004506	4.377416	0.000479	7.830891	0.000086	0.000423
10/31/2005-09:00:00	2468.933105	39.294460	4307.417969	100.593094	2.876261	4228.812988	0.105903	0.952955	0.000086	0.034230	0.123021	163.748367	0.005119	0.066100	0.000086	0.001257	0.054550	42.352589	0.001471	10.991879	0.000086	0.000094	0.080721	453.027771	0.025435	0.412323	0.000086	0.019468	0.004750	4.379308	0.000480	7.831713	0.000086	0.000441
10/31/2005-12:00:00	2469.396484	39.303909	4307.806641	100.602417	2.863791	4228.787109	0.105955	0.966019	0.000086	0.035597	0.125672	163.745789	0.005120	0.066998	0.000086	0.001314	0.054869	41.978428	0.001460	10.996145	0.000086	0.000099	0.084263	453.693451	0.025482	0.417694	0.000086	0.020328	0.004959	4.381183	0.000480	7.832538	0.000086	0.000459
10/31/2005-15:00:00	2469.818848	39.312351	4308.163574	100.611008	2.855851	4228.744629	0.105966	0.972032	0.000087	0.037601	0.128105	163.742294	0.005120	0.067535	0.000087	0.001383	0.055266	41.658039	0.001449	11.000341	0.000087	0.000105	0.087297	454.177704	0.025510	0.420522	0.000087	0.021388	0.005138	4.383030	0.000481	7.833364	0.000087	0.000482
10/31/2005-18:00:00	2470.078613	39.316887	4308.392090	100.616577	2.872593	4228.755859	0.105967	0.971119	0.000087	0.039768	0.130850	163.739838	0.005119	0.067324	0.000087	0.001456	0.056212	41.228615	0.001434	11.004541	0.000087	0.000111	0.089674	455.034668	0.025557	0.419081	0.000087	0.022504	0.005277	4.384819	0.000482	7.834178	0.000087	0.000507
10/31/2005-21:00:00	2470.186035	39.317688	4308.500000	100.619316	2.905962	4228.771484	0.105975	0.988861	0.000087	0.041931	0.133658	163.736359	0.005119	0.067748	0.000087	0.001528	0.057593	40.576271	0.001413	11.009247	0.000087	0.000117	0.091239	456.680542	0.025652	0.419610	0.000087	0.023615	0.005369	4.386484	0.000483	7.834981	0.000087	0.000531
11/01/2005-00:00:00	2470.297607	39.318668	4308.609375	100.622185	2.872380	4228.608887	0.105982	0.885356	0.000087	0.043601	0.131758	163.722488	0.005119	0.059166	0.000087	0.001583	0.057876	39.724152	0.001385	11.013157	0.000087	0.000121	0.087913	459.054901	0.025791	0.366064	0.000087	0.024460	0.005201	4.387421	0.000484	7.835516	0.000087	0.000549
11/01/2005-03:00:00	2470.510010	39.322006	4308.797363	100.626968	2.782763	4228.360840	0.105985	0.831908	0.000087	0.045327	0.129356	163.705841	0.005118	0.055201	0.000087	0.001639	0.057686	38.783920	0.001355	11.016758	0.000087	0.000124	0.084780	461.748108	0.025948	0.340506	0.000087	0.025323	0.005043	4.388383	0.000486	7.836041	0.000087	0.000568
11/01/2005-06:00:00	2470.849854	39.328384	4309.088867	100.634163	2.716977	4228.005859	0.105977	0.800561	0.000087	0.047074	0.126386	163.685654	0.005117	0.053105	0.000087	0.001695	0.056936	37.885090	0.001325	11.020115	0.000087	0.000128	0.081899	464.307892	0.026097	0.327708	0.000087	0.026198	0.004897	4.389329	0.000487	7.836559	0.000087	0.000587
11/01/2005-09:00:00	2471.297363	39.337345	4309.467285	100.643394	2.650755	4227.549805	0.105964	0.790257	0.000087	0.048843	0.123110	163.661942	0.005116	0.052335	0.000087	0.001751	0.055788	37.134216	0.001300	11.023441	0.000087	0.000132	0.079345	466.363159	0.026217	0.323092	0.000087	0.027084	0.004767	4.390246	0.000489	7.837081	0.000087	0.000606
11/01/2005-12:00:00	2471.804688	39.347683	4309.893555	100.653687	2.584857	4226.941895	0.105948	0.880160	0.000087	0.050640	0.119894	163.632004	0.005115	0.056229	0.000087	0.001809	0.054511	36.578217	0.001282	11.028110	0.000087	0.000136	0.077134	467.721069	0.026296	0.349794	0.000087	0.027982	0.004654	4.391015	0.000489	7.837729	0.000087	0.000626
11/01/2005-15:00:00	2472.289795	39.357483	4310.303223	100.663658	2.533444	4226.127441	0.105927	1.114104	0.000087	0.052460	0.117210	163.596207	0.005114	0.063238	0.000087	0.001868	0.053470	36.179562	0.001268	11.034047	0.000087	0.000141	0.075255	468.512756	0.026342	0.391459	0.000087	0.028886	0.004559	4.391501	0.000490	7.838655	0.000087	0.000646
11/01/2005-18:00:00	2472.684082	39.365025	4310.644043	100.671944	2.506184	4225.266602	0.105907	1.286624	0.000087	0.054300	0.115370	163.558350	0.005112	0.068899	0.000087	0.001927	0.052939	35.836918	0.001257	11.040681	0.000087	0.000147	0.073622	469.106567	0.026377	0.426545	0.000087	0.029792	0.004476	4.391893	0.000490	7.839641	0.000087	0.000666
11/01/2005-21:00:00	2472.994629	39.370537	4310.916016	100.678696	2.496362	4224.288574	0.105885	1.488472	0.000087	0.056091	0.114112	163.513870	0.005111	0.077618	0.000087	0.001985	0.052808	35.469479	0.001245	11.049224	0.000087	0.000153	0.072051	469.750854	0.026416	0.483922	0.000087	0.030675	0.004393	4.392135	0.000491	7.840708	0.000087	0.000685
11/02/2005-00:00:00	2473.309326	39.376137	4311.195313	100.685516	2.418834	4223.441406	0.105875	1.146877	0.000087	0.056230	0.108177	163.473297	0.005110	0.057137	0.000087	0.001992	0.051437	35.081219	0.001232	11.053972	0.000087	0.000154	0.065447	470.597504	0.026469	0.357007	0.000087	0.030773	0.003996	4.391767	0.000491	7.841078	0.000087	0.000687
11/02/2005-03:00:00	2473.684570	39.383175	4311.521484	100.693558	2.113091	4222.619629	0.105859	0.944210	0.000087	0.056402	0.101746	163.434448	0.005109	0.046203	0.000087	0.002000	0.049675	34.728256	0.001221	11.058046	0.000087	0.000155	0.059376	471.345856	0.026514	0.288144	0.000087	0.030878	0.003637	4.391506	0.000492	7.841383	0.000087	0.000689
11/02/2005-06:00:00	2474.139648	39.392170	4311.911133	100.703011	2.014231	4221.747559	0.105836	0.862033	0.000087	0.056569	0.096289	163.394211	0.005108	0.041414	0.000087	0.002007	0.048004	34.478275	0.001212	11.061967	0.000087	0.000156	0.054074	471.739563	0.026536	0.258590	0.000087	0.030980	0.003315	4.391239	0.000492	7.841685	0.000087	0.000691
11/02/2005-09:00:00	2474.665527	39.402874	4312.354492	100.713715	1.958427	4220.829590	0.105811	0.826994	0.000087	0.056736	0.090878	163.352661	0.005106	0.039410	0.000087	0.002014	0.046120	34.353409	0.001208	11.065854	0.000087	0.000158	0.049395	471.699249	0.026533	0.246301	0.000087	0.031079	0.003034	4.390971	0.000492	7.841990	0.000087	0.000693
11/02/2005-12:00:00	2475.229248	39.414524	4312.829590	100.725189	1.924709	4219.883301	0.105780	0.823188	0.000087	0.056903	0.086084	163.309586	0.005105	0.039342	0.000087	0.002021	0.044367	34.262203	0.001205	11.069965	0.000087	0.000161	0.045420	471.534698	0.026522	0.246313	0.000087	0.031173	0.002792	4.390694	0.000492	7.842302	0.000087	0.000695
11/02/2005-15:00:00	2475.755127	39.425236	4313.273438	100.735931	1.912660	4218.926270	0.105748	0.858709	0.000087	0.057088	0.082159	163.266098	0.005103	0.040781	0.000087	0.002028	0.042997	34.176346	0.001201	11.074420	0.000087	0.000164	0.042026	471.345856	0.026510	0.255399	0.000087	0.031270	0.002587	4.390390	0.000492	7.842638	0.000087	0.000697
11/02/2005-18:00:00	2476.127930	39.432213	4313.599121	100.743866	1.932797	4217.992188	0.105717	0.929675	0.000087	0.057245	0.079536	163.223846	0.005101	0.042299	0.000087	0.002035	0.042433	34.094551	0.001198	11.079105	0.000087	0.000167	0.038992	471.151733	0.026497	0.263499	0.000087	0.031349	0.002401	4.390030	0.000491	7.842992	0.000087	0.000698
11/02/2005-21:00:00	2476.355469	39.435677	4313.810547	100.749191	1.969862	4217.160645	0.105690	0.916651	0.000087	0.057273	0.077757	163.184845	0.005100	0.040687	0.000087	0.002038	0.042488	34.009270	0.001195	11.083421	0.000087	0.000169	0.035998	470.998383	0.026488	0.252413	0.000087	0.031368	0.002219	4.389632	0.000491	7.843284	0.000087	0.000698
11/03/2005-00:00:00	2476.584961	39.439129	4314.022461	100.754486	2.026060	4216.021973	0.105645	1.321819	0.000087	0.058061	0.078467	163.135071	0.005098	0.058845	0.000087	0.002064	0.043137	33.900093	0.001191	11.091537	0.000087	0.000174	0.035807	470.822998	0.026474	0.361795	0.000087	0.031747	0.002211	4.389305	0.000491	7.844091	0.000087	0.000707
11/03/2005-03:00:00	2476.894775	39.444611	4314.297363	100.761276	2.106932	4214.436035	0.105587	1.884371	0.000088	0.059018	0.079574	163.068039	0.005095	0.082441	0.000088	0.002095	0.043725	33.759865	0.001186	11.103509	0.000088	0.000178	0.036283	470.642639	0.026460	0.505042	0.000088	0.032207	0.002243	4.388641	0.000491	7.845330	0.000088	0.000717
11/03/2005-06:00:00	2477.310791	39.452671	4314.656250	100.770012	2.137473	4212.623047	0.105527	2.257558	0.000088	0.060016	0.079928	162.992737	0.005092	0.097465	0.000088	0.002127	0.043742	33.635624	0.001182	11.116839	0.000088	0.000183	0.036807	470.363953	0.026442	0.595398	0.000088	0.032686	0.002277	4.387850	0.000491	7.846683	0.000088	0.000728
11/03/2005-09:00:00	2477.817871	39.462967	4315.084961	100.780411	2.129750	4210.603516	0.105461	2.547717	0.000088	0.061019	0.079760	162.911346	0.005089	0.107481	0.000088	0.002159	0.043376	33.536823	0.001178	11.131007	0.000088	0.000189	0.037299	469.968262	0.026417	0.651897	0.000088	0.033168	0.002310	4.386952	0.000490	7.848126	0.000088	0.000739
11/03/2005-12:00:00	2478.374756	39.474476	4315.552246	100.791725	2.107122	4208.380371	0.105388	2.837169	0.000088	0.062017	0.079302	162.824127	0.005085	0.116312	0.000088	0.002192	0.042815	33.448467	0.001175	11.146220	0.000088	0.000194	0.037745	469.505524	0.026387	0.698395	0.000088	0.033644	0.002339	4.385934	0.000490	7.849685	0.000088	0.000750
11/03/2005-15:00:00	2478.911133	39.485474	4316.004395	100.802628	2.087771	4206.046875	0.105312	3.077721	0.000088	0.063016	0.078994	162.733780	0.005082	0.123425	0.000088	0.002224	0.042390	33.360279	0.001172	11.162173	0.000088	0.000200	0.038144	469.023621	0.026356	0.735667	0.000088	0.034120	0.002366	4.384826	0.000489	7.851328	0.000088	0.000760
11/03/2005-18:00:00	2479.355957	39.494263	4316.385254	100.811852	2.101241	4203.680176	0.105235	3.260101	0.000088	0.064018	0.079175	162.642868	0.005078	0.128575	0.000088	0.002256	0.042382	33.274494	0.001169	11.178545	0.000088	0.000205	0.038450	468.529572	0.026324	0.762126	0.000088	0.034592	0.002386	4.383643	0.000489	7.853019	0.000088	0.000771
11/03/2005-21:00:00	2479.717529	39.501038	4316.699707	100.819603	2.128048	4201.382324	0.105163	3.295632	0.000088	0.064939	0.079622	162.553558	0.005075	0.129435	0.000088	0.002287	0.042687	33.191631	0.001166	11.194730	0.000088	0.000211	0.038514	468.041138	0.026293	0.765719	0.000088	0.035030	0.002391	4.382442	0.000489	7.854675	0.000088	0.000781
11/04/2005-00:00:00	2480.085205	39.507992	4317.018555	100.827400	2.202302	4197.823242	0.105034	4.773557	0.000089	0.067422	0.083960	162.419983	0.005069	0.189084	0.000089	0.002364	0.043996	33.101643	0.001162	11.223525	0.000089	0.000222	0.042800	467.220276	0.026238	1.115895	0.000089	0.036194	0.002658	4.380816	0.000488	7.857783	0.000089	0.000807
11/04/2005-03:00:00	2480.519531	39.516567	4317.389648	100.836433	2.291836	4193.640625	0.104893	5.940780	0.000089	0.070109	0.087818	162.253372	0.005062	0.244557	0.000089	0.002449	0.044982	33.003746	0.001158	11.259952	0.000089	0.000233	0.046989	466.184631	0.026171	1.470024	0.000089	0.037453	0.002920	4.378645	0.000487	7.861457	0.000089	0.000836
11/04/2005-06:00:00	2481.039063	39.527199	4317.826660	100.846992	2.334807	4189.148926	0.104753	6.652813	0.000089	0.072832	0.090809	162.070999	0.005055	0.280567	0.000089	0.002534	0.045517	32.901138	0.001154	11.299664	0.000089	0.000245	0.050729	465.055511	0.026102	1.703785	0.000089	0.038729	0.003153	4.376209	0.000486	7.865357	0.000089	0.000865
11/04/2005-09:00:00	2481.631836	39.539703	4318.321777	100.858879	2.346145	4183.940430	0.104594	7.612835	0.000090	0.075565	0.092982	161.866943	0.005048	0.315087	0.000090	0.002620	0.045653	32.792786	0.001150	11.343528	0.000090	0.000257	0.053988	463.822021	0.026027	1.900575	0.000090	0.040011	0.003356	4.373123	0.000485	7.869877	0.000090	0.000895
11/04/2005-12:00:00	2482.267090	39.553192	4318.846680	100.871574	2.341666	4178.058105	0.104412	8.652489	0.000090	0.078354	0.094599	161.642792	0.005039	0.348662	0.000090	0.002709	0.045571	32.679554	0.001146	11.391210	0.000090	0.000269	0.056805	462.480225	0.025946	2.086017	0.000090	0.041328	0.003532	4.369416	0.000484	7.874991	0.000090	0.000925
11/04/2005-15:00:00	2482.876953	39.566116	4319.352539	100.883751	2.338155	4172.169922	0.104235	9.099786	0.000090	0.081166	0.096094	161.418671	0.005032	0.362923	0.000090	0.002800	0.045576	32.566856	0.001142	11.438915	0.000090	0.000282	0.059231	461.134888	0.025866	2.162699	0.000090	0.042663	0.003684	4.365642	0.000483	7.880142	0.000090	0.000955
11/04/2005-18:00:00	2483.383789	39.576588	4319.777832	100.894051	2.348771	4166.359863	0.104062	9.261751	0.000091	0.083968	0.097867	161.197556	0.005024	0.367650	0.000091	0.002891	0.045977	32.457283	0.001138	11.486244	0.000091	0.000295	0.061253	459.796631	0.025786	2.184634	0.000091	0.043992	0.003810	4.361846	0.000482	7.885275	0.000091	0.000984
11/04/2005-21:00:00	2483.797852	39.584816	4320.127930	100.902596	2.369168	4160.729492	0.103897	9.192125	0.000091	0.086641	0.099699	160.982452	0.005016	0.364428	0.000091	0.002978	0.046671	32.351463	0.001134	11.532428	0.000091	0.000307	0.062734	458.488647	0.025708	2.160785	0.000091	0.045268	0.003902	4.358089	0.000481	7.890282	0.000091	0.001013
11/05/2005-00:00:00	2484.215088	39.593155	4320.481445	100.911194	2.409252	4154.263672	0.103696	10.090585	0.000092	0.090242	0.103040	160.736908	0.005007	0.400316	0.000092	0.003094	0.047745	32.240360	0.001130	11.586418	0.000092	0.000323	0.065867	456.971130	0.025616	2.367025	0.000092	0.046965	0.004097	4.353874	0.000480	7.896180	0.000092	0.001051
11/05/2005-03:00:00	2484.696045	39.603085	4320.883789	100.920914	2.445884	4147.551758	0.103494	10.665360	0.000092	0.094019	0.105902	160.482544	0.004998	0.422828	0.000092	0.003216	0.048501	32.126781	0.001126	11.641998	0.000092	0.000340	0.068901	455.407715	0.025522	2.494439	0.000092	0.048745	0.004286	4.349464	0.000479	7.902282	0.000092	0.001091
11/05/2005-06:00:00	2485.260498	39.615025	4321.350586	100.932175	2.454436	4140.773926	0.103282	10.908857	0.000093	0.097805	0.107956	160.225555	0.004988	0.432825	0.000093	0.003339	0.048816	32.011055	0.001121	11.697828	0.000093	0.000357	0.071561	453.839386	0.025424	2.548450	0.000093	0.050536	0.004452	4.344996	0.000478	7.908402	0.000093	0.001131
11/05/2005-09:00:00	2485.895020	39.628696	4321.871582	100.944778	2.443254	4134.002930	0.103067	10.962776	0.000093	0.101635	0.109313	159.966721	0.004978	0.437662	0.000093	0.003464	0.048769	31.892950	0.001117	11.754098	0.000093	0.000375	0.073861	452.266418	0.025327	2.573058	0.000093	0.052350	0.004595	4.340532	0.000477	7.914472	0.000093	0.001172
11/05/2005-12:00:00	2486.570068	39.643364	4322.423828	100.958023	2.422746	4127.213867	0.102856	10.991211	0.000094	0.105453	0.110229	159.706848	0.004968	0.440344	0.000094	0.003589	0.048535	31.773430	0.001113	11.810464	0.000094	0.000392	0.075844	450.690948	0.025231	2.583345	0.000094	0.054165	0.004719	4.336023	0.000475	7.920548	0.000094	0.001212
11/05/2005-15:00:00	2487.225098	39.657558	4322.959473	100.970871	2.405156	4120.414551	0.102643	11.034789	0.000094	0.109265	0.111096	159.447342	0.004959	0.441954	0.000094	0.003714	0.048391	31.654041	0.001108	11.866957	0.000094	0.000410	0.077553	449.111145	0.025134	2.590230	0.000094	0.055984	0.004825	4.331460	0.000474	7.926645	0.000094	0.001252
11/05/2005-18:00:00	2487.793945	39.669731	4323.426758	100.982170	2.401090	4113.726563	0.102400	11.003258	0.000095	0.113243	0.112272	159.191818	0.004948	0.440626	0.000095	0.003844	0.048601	31.537182	0.001104	11.922995	0.000095	0.000428	0.078995	447.539337	0.025030	2.582615	0.000095	0.057870	0.004915	4.326972	0.000473	7.932618	0.000095	0.001294
11/05/2005-21:00:00	2488.285156	39.680069	4323.832031	100.992020	2.404904	4107.073730	0.102178	10.994711	0.000095	0.117073	0.113513	158.937439	0.004938	0.439890	0.000095	0.003971	0.049055	31.422075	0.001099	11.979381	0.000095	0.000447	0.080007	445.964050	0.024931	2.580946	0.000095	0.059700	0.004978	4.322432	0.000472	7.938551	0.000095	0.001334
11/06/2005-00:00:00	2488.781250	39.690540	4324.239746	101.001900	2.287746	4104.284180	0.102169	6.665414	0.000095	0.115498	0.106327	158.824768	0.004938	0.265243	0.000095	0.003936	0.047267	31.334705	0.001097	11.999000	0.000095	0.000445	0.072025	445.372314	0.024915	1.562405	0.000095	0.059109	0.004482	4.319801	0.000471	7.940421	0.000095	0.001320
11/06/2005-03:00:00	2489.329590	39.702293	4324.688477	101.012749	1.909813	4102.086914	0.102135	4.317869	0.000096	0.113761	0.097502	158.736313	0.004936	0.170827	0.000096	0.003893	0.044844	31.252405	0.001094	12.012522	0.000096	0.000443	0.064245	444.933807	0.024895	1.003063	0.000096	0.058417	0.004017	4.317793	0.000471	7.941721	0.000096	0.001303
11/06/2005-06:00:00	2489.948730	39.715717	4325.193359	101.024933	1.748606	4099.956055	0.102088	3.273507	0.000096	0.112045	0.090599	158.651077	0.004934	0.128518	0.000096	0.003851	0.042751	31.169647	0.001091	12.024851	0.000096	0.000440	0.057377	444.522491	0.024873	0.752802	0.000096	0.057731	0.003591	4.315912	0.000471	7.942912	0.000096	0.001286
11/06/2005-09:00:00	2490.628418	39.730602	4325.747070	101.038185	1.677694	4097.809082	0.102039	2.844182	0.000096	0.110521	0.084244	158.565475	0.004931	0.111197	0.000096	0.003812	0.040619	31.085335	0.001089	12.037063	0.000096	0.000438	0.051411	444.114258	0.024850	0.650246	0.000096	0.057105	0.003226	4.314066	0.000471	7.944078	0.000096	0.001271
11/06/2005-12:00:00	2491.342285	39.746304	4326.327148	101.052078	1.639274	4095.657227	0.101990	2.669606	0.000096	0.109178	0.078815	158.479645	0.004929	0.104193	0.000096	0.003777	0.038730	30.999983	0.001086	12.049210	0.000096	0.000436	0.046398	443.707184	0.024828	0.608647	0.000096	0.056537	0.002910	4.312243	0.000471	7.945235	0.000096	0.001258
11/06/2005-15:00:00	2492.016846	39.761105	4326.875977	101.065292	1.622984	4093.530762	0.101941	2.607188	0.000096	0.107998	0.074289	158.394867	0.004926	0.101603	0.000096	0.003746	0.037217	30.915489	0.001083	12.061343	0.000096	0.000434	0.042053	443.299500	0.024806	0.593101	0.000096	0.056021	0.002638	4.310438	0.000470	7.946389	0.000096	0.001245
11/06/2005-18:00:00	2492.541016	39.772289	4327.305176	101.075645	1.640595	4091.570068	0.101896	2.506265	0.000096	0.106879	0.071142	158.316162	0.004924	0.097091	0.000096	0.003714	0.036537	30.835657	0.001080	12.072773	0.000096	0.000433	0.038252	442.912292	0.024784	0.566227	0.000096	0.055511	0.002398	4.308707	0.000470	7.947441	0.000096	0.001233
11/06/2005-21:00:00	2492.917969	39.780006	4327.614746	101.083328	1.675090	4089.917969	0.101865	2.217445	0.000096	0.105613	0.068897	158.247620	0.004922	0.085920	0.000096	0.003678	0.036485	30.761717	0.001077	12.082281	0.000096	0.000431	0.034563	442.577301	0.024767	0.502173	0.000096	0.054921	0.002167	4.307102	0.000470	7.948264	0.000096	0.001219
11/07/2005-00:00:00	2493.300293	39.787838	4327.934082	101.091072	1.698872	4088.039551	0.101818	2.347099	0.000096	0.104776	0.067457	158.170822	0.004920	0.091441	0.000096	0.003654	0.036564	30.687168	0.001075	12.093864	0.000096	0.000431	0.032014	442.187714	0.024745	0.533932	0.000096	0.054511	0.002008	4.305437	0.000470	7.949308	0.000096	0.001210
11/07/2005-03:00:00	2493.782227	39.798065	4328.326660	101.100639	1.754645	4085.834229	0.101759	2.682184	0.000096	0.104302	0.066633	158.082382	0.004917	0.104741	0.000096	0.003640	0.036574	30.609142	0.001072	12.107670	0.000096	0.000433	0.030440	441.736206	0.024718	0.611019	0.000096	0.054255	0.001906	4.303648	0.000469	7.950601	0.000096	0.001204
11/07/2005-06:00:00	2494.387695	39.811226	4328.820313	101.112526	1.786351	4083.515381	0.101698	2.849718	0.000096	0.103915	0.065211	157.990005	0.004914	0.111513	0.000096	0.003628	0.036034	30.527981	0.001069	12.121789	0.000096	0.000434	0.029116	441.275818	0.024691	0.650698	0.000096	0.054034	0.001823	4.301833	0.000469	7.951920	0.000096	0.001198
11/07/2005-09:00:00	2495.095703	39.826824	4329.395020	101.126289	1.785518	4081.136963	0.101636	2.920587	0.000097	0.103574	0.063408	157.895752	0.004911	0.114389	0.000097	0.003617	0.035124	30.444069	0.001066	12.135921	0.000097	0.000436	0.028024	440.815125	0.024664	0.667101	0.000097	0.053829	0.001753	4.300024	0.000469	7.953235	0.000097	0.001194
11/07/2005-12:00:00	2495.858398	39.843758	4330.014160	101.141136	1.772286	4078.730225	0.101574	2.959491	0.000097	0.103271	0.061530	157.800583	0.004908	0.115907	0.000097	0.003607	0.034081	30.358358	0.001063	12.150082	0.000097	0.000437	0.027110	440.353271	0.024638	0.675132	0.000097	0.053638	0.001695	4.298217	0.000468	7.954554	0.000097	0.001189
11/07/2005-15:00:00	2496.583496	39.859783	4330.601074	101.155205	1.768041	4076.345703	0.101513	2.988122	0.000097	0.103017	0.060099	157.706345	0.004905	0.116916	0.000097	0.003598	0.033308	30.273314	0.001060	12.164259	0.000097	0.000439	0.026354	439.889465	0.024611	0.680422	0.000097	0.053465	0.001647	4.296415	0.000468	7.955879	0.000097	0.001185
11/07/2005-18:00:00	2497.148438	39.872040	4331.059570	101.166336	1.790378	4074.131348	0.101458	2.925866	0.000097	0.102736	0.059564	157.618637	0.004902	0.113580	0.000097	0.003587	0.033242	30.193022	0.001058	12.177716	0.000097	0.000440	0.025535	439.446991	0.024587	0.660674	0.000097	0.053268	0.001595	4.294666	0.000468	7.957108	0.000097	0.001181
11/07/2005-21:00:00	2497.556885	39.880554	4331.395996	101.174492	1.826365	4072.272461	0.101417	2.610231	0.000097	0.102177	0.059491	157.542221	0.004900	0.101870	0.000097	0.003568	0.033725	30.119040	0.001055	12.188960	0.000097	0.000441	0.024289	439.062531	0.024565	0.593175	0.000097	0.052946	0.001516	4.293036	0.000468	7.958095	0.000097	0.001173
11/08/2005-00:00:00	2497.970459	39.889202	4331.736328	101.182777	1.817948	4071.314209	0.101420	1.469712	0.000097	0.100612	0.057644	157.498978	0.004900	0.056351	0.000097	0.003518	0.033681	30.052113	0.001053	12.191882	0.000097	0.000437	0.021276	438.908447	0.024562	0.329065	0.000097	0.052162	0.001328	4.291879	0.000468	7.958152	0.000097	0.001156
11/08/2005-03:00:00	2498.489014	39.900372	4332.158691	101.193039	1.855059	4070.187988	0.101401	1.138428	0.000097	0.099257	0.047167	157.450256	0.004899	0.043327	0.000097	0.003474	0.028521	29.982918	0.001051	12.195621	0.000097	0.000434	0.016578	438.728546	0.024553	0.251999	0.000097	0.051479	0.001189	4.290765	0.000467	7.958319	0.000097	0.001141
11/08/2005-06:00:00	2499.137695	39.914600	4332.684570	101.205711	1.795240	4068.975586	0.101379	1.012854	0.000097	0.097953	0.044857	157.398941	0.004897	0.038177	0.000097	0.003432	0.027559	29.910681	0.001048	12.199333	0.000097	0.000431	0.015020	438.548492	0.024543	0.222050	0.000097	0.050820	0.001065	4.289662	0.000467	7.958485	0.000097	0.001126
11/08/2005-09:00:00	2499.892578	39.931366	4333.296387	101.220337	1.763982	4067.708252	0.101355	0.960752	0.000097	0.096715	0.043772	157.345825	0.004896	0.036217	0.000097	0.003392	0.026944	29.835459	0.001046	12.203069	0.000097	0.000428	0.013717	438.368378	0.024533	0.210772	0.000097	0.050190	0.000957	4.288577	0.000467	7.958645	0.000097	0.001112
11/08/2005-12:00:00	2500.702637	39.949455	4333.952637	101.236015	1.749689	4066.422852	0.101331	0.939561	0.000097	0.095541	0.042233	157.292267	0.004894	0.035442	0.000097	0.003353	0.026198	29.758289	0.001043	12.206792	0.000097	0.000425	0.012496	438.188812	0.024523	0.206311	0.000097	0.049584	0.000865	4.287513	0.000467	7.958801	0.000097	0.001099
11/08/2005-15:00:00	2501.468506	39.966484	4334.572754	101.250854	1.760315	4065.171143	0.101306	0.943975	0.000097	0.094437	0.041190	157.239944	0.004893	0.035473	0.000097	0.003316	0.025744	29.681875	0.001040	12.210533	0.000097	0.000423	0.011511	438.007813	0.024513	0.206461	0.000097	0.049007	0.000788	4.286463	0.000467	7.958959	0.000097	0.001086
11/08/2005-18:00:00	2502.043945	39.979000	4335.040039	101.262161	1.809910	4064.120361	0.101289	0.855267	0.000097	0.093314	0.041138	157.195618	0.004892	0.030694	0.000097	0.003277	0.026123	29.610989	0.001038	12.213516	0.000097	0.000420	0.010437	437.854858	0.024505	0.178327	0.000097	0.048407	0.000710	4.285485	0.000467	7.959002	0.000097	0.001073
11/08/2005-21:00:00	2502.422363	39.986870	4335.351074	101.269791	1.816066	4063.501953	0.101287	0.528290	0.000097	0.091969	0.036197	157.168823	0.004892	0.017845	0.000097	0.003231	0.023430	29.550779	0.001036	12.214071	0.000097	0.000416	0.007707	437.766022	0.024502	0.103208	0.000097	0.047702	0.000511	4.284757	0.000467	7.958802	0.000097	0.001057
11/09/2005-00:00:00	2502.802002	39.994713	4335.663086	101.277435	1.916227	4062.950439	0.101285	0.321374	0.000097	0.090628	0.033286	157.142761	0.004891	0.010073	0.000097	0.003188	0.022723	29.491650	0.001034	12.214027	0.000097	0.000414	0.005078	437.692047	0.024499	0.058364	0.000097	0.047004	0.000383	4.284057	0.000467	7.958535	0.000097	0.001042
11/09/2005-03:00:00	2503.291504	40.005211	4336.062012	101.287140	2.036938	4062.319092	0.101279	0.225573	0.000097	0.089328	0.035782	157.113281	0.004891	0.006452	0.000097	0.003145	0.024618	29.430027	0.001032	12.213854	0.000097	0.000412	0.004405	437.621094	0.024496	0.037494	0.000097	0.046325	0.000235	4.283339	0.000467	7.958248	0.000097	0.001027
11/09/2005-06:00:00	2503.917236	40.018917	4336.569824	101.299377	1.440770	4062.301025	0.101284	0.183972	0.000097	0.088064	0.024721	157.094330	0.004890	0.004909	0.000097	0.003102	0.017351	29.374165	0.001030	12.213667	0.000097	0.000408	0.002702	437.552582	0.024492	0.028649	0.000097	0.045669	0.000136	4.282691	0.000467	7.957954	0.000097	0.001013
11/09/2005-09:00:00	2504.654053	40.035286	4337.166504	101.313622	0.951855	4062.095947	0.101289	0.165617	0.000097	0.086922	0.016583	157.070084	0.004890	0.004256	0.000097	0.003064	0.011524	29.313478	0.001028	12.213458	0.000097	0.000407	0.001765	437.484192	0.024489	0.024953	0.000097	0.045037	0.000085	4.282042	0.000467	7.957657	0.000097	0.000999
11/09/2005-12:00:00	2505.449463	40.053017	4337.811035	101.329063	0.677637	4061.645264	0.101288	0.156718	0.000097	0.085758	0.010105	157.043304	0.004890	0.003958	0.000097	0.003024	0.006900	29.249407	0.001026	12.213243	0.000097	0.000404	0.001461	437.416046	0.024486	0.023310	0.000097	0.044425	0.000073	4.281375	0.000467	7.957354	0.000097	0.000986
11/09/2005-15:00:00	2506.184326	40.069340	4338.407227	101.343323	0.180268	4061.482910	0.101275	0.150986	0.000097	0.084606	0.002899	157.019394	0.004888	0.003766	0.000097	0.002983	0.001894	29.187212	0.001023	12.213017	0.000097	0.000401	0.000478	437.349518	0.024476	0.022231	0.000097	0.043807	0.000024	4.280760	0.000466	7.957045	0.000097	0.000973
11/09/2005-18:00:00	2506.662354	40.079559	4338.797363	101.352837	0.000404	4061.209229	0.101210	0.147115	0.000097	0.083400	0.000012	156.997833	0.004883	0.003649	0.000097	0.002940	0.000003	29.129845	0.001021	12.212765	0.000097	0.000397	0.000013	437.283447	0.024447	0.021597	0.000097	0.043144	0.000001	4.280141	0.000466	7.956729	0.000097	0.000958
11/09/2005-21:00:00	2506.860107	40.083130	4338.964355	101.357063	0.000377	4060.965820	0.101133	0.144250	0.000097	0.082193	0.000010	156.979889	0.004878	0.003571	0.000097	0.002896	0.000002	29.079903	0.001018	12.212523	0.000097	0.000394	0.000011	437.217682	0.024417	0.021186	0.000097	0.042482	0.000001	4.279518	0.000466	7.956414	0.000097	0.000944
11/10/2005-00:00:00	2507.046143	40.086441	4339.122559	101.361122	0.218240	4060.503662	0.101157	0.142161	0.000097	0.081220	0.007120	156.954956	0.004879	0.003523	0.000097	0.002863	0.005268	29.026701	0.001016	12.212258	0.000097	0.000392	0.000152	437.153046	0.024422	0.020973	0.000097	0.041954	0.000009	4.278944	0.000466	7.956089	0.000097	0.000933
11/10/2005-03:00:00	2507.356934	40.092697	4339.378906	101.367485	0.396735	4059.953369	0.101247	0.143955	0.000097	0.080336	0.013222	156.927429	0.004885	0.003778	0.000097	0.002835	0.009565	28.971813	0.001016	12.212058	0.000097	0.000391	0.000597	437.088165	0.024458	0.023039	0.000097	0.041513	0.000037	4.278455	0.000466	7.955770	0.000097	0.000923
11/10/2005-06:00:00	2507.820801	40.102589	4339.757813	101.376694	0.542804	4059.298096	0.101271	0.160334	0.000097	0.079611	0.018277	156.896957	0.004887	0.004484	0.000097	0.002811	0.012979	28.914074	0.001014	12.211996	0.000097	0.000390	0.001321	437.021362	0.024466	0.027534	0.000097	0.041129	0.000082	4.278039	0.000466	7.955464	0.000097	0.000915
11/10/2005-09:00:00	2508.410889	40.115463	4340.238770	101.388252	0.671203	4058.116943	0.101240	0.629172	0.000097	0.079118	0.022285	156.847672	0.004885	0.022183	0.000097	0.002792	0.015581	28.850214	0.001012	12.215581	0.000097	0.000389	0.002296	436.855103	0.024456	0.130184	0.000097	0.040836	0.000143	4.277321	0.000466	7.955546	0.000097	0.000908
11/10/2005-12:00:00	2509.067871	40.129932	4340.771484	101.401100	0.756850	4056.754883	0.101203	0.964690	0.000097	0.078699	0.025306	156.790512	0.004883	0.036186	0.000097	0.002776	0.017456	28.783409	0.001010	12.220373	0.000097	0.000389	0.003177	436.648376	0.024444	0.211747	0.000097	0.040578	0.000198	4.276455	0.000466	7.955784	0.000097	0.000903
11/10/2005-15:00:00	2509.677979	40.143303	4341.268066	101.413048	0.807835	4055.391846	0.101168	1.134147	0.000097	0.078327	0.028099	156.733032	0.004881	0.043409	0.000097	0.002762	0.019189	28.717451	0.001007	12.225458	0.000097	0.000389	0.003969	436.432953	0.024431	0.253746	0.000097	0.040341	0.000247	4.275565	0.000466	7.956053	0.000097	0.000898
11/10/2005-18:00:00	2510.094238	40.152046	4341.609375	101.421364	0.875251	4054.226563	0.101141	1.117964	0.000097	0.077914	0.031331	156.682983	0.004880	0.041930	0.000097	0.002745	0.021373	28.657305	0.001005	12.229851	0.000097	0.000389	0.004454	436.242310	0.024421	0.245196	0.000097	0.040079	0.000277	4.274736	0.000466	7.956217	0.000097	0.000893
11/10/2005-21:00:00	2510.315430	40.156208	4341.793945	101.426056	0.942479	4053.475342	0.101132	0.774930	0.000097	0.077254	0.034576	156.646164	0.004879	0.029247	0.000097	0.002722	0.023876	28.604885	0.001003	12.231704	0.000097	0.000388	0.004248	436.119080	0.024416	0.172184	0.000097	0.039710	0.000264	4.274042	0.000466	7.956103	0.000097	0.000885
11/11/2005-00:00:00	2510.544434	40.160557	4341.985840	101.430901	1.125885	4050.094727	0.100967	3.558490	0.000097	0.078892	0.040453	156.513382	0.004871	0.141551	0.000097	0.002771	0.025279	28.537045	0.001000	12.256403	0.000097	0.000399	0.010000	435.338776	0.024353	0.823561	0.000097	0.040397	0.000622	4.272136	0.000465	7.958679	0.000097	0.000901
11/11/2005-03:00:00	2510.909180	40.168156	4342.286621	101.438255	1.303092	4045.897705	0.100793	5.425203	0.000097	0.081126	0.048554	156.349731	0.004863	0.216388	0.000097	0.002838	0.028709	28.461357	0.000997	12.287199	0.000097	0.000412	0.016035	434.383972	0.024285	1.260175	0.000097	0.041333	0.000998	4.269836	0.000464	7.961777	0.000097	0.000923
11/11/2005-06:00:00	2511.439697	40.179665	4342.716797	101.448685	1.414456	4041.429199	0.100624	6.331558	0.000098	0.083540	0.054676	156.175491	0.004856	0.253359	0.000098	0.002909	0.030938	28.380203	0.000994	12.319733	0.000098	0.000425	0.021413	433.385315	0.024219	1.477395	0.000098	0.042333	0.001332	4.267378	0.000463	7.965004	0.000098	0.000946
11/11/2005-09:00:00	2512.103516	40.194344	4343.255371	101.461586	1.472863	4036.832520	0.100458	6.747209	0.000098	0.086269	0.059107	155.997238	0.004848	0.269767	0.000098	0.002987	0.032183	28.295181	0.000990	12.352609	0.000098	0.000440	0.026104	432.376678	0.024155	1.573148	0.000098	0.043458	0.001624	4.264858	0.000463	7.968266	0.000098	0.000972
11/11/2005-12:00:00	2512.837402	40.210716	4343.847656	101.475792	1.502871	4032.167236	0.100299	6.953270	0.000098	0.089188	0.062457	155.817215	0.004841	0.277463	0.000098	0.003069	0.032895	28.207708	0.000987	12.385672	0.000098	0.000456	0.030159	431.361420	0.024091	1.617007	0.000098	0.044656	0.001877	4.262289	0.000462	7.971551	0.000098	0.000999
11/11/2005-15:00:00	2513.547363	40.226543	4344.420410	101.489616	1.526711	4027.507080	0.100143	7.058591	0.000099	0.092181	0.065323	155.637665	0.004834	0.281160	0.000099	0.003153	0.033504	28.120296	0.000984	12.418798	0.000099	0.000473	0.033626	430.342346	0.024028	1.637126	0.000099	0.045877	0.002092	4.259684	0.000461	7.974844	0.000099	0.001026
11/11/2005-18:00:00	2514.148438	40.239796	4344.906738	101.501305	1.560061	4022.930664	0.099991	7.092992	0.000099	0.095240	0.068274	155.461105	0.004827	0.281993	0.000099	0.003239	0.034424	28.035776	0.000981	12.451668	0.000099	0.000489	0.036527	429.327454	0.023966	1.639716	0.000099	0.047114	0.002273	4.257057	0.000460	7.978129	0.000099	0.001054
11/11/2005-21:00:00	2514.647705	40.250660	4345.310547	101.511093	1.599681	4018.556885	0.099850	6.950067	0.000099	0.098180	0.071007	155.291443	0.004821	0.276378	0.000099	0.003321	0.035526	27.954971	0.000978	12.483384	0.000099	0.000505	0.038654	428.345734	0.023906	1.605272	0.000099	0.048297	0.002405	4.254469	0.000460	7.981273	0.000099	0.001080
11/12/2005-00:00:00	2515.151123	40.261658	4345.717773	101.520905	1.567752	4016.146973	0.099832	4.692061	0.000099	0.098820	0.069143	155.193634	0.004820	0.185787	0.000099	0.003332	0.035355	27.886721	0.000976	12.498114	0.000099	0.000511	0.035970	427.856903	0.023890	1.080788	0.000099	0.048473	0.002238	4.252710	0.000460	7.982484	0.000099	0.001084
11/12/2005-03:00:00	2515.724121	40.274303	4346.181641	101.532104	1.409799	4013.985352	0.099786	3.509806	0.000099	0.098966	0.066638	155.105957	0.004818	0.138869	0.000099	0.003333	0.034690	27.819603	0.000973	12.510345	0.000099	0.000513	0.033454	427.433380	0.023869	0.806771	0.000099	0.048465	0.002082	4.251242	0.000459	7.983469	0.000099	0.001084
11/12/2005-06:00:00	2516.388428	40.289093	4346.714844	101.544991	1.363683	4011.860596	0.099728	2.948557	0.000100	0.099056	0.063908	155.020782	0.004815	0.116039	0.000100	0.003333	0.033743	27.751200	0.000971	12.521524	0.000100	0.000516	0.031085	427.034332	0.023845	0.672624	0.000100	0.048443	0.001934	4.249843	0.000459	7.984382	0.000100	0.001084
11/12/2005-09:00:00	2517.129395	40.305687	4347.312500	101.559265	1.335276	4009.706787	0.099668	2.717642	0.000100	0.099092	0.061344	154.934845	0.004812	0.106669	0.000100	0.003332	0.032712	27.680576	0.000969	12.532640	0.000100	0.000518	0.029135	426.636932	0.023821	0.617474	0.000100	0.048404	0.001813	4.248453	0.000459	7.985286	0.000100	0.001083
11/12/2005-12:00:00	2517.912354	40.323284	4347.941406	101.574341	1.310185	4007.542236	0.099608	2.624777	0.000100	0.099140	0.058954	154.848648	0.004810	0.102904	0.000100	0.003331	0.031674	27.608435	0.000966	12.543715	0.000100	0.000520	0.027437	426.239807	0.023798	0.595167	0.000100	0.048369	0.001707	4.247067	0.000458	7.986181	0.000100	0.001083
11/12/2005-15:00:00	2518.662354	40.340107	4348.546875	101.588806	1.298830	4005.403076	0.099548	2.596117	0.000100	0.099208	0.057038	154.763550	0.004807	0.101642	0.000100	0.003330	0.030879	27.536713	0.000963	12.554790	0.000100	0.000522	0.026000	425.841492	0.023774	0.587460	0.000100	0.048341	0.001618	4.245680	0.000458	7.987087	0.000100	0.001082
11/12/2005-18:00:00	2519.282471	40.353897	4349.045410	101.600891	1.314699	4003.377686	0.099493	2.554015	0.000100	0.099263	0.056100	154.682358	0.004804	0.099615	0.000100	0.003329	0.030744	27.468601	0.000961	12.565495	0.000100	0.000524	0.024714	425.451660	0.023751	0.575459	0.000100	0.048302	0.001538	4.244305	0.000458	7.987956	0.000100	0.001082
11/12/2005-21:00:00	2519.777344	40.364716	4349.443359	101.610504	1.345335	4001.629639	0.099451	2.313099	0.000100	0.099106	0.055668	154.610641	0.004802	0.090244	0.000100	0.003321	0.031081	27.405249	0.000959	12.574661	0.000100	0.000525	0.023227	425.109344	0.023732	0.521653	0.000100	0.048172	0.001445	4.243019	0.000458	7.988626	0.000100	0.001079
11/13/2005-00:00:00	2520.258789	40.375256	4349.833008	101.619881	1.442504	3997.309326	0.099242	5.106300	0.000100	0.101961	0.061015	154.445023	0.004792	0.202681	0.000100	0.003406	0.032927	27.327654	0.000955	12.605589	0.000100	0.000542	0.027978	424.123474	0.023654	1.166783	0.000100	0.049354	0.001741	4.240666	0.000457	7.991846	0.000100	0.001106
11/13/2005-03:00:00	2520.767090	40.386436	4350.240723	101.629845	1.538157	3992.293213	0.099046	6.912344	0.000101	0.105905	0.066457	154.253464	0.004783	0.274025	0.000101	0.003518	0.034745	27.245426	0.000952	12.641709	0.000101	0.000564	0.032940	422.985657	0.023577	1.576822	0.000101	0.050960	0.002050	4.237802	0.000456	7.995628	0.000101	0.001142
11/13/2005-06:00:00	2521.311279	40.398483	4350.678223	101.640427	1.601896	3987.082764	0.098871	7.801382	0.000101	0.110103	0.071131	154.053680	0.004775	0.309943	0.000101	0.003636	0.036198	27.161184	0.000949	12.679482	0.000101	0.000587	0.037445	421.804230	0.023503	1.782771	0.000101	0.052655	0.002330	4.234766	0.000455	7.999547	0.000101	0.001180
11/13/2005-09:00:00	2521.888428	40.411308	4351.140625	101.651573	1.654597	3981.839844	0.098699	8.164423	0.000102	0.114453	0.074828	153.852676	0.004768	0.324695	0.000102	0.003758	0.037216	27.076519	0.000945	12.717241	0.000102	0.000611	0.041300	420.620728	0.023431	1.865350	0.000102	0.054399	0.002570	4.231690	0.000454	8.003466	0.000102	0.001219
11/13/2005-12:00:00	2522.483887	40.424606	4351.617676	101.663101	1.693170	3976.588867	0.098529	8.303156	0.000102	0.118861	0.077850	153.651611	0.004760	0.330326	0.000102	0.003881	0.037977	26.991823	0.000942	12.754850	0.000102	0.000636	0.044605	419.439209	0.023359	1.894659	0.000102	0.056163	0.002776	4.228580	0.000453	8.007378	0.000102	0.001258
11/13/2005-15:00:00	2523.038818	40.436966	4352.061523	101.673866	1.729031	3971.361328	0.098362	8.358002	0.000102	0.123313	0.080523	153.451340	0.004752	0.332464	0.000102	0.004005	0.038719	26.908638	0.000939	12.792317	0.000102	0.000660	0.047372	418.258820	0.023287	1.903558	0.000102	0.057943	0.002948	4.225443	0.000453	8.011284	0.000102	0.001298
11/13/2005-18:00:00	2523.445313	40.445862	4352.384277	101.681740	1.790593	3966.258789	0.098201	8.335111	0.000103	0.127743	0.083801	153.255020	0.004745	0.331611	0.000103	0.004128	0.040074	26.830170	0.000936	12.829354	0.000103	0.000685	0.049772	417.087311	0.023217	1.895738	0.000103	0.059710	0.003097	4.222282	0.000452	8.015134	0.000103	0.001337
11/13/2005-21:00:00	2523.708984	40.451458	4352.591797	101.686905	1.859555	3961.421631	0.098054	8.111408	0.000103	0.131900	0.086930	153.067612	0.004738	0.323076	0.000103	0.004245	0.041691	26.757389	0.000933	12.864883	0.000103	0.000709	0.051332	415.960815	0.023150	1.844378	0.000103	0.061369	0.003194	4.219174	0.000451	8.018800	0.000103	0.001374
11/14/2005-00:00:00	2523.994873	40.457603	4352.816895	101.692574	1.586590	3960.159424	0.098117	4.230502	0.000103	0.130744	0.069844	153.015091	0.004741	0.167312	0.000103	0.004206	0.034522	26.711571	0.000933	12.872261	0.000103	0.000706	0.038286	415.675995	0.023156	0.958517	0.000103	0.060824	0.002382	4.217871	0.000451	8.019152	0.000103	0.001361
11/14/2005-03:00:00	2524.435547	40.467342	4353.165039	101.701073	1.486821	3959.414307	0.098140	1.975741	0.000103	0.128332	0.046693	152.982697	0.004742	0.077836	0.000103	0.004141	0.024025	26.666599	0.000931	12.873986	0.000103	0.000700	0.021603	415.548126	0.023158	0.445946	0.000103	0.059770	0.001309	4.217018	0.000451	8.018925	0.000103	0.001338
11/14/2005-06:00:00	2525.056885	40.481319	4353.661133	101.712944	0.856382	3959.361572	0.098149	0.891511	0.000103	0.125832	0.028213	152.966782	0.004742	0.033962	0.000103	0.004073	0.015538	26.624805	0.000930	12.873794	0.000103	0.000692	0.011251	415.472473	0.023155	0.193220	0.000103	0.058700	0.000722	4.216383	0.000451	8.018551	0.000103	0.001315
11/14/2005-09:00:00	2525.820557	40.498604	4354.270996	101.727592	0.746785	3958.684326	0.098144	0.456252	0.000103	0.123594	0.024988	152.933304	0.004742	0.016633	0.000103	0.004010	0.014303	26.571478	0.000928	12.873647	0.000103	0.000686	0.008796	415.390228	0.023151	0.093873	0.000103	0.057649	0.000504	4.215656	0.000451	8.018169	0.000103	0.001292
11/14/2005-12:00:00	2526.655762	40.517563	4354.940430	101.743591	0.729112	3957.892578	0.098135	0.286447	0.000103	0.121236	0.025123	152.896545	0.004741	0.010016	0.000103	0.003943	0.014723	26.514057	0.000926	12.873536	0.000103	0.000676	0.008179	415.305969	0.023146	0.056075	0.000103	0.056648	0.000456	4.214816	0.000451	8.017795	0.000103	0.001270
11/14/2005-15:00:00	2527.448975	40.535549	4355.575684	101.758827	0.835737	3956.996338	0.098123	0.252445	0.000103	0.119072	0.028151	152.857513	0.004740	0.008408	0.000103	0.003881	0.016949	26.454914	0.000924	12.873608	0.000103	0.000666	0.008113	415.216736	0.023142	0.046605	0.000103	0.055713	0.000435	4.213947	0.000451	8.017436	0.000103	0.001250
11/14/2005-18:00:00	2528.056152	40.549194	4356.060059	101.770409	0.921989	3956.271484	0.098108	0.227078	0.000103	0.117012	0.029579	152.825592	0.004739	0.006832	0.000103	0.003820	0.018113	26.402090	0.000923	12.873533	0.000103	0.000657	0.007467	415.134583	0.023134	0.036933	0.000103	0.054801	0.000350	4.213151	0.000451	8.017067	0.000103	0.001230
11/14/2005-21:00:00	2528.469971	40.558342	4356.387207	101.778488	1.047509	3955.718506	0.098079	0.178800	0.000103	0.114969	0.032096	152.798889	0.004737	0.004990	0.000103	0.003759	0.020020	26.355280	0.000921	12.873222	0.000103	0.000649	0.006806	415.059143	0.023119	0.026557	0.000103	0.053873	0.000288	4.212384	0.000451	8.016663	0.000103	0.001210
11/15/2005-00:00:00	2528.894287	40.567719	4356.724121	101.786652	0.962866	3955.364746	0.098081	0.154054	0.000103	0.113086	0.028923	152.777527	0.004736	0.004061	0.000103	0.003703	0.017962	26.313107	0.000919	12.872875	0.000103	0.000641	0.005870	414.986450	0.023116	0.021362	0.000103	0.053025	0.000176	4.211690	0.000450	8.016249	0.000103	0.001192
11/15/2005-03:00:00	2529.459229	40.580379	4357.174805	101.797546	0.804571	3954.971924	0.098081	0.141747	0.000103	0.111313	0.022998	152.755692	0.004736	0.003619	0.000103	0.003650	0.013994	26.269428	0.000918	12.872506	0.000103	0.000635	0.004456	414.915771	0.023113	0.018941	0.000103	0.052209	0.000099	4.211012	0.000450	8.015833	0.000103	0.001174
11/15/2005-06:00:00	2530.188965	40.596909	4357.758789	101.811562	0.672918	3954.428711	0.098078	0.135847	0.000103	0.109589	0.019645	152.727463	0.004736	0.003417	0.000103	0.003598	0.011660	26.219166	0.000916	12.872135	0.000103	0.000628	0.004397	414.844513	0.023109	0.017881	0.000103	0.051423	0.000096	4.210278	0.000450	8.015412	0.000103	0.001157
11/15/2005-09:00:00	2531.048828	40.616421	4358.446289	101.828011	0.356773	3953.986328	0.098075	0.132454	0.000103	0.107935	0.011062	152.701889	0.004735	0.003310	0.000103	0.003548	0.006322	26.167440	0.000914	12.871752	0.000103	0.000621	0.003234	414.775238	0.023106	0.017366	0.000103	0.050665	0.000080	4.209577	0.000450	8.014990	0.000103	0.001141
11/15/2005-12:00:00	2532.367920	40.646145	4359.530762	101.853188	0.000000	3953.210205	0.098064	0.130149	0.000103	0.106336	0.000000	152.667953	0.004734	0.003244	0.000103	0.003499	0.000000	26.104452	0.000912	12.871368	0.000103	0.000613	0.000000	414.708923	0.023103	0.017058	0.000103	0.049933	0.000000	4.208958	0.000450	8.014567	0.000103	0.001125
11/15/2005-15:00:00	2533.249023	40.666172	4360.236816	101.870049	0.000000	3952.486328	0.098041	0.128374	0.000103	0.104776	0.000000	152.635345	0.004733	0.003196	0.000103	0.003450	0.000000	26.044907	0.000910	12.870980	0.000103	0.000606	0.000000	414.639954	0.023093	0.016860	0.000103	0.049203	0.000000	4.208276	0.000450	8.014143	0.000103	0.001110
11/15/2005-18:00:00	2533.935791	40.681671	4360.786133	101.883224	0.000000	3951.929199	0.097970	0.126831	0.000103	0.103129	0.000000	152.608154	0.004728	0.003156	0.000103	0.003397	0.000000	25.990923	0.000908	12.870584	0.000103	0.000598	0.000000	414.572357	0.023067	0.016718	0.000103	0.048418	0.000000	4.207614	0.000450	8.013716	0.000103	0.001093
11/15/2005-21:00:00	2534.414063	40.692326	4361.166992	101.892479	0.000000	3951.535156	0.097906	0.125339	0.000103	0.101551	0.000000	152.586060	0.004724	0.003118	0.000103	0.003347	0.000000	25.943602	0.000905	12.870186	0.000103	0.000591	0.000000	414.505219	0.023043	0.016560	0.000103	0.047673	0.000000	4.206969	0.000449	8.013285	0.000103	0.001077
11/16/2005-00:00:00	2534.879395	40.702679	4361.536621	101.901505	0.000000	3951.142578	0.097905	0.123976	0.000103	0.100235	0.000000	152.563873	0.004723	0.003083	0.000103	0.003306	0.000000	25.897554	0.000904	12.869779	0.000103	0.000586	0.000000	414.438904	0.023041	0.016432	0.000103	0.047050	0.000000	4.206340	0.000449	8.012854	0.000103	0.001063
11/16/2005-03:00:00	2535.419922	40.714798	4361.969238	101.911949	0.000000	3950.682373	0.097902	0.122679	0.000103	0.098958	0.000000	152.539383	0.004723	0.003050	0.000103	0.003267	0.000000	25.850077	0.000902	12.869370	0.000103	0.000581	0.000000	414.373535	0.023038	0.016311	0.000103	0.046445	0.000000	4.205726	0.000449	8.012415	0.000103	0.001050
11/16/2005-06:00:00	2536.058594	40.729164	4362.478027	101.924202	0.000000	3950.140381	0.097896	0.121412	0.000103	0.097719	0.000000	152.512360	0.004722	0.003018	0.000103	0.003228	0.000000	25.800215	0.000900	12.868956	0.000103	0.000575	0.000000	414.308655	0.023035	0.016187	0.000103	0.045857	0.000000	4.205127	0.000449	8.011982	0.000103	0.001037
11/16/2005-09:00:00	2536.778076	40.745468	4363.054688	101.937996	0.000000	3949.539063	0.097889	0.120314	0.000103	0.096514	0.000000	152.483383	0.004722	0.002991	0.000103	0.003190	0.000000	25.748047	0.000899	12.868541	0.000103	0.000570	0.000000	414.244598	0.023033	0.016087	0.000103	0.045285	0.000000	4.204540	0.000449	8.011546	0.000103	0.001025
11/16/2005-12:00:00	2537.542480	40.762779	4363.667480	101.952675	0.000000	3948.909424	0.097881	0.119124	0.000103	0.095344	0.000000	152.453613	0.004721	0.002960	0.000103	0.003153	0.000000	25.694492	0.000897	12.868114	0.000103	0.000565	0.000000	414.180908	0.023030	0.015982	0.000103	0.044729	0.000000	4.203968	0.000449	8.011105	0.000103	0.001013
11/16/2005-15:00:00	2538.261230	40.779037	4364.242188	101.966484	0.000000	3948.323975	0.097857	0.118050	0.000103	0.094176	0.000000	152.425369	0.004720	0.002933	0.000103	0.003116	0.000000	25.642221	0.000895	12.867693	0.000103	0.000560	0.000000	414.118011	0.023021	0.015869	0.000103	0.044172	0.000000	4.203409	0.000449	8.010665	0.000103	0.001001
11/16/2005-18:00:00	2538.796631	40.791008	4364.668945	101.976830	0.000000	3947.887207	0.097774	0.116931	0.000102	0.092882	0.000000	152.401749	0.004715	0.002905	0.000102	0.003075	0.000000	25.595732	0.000893	12.867260	0.000102	0.000554	0.000000	414.055786	0.022996	0.015768	0.000102	0.043558	0.000000	4.202864	0.000449	8.010223	0.000102	0.000988
11/16/2005-21:00:00	2539.145264	40.798645	4364.945801	101.983620	0.000000	3947.589355	0.097709	0.115864	0.000102	0.091667	0.000000	152.382431	0.004711	0.002878	0.000102	0.003037	0.000000	25.555634	0.000891	12.866830	0.000102	0.000549	0.000000	413.994080	0.022975	0.015673	0.000102	0.042979	0.000000	4.202334	0.000448	8.009780	0.000102	0.000975
11/17/2005-00:00:00	2539.491699	40.806236	4365.220215	101.990410	0.000000	3947.276611	0.097708	0.114926	0.000102	0.090648	0.000000	152.362427	0.004711	0.002854	0.000102	0.003005	0.000000	25.516747	0.000890	12.866389	0.000102	0.000546	0.000000	413.933319	0.022972	0.015579	0.000102	0.042483	0.000000	4.201817	0.000448	8.009336	0.000102	0.000964
11/17/2005-03:00:00	2539.940430	40.816227	4365.578613	101.999107	0.000000	3946.868408	0.097704	0.113961	0.000102	0.089652	0.000000	152.339310	0.004710	0.002829	0.000102	0.002973	0.000000	25.475845	0.000888	12.865948	0.000102	0.000542	0.000000	413.872864	0.022969	0.015494	0.000102	0.041999	0.000000	4.201309	0.000448	8.008891	0.000102	0.000954
11/17/2005-06:00:00	2540.516602	40.829163	4366.039063	102.010231	0.000000	3946.355469	0.097696	0.113020	0.000102	0.088678	0.000000	152.312729	0.004710	0.002805	0.000102	0.002941	0.000000	25.431784	0.000887	12.865508	0.000102	0.000538	0.000000	413.813110	0.022966	0.015399	0.000102	0.041527	0.000000	4.200813	0.000448	8.008446	0.000102	0.000944
11/17/2005-09:00:00	2541.197754	40.844551	4366.583496	102.023346	0.000000	3945.759277	0.097686	0.112295	0.000102	0.087725	0.000000	152.283585	0.004709	0.002787	0.000102	0.002911	0.000000	25.384741	0.000885	12.865063	0.000102	0.000534	0.000000	413.753693	0.022963	0.015349	0.000102	0.041066	0.000000	4.200328	0.000448	8.007998	0.000102	0.000934
11/17/2005-12:00:00	2541.935303	40.861252	4367.174805	102.037476	0.000000	3945.131348	0.097676	0.111362	0.000102	0.086795	0.000000	152.253418	0.004708	0.002763	0.000102	0.002881	0.000000	25.335848	0.000883	12.864616	0.000102	0.000530	0.000000	413.694885	0.022960	0.015248	0.000102	0.040617	0.000000	4.199854	0.000448	8.007548	0.000102	0.000924
11/17/2005-15:00:00	2542.645996	40.877338	4367.743164	102.051132	0.000000	3944.532715	0.097660	0.110655	0.000102	0.085875	0.000000	152.224365	0.004707	0.002745	0.000102	0.002851	0.000000	25.287561	0.000882	12.864163	0.000102	0.000526	0.000000	413.636475	0.022955	0.015191	0.000102	0.040172	0.000000	4.199391	0.000448	8.007102	0.000102	0.000915
11/17/2005-18:00:00	2543.239746	40.890678	4368.218750	102.062584	0.000000	3944.030029	0.097611	0.109800	0.000102	0.084889	0.000000	152.198410	0.004704	0.002723	0.000102	0.002820	0.000000	25.242821	0.000880	12.863712	0.000102	0.000522	0.000000	413.578735	0.022942	0.015104	0.000102	0.039701	0.000000	4.198938	0.000448	8.006652	0.000102	0.000905
11/17/2005-21:00:00	2543.722412	40.901470	4368.604492	102.071968	0.000000	3943.614502	0.097576	0.109018	0.000102	0.083962	0.000000	152.175064	0.004702	0.002703	0.000102	0.002790	0.000000	25.201788	0.000878	12.863255	0.000102	0.000518	0.000000	413.521210	0.022931	0.015028	0.000102	0.039253	0.000000	4.198495	0.000448	8.006202	0.000102	0.000895
11/18/2005-00:00:00	2544.201660	40.912140	4368.986816	102.081261	0.000000	3943.194336	0.097571	0.108386	0.000102	0.083132	0.000000	152.151596	0.004702	0.002687	0.000102	0.002763	0.000000	25.161554	0.000877	12.862794	0.000102	0.000515	0.000000	413.464722	0.022929	0.014981	0.000102	0.038847	0.000000	4.198063	0.000447	8.005751	0.000102	0.000886
11/18/2005-03:00:00	2544.727295	40.923908	4369.406738	102.091400	0.000000	3942.733643	0.097564	0.107584	0.000102	0.082320	0.000000	152.126709	0.004701	0.002666	0.000102	0.002737	0.000000	25.120480	0.000875	12.862337	0.000102	0.000512	0.000000	413.408356	0.022926	0.014886	0.000102	0.038449	0.000000	4.197639	0.000447	8.005296	0.000102	0.000878
11/18/2005-06:00:00	2545.313965	40.937092	4369.875977	102.102715	0.000000	3942.221924	0.097556	0.106978	0.000102	0.081525	0.000000	152.100159	0.004701	0.002651	0.000102	0.002711	0.000000	25.077984	0.000874	12.861870	0.000102	0.000509	0.000000	413.352539	0.022924	0.014838	0.000102	0.038060	0.000000	4.197224	0.000447	8.004845	0.000102	0.000870
11/18/2005-09:00:00	2545.954590	40.951538	4370.389160	102.115059	0.000000	3941.670410	0.097547	0.106416	0.000102	0.080747	0.000000	152.072342	0.004700	0.002637	0.000102	0.002685	0.000000	25.034010	0.000872	12.861406	0.000102	0.000506	0.000000	413.297089	0.022921	0.014804	0.000102	0.037680	0.000000	4.196817	0.000447	8.004392	0.000102	0.000861
11/18/2005-12:00:00	2546.624023	40.966679	4370.925293	102.127945	0.000000	3941.099121	0.097538	0.105755	0.000102	0.079984	0.000000	152.044022	0.004700	0.002620	0.000102	0.002660	0.000000	24.989143	0.000871	12.860936	0.000102	0.000503	0.000000	413.241852	0.022918	0.014730	0.000102	0.037308	0.000000	4.196419	0.000447	8.003937	0.000102	0.000854
11/18/2005-15:00:00	2547.260254	40.981030	4371.434570	102.140205	0.000000	3940.561279	0.097519	0.105176	0.000102	0.079221	0.000000	152.016739	0.004698	0.002604	0.000102	0.002635	0.000000	24.945292	0.000869	12.860469	0.000102	0.000499	0.000000	413.187439	0.022913	0.014680	0.000102	0.036937	0.000000	4.196030	0.000447	8.003483	0.000102	0.000846
11/18/2005-18:00:00	2547.765381	40.992313	4371.838379	102.149994	0.000000	3940.129639	0.097464	0.104616	0.000102	0.078378	0.000000	151.992889	0.004695	0.002590	0.000102	0.002608	0.000000	24.905596	0.000868	12.859999	0.000102	0.000496	0.000000	413.133148	0.022898	0.014630	0.000102	0.036533	0.000000	4.195650	0.000447	8.003027	0.000102	0.000837
11/18/2005-21:00:00	2548.145020	41.000694	4372.140137	102.157440	0.000000	3939.789307	0.097423	0.103982	0.000102	0.077591	0.000000	151.971832	0.004693	0.002574	0.000102	0.002583	0.000000	24.870237	0.000866	12.859529	0.000102	0.000493	0.000000	413.079529	0.022886	0.014564	0.000102	0.036152	0.000000	4.195280	0.000447	8.002570	0.000102	0.000829
11/19/2005-00:00:00	2548.523438	41.009037	4372.442871	102.164803	0.000000	3939.437988	0.097419	0.103480	0.000102	0.076909	0.000000	151.950226	0.004693	0.002561	0.000102	0.002561	0.000000	24.835772	0.000865	12.859049	0.000102	0.000490	0.000000	413.026123	0.022884	0.014515	0.000102	0.035814	0.000000	4.194916	0.000447	8.002114	0.000102	0.000822
11/19/2005-03:00:00	2548.966064	41.018883	4372.796387	102.173454	0.000000	3939.027588	0.097414	0.102939	0.000102	0.076256	0.000000	151.926697	0.004692	0.002547	0.000102	0.002539	0.000000	24.800138	0.000864	12.858571	0.000102	0.000488	0.000000	412.973419	0.022882	0.014471	0.000102	0.035489	0.000000	4.194559	0.000447	8.001658	0.000102	0.000815
11/19/2005-06:00:00	2549.492432	41.030678	4373.216797	102.183601	0.000000	3938.545654	0.097405	0.102468	0.000102	0.075617	0.000000	151.900879	0.004691	0.002535	0.000102	0.002517	0.000000	24.762501	0.000862	12.858096	0.000102	0.000486	0.000000	412.920868	0.022879	0.014426	0.000102	0.035171	0.000000	4.194210	0.000447	8.001204	0.000102	0.000808
11/19/2005-09:00:00	2550.090576	41.044151	4373.695313	102.195198	0.000000	3938.008057	0.097396	0.102078	0.000102	0.074991	0.000000	151.873230	0.004691	0.002525	0.000102	0.002496	0.000000	24.722891	0.000861	12.857618	0.000102	0.000484	0.000000	412.868591	0.022877	0.014394	0.000102	0.034861	0.000000	4.193868	0.000447	8.000750	0.000102	0.000801
11/19/2005-12:00:00	2550.728271	41.058563	4374.208008	102.207504	0.000000	3937.445557	0.097387	0.101550	0.000102	0.074377	0.000000	151.844879	0.004690	0.002511	0.000102	0.002476	0.000000	24.682053	0.000860	12.857138	0.000102	0.000481	0.000000	412.816833	0.022875	0.014338	0.000102	0.034557	0.000000	4.193532	0.000447	8.000290	0.000102	0.000795
11/19/2005-15:00:00	2551.342773	41.072392	4374.698730	102.219315	0.000000	3936.907227	0.097375	0.101172	0.000102	0.073773	0.000000	151.817368	0.004689	0.002501	0.000102	0.002455	0.000000	24.641876	0.000858	12.856656	0.000102	0.000479	0.000000	412.765167	0.022872	0.014315	0.000102	0.034257	0.000000	4.193202	0.000447	7.999834	0.000102	0.000789
11/19/2005-18:00:00	2551.857422	41.083923	4375.110840	102.229294	0.000000	3936.449219	0.097339	0.100704	0.000102	0.073130	0.000000	151.792358	0.004687	0.002489	0.000102	0.002434	0.000000	24.604773	0.000857	12.856172	0.000102	0.000476	0.000000	412.714020	0.022862	0.014273	0.000102	0.033942	0.000000	4.192881	0.000446	7.999374	0.000102	0.000782
11/19/2005-21:00:00	2552.281006	41.093319	4375.448730	102.237572	0.000000	3936.061523	0.097314	0.100286	0.000102	0.072520	0.000000	151.769531	0.004686	0.002478	0.000102	0.002414	0.000000	24.570812	0.000855	12.855686	0.000102	0.000474	0.000000	412.663055	0.022855	0.014231	0.000102	0.033641	0.000000	4.192565	0.000446	7.998916	0.000102	0.000776
11/20/2005-00:00:00	2552.705078	41.102749	4375.788574	102.245850	0.000003	3935.665039	0.097309	0.099895	0.000102	0.071961	0.000000	151.746399	0.004685	0.002468	0.000102	0.002395	0.000000	24.537413	0.000854	12.855198	0.000102	0.000472	0.000000	412.612610	0.022853	0.014192	0.000102	0.033361	0.000000	4.192256	0.000446	7.998458	0.000102	0.000770
11/20/2005-03:00:00	2553.184570	41.113438	4376.171875	102.255135	0.000004	3935.219238	0.097301	0.099507	0.000102	0.071410	0.000000	151.721603	0.004685	0.002457	0.000102	0.002376	0.000000	24.502954	0.000853	12.854709	0.000102	0.000470	0.000000	412.562683	0.022851	0.014160	0.000102	0.033085	0.000000	4.191951	0.000446	7.997999	0.000102	0.000764
11/20/2005-06:00:00	2553.734131	41.125801	4376.612793	102.265800	0.000005	3934.716797	0.097292	0.099163	0.000102	0.070866	0.000000	151.695038	0.004684	0.002448	0.000102	0.002358	0.000000	24.466629	0.000852	12.854221	0.000102	0.000468	0.000000	412.512878	0.022849	0.014133	0.000102	0.032814	0.000000	4.191654	0.000446	7.997539	0.000102	0.000758
11/20/2005-09:00:00	2554.347168	41.139614	4377.104492	102.277611	0.000006	3934.168457	0.097282	0.098786	0.000101	0.070332	0.000000	151.666962	0.004683	0.002439	0.000101	0.002340	0.000000	24.428463	0.000850	12.853730	0.000101	0.000466	0.000000	412.463135	0.022846	0.014097	0.000101	0.032549	0.000000	4.191362	0.000446	7.997079	0.000101	0.000753
11/20/2005-12:00:00	2554.994873	41.154240	4377.622559	102.290108	0.000007	3933.600830	0.097272	0.098426	0.000101	0.069806	0.000000	151.638474	0.004683	0.002429	0.000101	0.002322	0.000000	24.389107	0.000849	12.853238	0.000101	0.000464	0.000001	412.414093	0.022844	0.014061	0.000101	0.032288	0.000000	4.191076	0.000446	7.996623	0.000101	0.000747
11/20/2005-15:00:00	2555.617920	41.168304	4378.122559	102.302162	0.000007	3933.057861	0.097262	0.098146	0.000101	0.069291	0.000001	151.610748	0.004682	0.002422	0.000101	0.002305	0.000000	24.350279	0.000848	12.852747	0.000101	0.000462	0.000001	412.365143	0.022842	0.014044	0.000101	0.032032	0.000000	4.190794	0.000446	7.996162	0.000101	0.000742
11/20/2005-18:00:00	2556.150635	41.180248	4378.548828	102.312469	0.000008	3932.592285	0.097234	0.097852	0.000101	0.068752	0.000001	151.585526	0.004681	0.002414	0.000101	0.002287	0.000000	24.314209	0.000846	12.852256	0.000101	0.000460	0.000001	412.316254	0.022835	0.014021	0.000101	0.031768	0.000000	4.190518	0.000446	7.995702	0.000101	0.000737
11/20/2005-21:00:00	2556.609619	41.190498	4378.916992	102.321411	0.000008	3932.181152	0.097215	0.097521	0.000101	0.068238	0.000001	151.562012	0.004679	0.002405	0.000101	0.002269	0.000000	24.280647	0.000845	12.851757	0.000101	0.000458	0.000001	412.267914	0.022829	0.013987	0.000101	0.031513	0.000000	4.190247	0.000446	7.995243	0.000101	0.000731
11/21/2005-00:00:00	2557.081787	41.201015	4379.296387	102.330605	0.000000	3931.756592	0.097208	0.097204	0.000101	0.067756	0.000000	151.538025	0.004679	0.002397	0.000101	0.002253	0.000000	24.247169	0.000844	12.851262	0.000101	0.000457	0.000000	412.219971	0.022827	0.013955	0.000101	0.031272	0.000000	4.189982	0.000446	7.994788	0.000101	0.000726
11/21/2005-03:00:00	2557.612793	41.212933	4379.720703	102.340881	0.000000	3931.284424	0.097200	0.096934	0.000101	0.067280	0.000000	151.512421	0.004678	0.002390	0.000101	0.002237	0.000000	24.212246	0.000843	12.850770	0.000101	0.000455	0.000000	412.172211	0.022825	0.013927	0.000101	0.031035	0.000000	4.189723	0.000446	7.994327	0.000101	0.000721
11/21/2005-06:00:00	2558.215820	41.226540	4380.203613	102.352570	0.000000	3930.756104	0.097189	0.096666	0.000101	0.066811	0.000000	151.485138	0.004677	0.002382	0.000101	0.002221	0.000000	24.175266	0.000841	12.850269	0.000101	0.000453	0.000000	412.124847	0.022823	0.013914	0.000101	0.030802	0.000000	4.189468	0.000446	7.993867	0.000101	0.000716
11/21/2005-09:00:00	2558.882080	41.241600	4380.739258	102.365410	0.000000	3930.184326	0.097178	0.096423	0.000101	0.066348	0.000000	151.456558	0.004677	0.002376	0.000101	0.002205	0.000000	24.136248	0.000840	12.849772	0.000101	0.000452	0.000000	412.077576	0.022821	0.013893	0.000101	0.030572	0.000000	4.189216	0.000446	7.993409	0.000101	0.000712
11/21/2005-12:00:00	2559.582031	41.257458	4381.301758	102.378914	0.000000	3929.595947	0.097167	0.096149	0.000101	0.065893	0.000000	151.427567	0.004676	0.002369	0.000101	0.002190	0.000000	24.095924	0.000839	12.849271	0.000101	0.000450	0.000000	412.030579	0.022819	0.013865	0.000101	0.030347	0.000000	4.188972	0.000446	7.992949	0.000101	0.000707
11/21/2005-15:00:00	2560.251709	41.272598	4381.838867	102.391800	0.000000	3929.042969	0.097153	0.095961	0.000101	0.065443	0.000000	151.399704	0.004675	0.002364	0.000101	0.002174	0.000000	24.056225	0.000837	12.848775	0.000101	0.000448	0.000000	411.983795	0.022816	0.013864	0.000101	0.030124	0.000000	4.188729	0.000446	7.992491	0.000101	0.000702
11/21/2005-18:00:00	2560.805908	41.285030	4382.283203	102.402542	0.000000	3928.586670	0.097111	0.095669	0.000101	0.064948	0.000000	151.374985	0.004673	0.002356	0.000101	0.002158	0.000000	24.019997	0.000836	12.848273	0.000101	0.000446	0.000000	411.937469	0.022805	0.013834	0.000101	0.029885	0.000000	4.188492	0.000446	7.992030	0.000101	0.000697
11/21/2005-21:00:00	2561.262695	41.295223	4382.648926	102.411430	0.000000	3928.203613	0.097081	0.095403	0.000101	0.064485	0.000000	151.352524	0.004671	0.002349	0.000101	0.002143	0.000000	23.986961	0.000835	12.847775	0.000101	0.000444	0.000000	411.891174	0.022797	0.013808	0.000101	0.029657	0.000000	4.188260	0.000445	7.991573	0.000101	0.000693
11/22/2005-00:00:00	2561.734863	41.305786	4383.028809	102.420647	0.000000	3927.802002	0.097075	0.095209	0.000101	0.064068	0.000000	151.329468	0.004671	0.002343	0.000101	0.002128	0.000000	23.953976	0.000833	12.847270	0.000101	0.000443	0.000000	411.845154	0.022795	0.013788	0.000101	0.029448	0.000000	4.188034	0.000445	7.991112	0.000101	0.000688
11/22/2005-03:00:00	2562.286865	41.318199	4383.471680	102.431374	0.000000	3927.334473	0.097065	0.094915	0.000101	0.063656	0.000000	151.304291	0.004670	0.002335	0.000101	0.002114	0.000000	23.918999	0.000832	12.846775	0.000101	0.000441	0.000000	411.799683	0.022793	0.013754	0.000101	0.029242	0.000000	4.187810	0.000445	7.990655	0.000101	0.000684
11/22/2005-06:00:00	2562.935791	41.332863	4383.994141	102.443916	0.000000	3926.794189	0.097053	0.094793	0.000101	0.063247	0.000000	151.276794	0.004669	0.002332	0.000101	0.002100	0.000000	23.881210	0.000831	12.846267	0.000101	0.000440	0.000000	411.754303	0.022791	0.013757	0.000101	0.029040	0.000000	4.187592	0.000445	7.990194	0.000101	0.000680
11/22/2005-09:00:00	2563.664307	41.349380	4384.578125	102.457939	0.000000	3926.200684	0.097040	0.094578	0.000101	0.062843	0.000000	151.247711	0.004668	0.002326	0.000101	0.002087	0.000000	23.840790	0.000829	12.845759	0.000101	0.000438	0.000000	411.709076	0.022789	0.013738	0.000101	0.028840	0.000000	4.187376	0.000445	7.989737	0.000101	0.000676
11/22/2005-12:00:00	2564.436035	41.366890	4385.197754	102.472748	0.000000	3925.585205	0.097028	0.094384	0.000101	0.062448	0.000000	151.218063	0.004668	0.002321	0.000101	0.002073	0.000000	23.798595	0.000828	12.845256	0.000101	0.000436	0.000000	411.664063	0.022787	0.013720	0.000101	0.028645	0.000000	4.187165	0.000445	7.989278	0.000101	0.000672
11/22/2005-15:00:00	2565.178955	41.383755	4385.794434	102.487091	0.000000	3925.006104	0.097015	0.094272	0.000101	0.062058	0.000000	151.189758	0.004667	0.002318	0.000101	0.002060	0.000000	23.756824	0.000827	12.844753	0.000101	0.000435	0.000000	411.619232	0.022784	0.013724	0.000101	0.028453	0.000000	4.186956	0.000445	7.988819	0.000101	0.000668
11/22/2005-18:00:00	2565.807861	41.397953	4386.300293	102.499260	0.000000	3924.522705	0.096971	0.093935	0.000101	0.061624	0.000000	151.164536	0.004664	0.002309	0.000101	0.002046	0.000000	23.718296	0.000825	12.844249	0.000101	0.000433	0.000000	411.574677	0.022774	0.013677	0.000101	0.028244	0.000000	4.186754	0.000445	7.988362	0.000101	0.000663
11/22/2005-21:00:00	2566.350586	41.410152	4386.736328	102.509811	0.000000	3924.110107	0.096941	0.093815	0.000101	0.061220	0.000000	151.141464	0.004663	0.002305	0.000101	0.002032	0.000000	23.682566	0.000824	12.843743	0.000101	0.000431	0.000000	411.530365	0.022766	0.013673	0.000101	0.028046	0.000000	4.186555	0.000445	7.987905	0.000101	0.000659
11/23/2005-00:00:00	2566.918213	41.422901	4387.192871	102.520767	0.000000	3923.673340	0.096934	0.093671	0.000101	0.060856	0.000000	151.117661	0.004662	0.002301	0.000101	0.002020	0.000000	23.646511	0.000822	12.843231	0.000101	0.000430	0.000000	411.486511	0.022764	0.013662	0.000101	0.027865	0.000000	4.186358	0.000445	7.987448	0.000101	0.000656
11/23/2005-03:00:00	2567.567383	41.437595	4387.713379	102.533363	0.000000	3923.172852	0.096924	0.093527	0.000101	0.060497	0.000000	151.091705	0.004662	0.002297	0.000101	0.002008	0.000000	23.608219	0.000821	12.842727	0.000101	0.000428	0.000000	411.442596	0.022762	0.013660	0.000101	0.027686	0.000000	4.186166	0.000445	7.986988	0.000101	0.000652
11/23/2005-06:00:00	2568.313721	41.454510	4388.315430	102.547699	0.000000	3922.601563	0.096912	0.093346	0.000101	0.060140	0.000000	151.063751	0.004661	0.002292	0.000101	0.001996	0.000000	23.566967	0.000820	12.842218	0.000101	0.000427	0.000000	411.399078	0.022760	0.013635	0.000101	0.027510	0.000000	4.185977	0.000445	7.986530	0.000101	0.000648
11/23/2005-09:00:00	2569.138184	41.473255	4388.975586	102.563538	0.000000	3921.980713	0.096899	0.093207	0.000101	0.059786	0.000000	151.034348	0.004660	0.002288	0.000101	0.001984	0.000000	23.522947	0.000818	12.841707	0.000101	0.000425	0.000000	411.355713	0.022758	0.013630	0.000101	0.027336	0.000000	4.185792	0.000445	7.986073	0.000101	0.000645
11/23/2005-12:00:00	2570.003418	41.492950	4389.671875	102.580185	0.000000	3921.344727	0.096887	0.093078	0.000101	0.059438	0.000000	151.004501	0.004659	0.002285	0.000101	0.001972	0.000000	23.477043	0.000817	12.841200	0.000101	0.000424	0.000000	411.312622	0.022757	0.013618	0.000101	0.027165	0.000000	4.185609	0.000445	7.985616	0.000101	0.000641
11/23/2005-15:00:00	2570.808838	41.511261	4390.320801	102.595673	0.000000	3920.770996	0.096860	0.092992	0.000101	0.059079	0.000000	150.976852	0.004658	0.002282	0.000101	0.001960	0.000000	23.432455	0.000815	12.840691	0.000101	0.000422	0.000000	411.269501	0.022750	0.013624	0.000101	0.026989	0.000000	4.185430	0.000445	7.985159	0.000101	0.000638
11/23/2005-18:00:00	2571.379395	41.524109	4390.778809	102.606758	0.000000	3920.389160	0.096734	0.092721	0.000101	0.058569	0.000000	150.955261	0.004651	0.002275	0.000101	0.001943	0.000000	23.394880	0.000813	12.840174	0.000101	0.000419	0.000000	411.226624	0.022717	0.013594	0.000101	0.026754	0.000000	4.185256	0.000444	7.984703	0.000101	0.000633
11/23/2005-21:00:00	2571.769775	41.532749	4391.094727	102.614449	0.000000	3920.140381	0.096649	0.092521	0.000101	0.058137	0.000000	150.937881	0.004646	0.002270	0.000101	0.001929	0.000000	23.363333	0.000811	12.839665	0.000101	0.000417	0.000000	411.184052	0.022693	0.013562	0.000101	0.026548	0.000000	4.185086	0.000444	7.984247	0.000101	0.000628
11/24/2005-00:00:00	2572.221436	41.542858	4391.458008	102.623238	0.017763	3919.817383	0.096652	0.092440	0.000101	0.057827	0.000937	150.917770	0.004647	0.002267	0.000101	0.001919	0.000715	23.330353	0.000810	12.839151	0.000101	0.000416	0.000089	411.142273	0.022695	0.013559	0.000101	0.026392	0.000006	4.184941	0.000444	7.983791	0.000101	0.000625
11/24/2005-03:00:00	2572.822021	41.556408	4391.940918	102.634933	0.062345	3919.353027	0.096721	0.095782	0.000100	0.057545	0.003093	150.893295	0.004653	0.002547	0.000100	0.001911	0.002266	23.292995	0.000810	12.838683	0.000100	0.000415	0.000443	411.099640	0.022732	0.015635	0.000100	0.026262	0.000028	4.184863	0.000444	7.983341	0.000100	0.000623
11/24/2005-06:00:00	2573.578369	41.573578	4392.550293	102.649498	0.100690	3918.771729	0.096789	0.097474	0.000100	0.057259	0.004752	150.865341	0.004659	0.002694	0.000100	0.001902	0.003420	23.251274	0.000809	12.838212	0.000100	0.000414	0.000737	411.056763	0.022768	0.016724	0.000100	0.026129	0.000046	4.184790	0.000445	7.982886	0.000100	0.000620
11/24/2005-09:00:00	2574.453613	41.593487	4393.252441	102.666321	0.204513	3918.082031	0.097007	0.099401	0.000100	0.057055	0.008324	150.835724	0.004669	0.002791	0.000100	0.001895	0.005675	23.204983	0.000809	12.837755	0.000100	0.000414	0.001560	411.016327	0.022819	0.017373	0.000100	0.026025	0.000097	4.184875	0.000446	7.982439	0.000100	0.000618
11/24/2005-12:00:00	2575.935547	41.627464	4394.448242	102.694504	0.136526	3917.029785	0.097015	0.096183	0.000100	0.056758	0.005336	150.794281	0.004669	0.002531	0.000100	0.001885	0.003509	23.144674	0.000808	12.837243	0.000100	0.000412	0.001193	410.976196	0.022823	0.015480	0.000100	0.025883	0.000074	4.184838	0.000446	7.981986	0.000100	0.000615
11/24/2005-15:00:00	2576.820801	41.647652	4395.159180	102.711540	0.186999	3916.373291	0.097123	0.098218	0.000100	0.056513	0.006862	150.764984	0.004674	0.002718	0.000100	0.001879	0.004701	23.096773	0.000807	12.836783	0.000100	0.000411	0.001107	410.933929	0.022851	0.016892	0.000100	0.025781	0.000069	4.184784	0.000446	7.981537	0.000100	0.000613
11/24/2005-18:00:00	2577.518555	41.663445	4395.722168	102.724991	0.341400	3915.882568	0.097391	0.108174	0.000100	0.056478	0.012726	150.744339	0.004686	0.003212	0.000100	0.001877	0.008108	23.054325	0.000807	12.836379	0.000100	0.000412	0.003233	410.895782	0.022907	0.020131	0.000100	0.025749	0.000201	4.185162	0.000447	7.981092	0.000100	0.000613
11/24/2005-21:00:00	2578.071289	41.675888	4396.166016	102.735802	0.419690	3915.439209	0.097410	0.102559	0.000100	0.056239	0.015261	150.721252	0.004687	0.002907	0.000100	0.001870	0.010114	23.015303	0.000806	12.835901	0.000100	0.000411	0.003003	410.853851	0.022914	0.018100	0.000100	0.025637	0.000187	4.185093	0.000447	7.980649	0.000100	0.000610
11/25/2005-00:00:00	2578.630371	41.688461	4396.617676	102.746651	0.657205	3911.381348	0.097207	4.251268	0.000101	0.059417	0.029786	150.569931	0.004679	0.171859	0.000101	0.001965	0.015644	22.962416	0.000804	12.861326	0.000101	0.000433	0.014653	409.882050	0.022844	0.992647	0.000101	0.026889	0.000911	4.184207	0.000446	7.983868	0.000101	0.000641
11/25/2005-03:00:00	2579.221436	41.701820	4397.092773	102.758133	0.918016	3904.582764	0.096869	8.658022	0.000101	0.063679	0.043627	150.314728	0.004664	0.344873	0.000101	0.002089	0.020735	22.894388	0.000800	12.903070	0.000101	0.000463	0.026268	408.318024	0.022722	1.975510	0.000101	0.028562	0.001634	4.181069	0.000445	7.989480	0.000101	0.000681
11/25/2005-06:00:00	2579.849365	41.716049	4397.598633	102.770264	1.136482	3897.350098	0.096586	10.821462	0.000102	0.068745	0.055628	150.042267	0.004651	0.430313	0.000102	0.002232	0.025008	22.823309	0.000797	12.947612	0.000102	0.000497	0.036624	406.660339	0.022611	2.460521	0.000102	0.030517	0.002279	4.177561	0.000444	7.995413	0.000102	0.000728
11/25/2005-09:00:00	2580.511719	41.731087	4398.129395	102.783058	1.320984	3890.042236	0.096320	11.736188	0.000102	0.074359	0.065986	149.767181	0.004640	0.466205	0.000102	0.002389	0.028622	22.751696	0.000794	12.992369	0.000102	0.000534	0.045719	404.994232	0.022503	2.660755	0.000102	0.032652	0.002845	4.173970	0.000442	8.001380	0.000102	0.000779
11/25/2005-12:00:00	2581.192383	41.746578	4398.675293	102.796165	1.482666	3882.716797	0.096062	12.103182	0.000103	0.080529	0.075149	149.491241	0.004628	0.481006	0.000103	0.002558	0.031798	22.679876	0.000791	13.037096	0.000103	0.000574	0.053806	403.327667	0.022398	2.738912	0.000103	0.034958	0.003348	4.170327	0.000441	8.007339	0.000103	0.000834
11/25/2005-15:00:00	2581.828857	41.761101	4399.185059	102.808441	1.628899	3875.421387	0.095814	12.240717	0.000104	0.087230	0.083295	149.216339	0.004617	0.486582	0.000104	0.002739	0.034702	22.609627	0.000788	13.081663	0.000104	0.000618	0.060809	401.665863	0.022294	2.763226	0.000104	0.037442	0.003784	4.166642	0.000440	8.013285	0.000104	0.000893
11/25/2005-18:00:00	2582.315186	41.772156	4399.572266	102.817802	1.784004	3868.234863	0.095572	12.271984	0.000104	0.094340	0.091347	148.944977	0.004606	0.487806	0.000104	0.002931	0.037898	22.544008	0.000786	13.125912	0.000104	0.000664	0.066986	400.011322	0.022192	2.762445	0.000104	0.040061	0.004168	4.162912	0.000439	8.019195	0.000104	0.000956
11/25/2005-21:00:00	2582.697510	41.780849	4399.874512	102.825241	1.931681	3861.265381	0.095344	12.096533	0.000105	0.101598	0.098517	148.680862	0.004596	0.481140	0.000105	0.003126	0.040992	22.482637	0.000783	13.169055	0.000105	0.000712	0.071921	398.397675	0.022094	2.717360	0.000105	0.042727	0.004475	4.159199	0.000438	8.024945	0.000105	0.001019
11/26/2005-00:00:00	2583.131104	41.790733	4400.216309	102.833565	1.886691	3859.162842	0.095429	6.483585	0.000105	0.102393	0.093055	148.590698	0.004600	0.258521	0.000105	0.003140	0.040455	22.441177	0.000783	13.179352	0.000105	0.000718	0.063983	397.969940	0.022105	1.465622	0.000105	0.043021	0.003981	4.157397	0.000438	8.025805	0.000105	0.001024
11/26/2005-03:00:00	2583.681396	41.803329	4400.653320	102.844101	1.620867	3857.904785	0.095459	3.324022	0.000105	0.101542	0.070860	148.533417	0.004602	0.134920	0.000105	0.003119	0.032892	22.403219	0.000782	13.183883	0.000105	0.000714	0.046360	397.743591	0.022109	0.764736	0.000105	0.042738	0.003489	4.156407	0.000438	8.025926	0.000105	0.001017
11/26/2005-06:00:00	2584.359619	41.818874	4401.193359	102.857101	1.550089	3856.880615	0.095444	1.745670	0.000105	0.100439	0.064872	148.489319	0.004601	0.069645	0.000105	0.003091	0.031364	22.365086	0.000781	13.185499	0.000105	0.000709	0.039893	397.609009	0.022103	0.392818	0.000105	0.042373	0.003036	4.155690	0.000438	8.025773	0.000105	0.001009
11/26/2005-09:00:00	2585.138672	41.836727	4401.815430	102.871948	1.502275	3855.816406	0.095426	1.099583	0.000105	0.099216	0.059554	148.444260	0.004600	0.042868	0.000105	0.003061	0.029691	22.324263	0.000780	13.187033	0.000105	0.000703	0.034432	397.478607	0.022097	0.240429	0.000105	0.041967	0.002637	4.155001	0.000438	8.025604	0.000105	0.000999
11/26/2005-12:00:00	2585.968994	41.855782	4402.479980	102.887856	1.472925	3854.734863	0.095406	0.843273	0.000105	0.098076	0.055833	148.398788	0.004599	0.032243	0.000105	0.003033	0.028454	22.281628	0.000778	13.188562	0.000105	0.000697	0.030010	397.348083	0.022090	0.179974	0.000105	0.041581	0.002304	4.154323	0.000438	8.025432	0.000105	0.000990
11/26/2005-15:00:00	2586.760498	41.873943	4403.112305	102.902969	1.468139	3853.678955	0.095387	0.751403	0.000105	0.097027	0.053323	148.354218	0.004598	0.028360	0.000105	0.003007	0.027757	22.239485	0.000777	13.190146	0.000105	0.000691	0.026218	397.215851	0.022083	0.157879	0.000105	0.041217	0.002020	4.153650	0.000438	8.025270	0.000105	0.000982
11/26/2005-18:00:00	2587.403564	41.888687	4403.624023	102.915291	1.498152	3852.725342	0.095370	0.710820	0.000105	0.096051	0.052159	148.313110	0.004597	0.026398	0.000105	0.002982	0.027869	22.201162	0.000776	13.191606	0.000105	0.000686	0.022760	397.086060	0.022077	0.146770	0.000105	0.040868	0.001780	4.152985	0.000438	8.025097	0.000105	0.000974
11/26/2005-21:00:00	2587.941406	41.901005	4404.050293	102.925606	1.542914	3852.036133	0.095367	0.471666	0.000105	0.094904	0.051165	148.280746	0.004596	0.017162	0.000105	0.002951	0.028206	22.166670	0.000775	13.191880	0.000105	0.000680	0.019719	397.001770	0.022074	0.095537	0.000105	0.040450	0.001549	4.152415	0.000438	8.024733	0.000105	0.000964
11/27/2005-00:00:00	2588.519043	41.914227	4404.510254	102.936676	1.652671	3851.235840	0.095353	0.470677	0.000105	0.093888	0.048227	148.244629	0.004596	0.017285	0.000105	0.002925	0.027627	22.131420	0.000773	13.192719	0.000105	0.000675	0.015291	396.898438	0.022069	0.095747	0.000105	0.040075	0.001341	4.151841	0.000437	8.024453	0.000105	0.000955
11/27/2005-03:00:00	2589.194336	41.929745	4405.048340	102.949638	1.700805	3850.220947	0.095329	0.639049	0.000105	0.093092	0.048388	148.201157	0.004594	0.023929	0.000105	0.002904	0.027954	22.093376	0.000772	13.194490	0.000105	0.000671	0.014105	396.759735	0.022061	0.132833	0.000105	0.039778	0.001221	4.151207	0.000437	8.024316	0.000105	0.000949
11/27/2005-06:00:00	2589.978027	41.947704	4405.673828	102.964622	1.722592	3849.119873	0.095306	0.731718	0.000105	0.092363	0.048329	148.154694	0.004593	0.027649	0.000105	0.002885	0.028285	22.052299	0.000771	13.196430	0.000105	0.000667	0.013323	396.614899	0.022053	0.153945	0.000105	0.039503	0.001107	4.150557	0.000437	8.024200	0.000105	0.000942
11/27/2005-09:00:00	2590.846680	41.967628	4406.368652	102.981186	1.714638	3847.977539	0.095283	0.770358	0.000105	0.091669	0.046972	148.107178	0.004592	0.029201	0.000105	0.002866	0.027786	22.008589	0.000769	13.198372	0.000105	0.000664	0.012420	396.470062	0.022045	0.162827	0.000105	0.039238	0.001009	4.149916	0.000437	8.024083	0.000105	0.000936
11/27/2005-12:00:00	2591.824463	41.990124	4407.150391	102.999863	1.648486	3847.006836	0.095270	0.603783	0.000105	0.090868	0.041981	148.070099	0.004591	0.020492	0.000105	0.002842	0.024934	21.964451	0.000768	13.198961	0.000105	0.000659	0.010874	396.380554	0.022042	0.111920	0.000105	0.038910	0.000857	4.149518	0.000437	8.023790	0.000105	0.000929
11/27/2005-15:00:00	2592.691895	42.010033	4407.844238	103.016449	1.669114	3846.128662	0.095256	0.467944	0.000105	0.089964	0.039976	148.028122	0.004590	0.020615	0.000105	0.002821	0.024188	21.920025	0.000766	13.199913	0.000105	0.000654	0.009366	396.262939	0.022036	0.117730	0.000105	0.038586	0.000740	4.148946	0.000437	8.023514	0.000105	0.000922
11/27/2005-18:00:00	2593.385254	42.025951	4408.398926	103.029739	1.774730	3844.708740	0.095201	1.122424	0.000105	0.089804	0.041073	147.972992	0.004588	0.040999	0.000105	0.002815	0.025213	21.877806	0.000765	13.204031	0.000105	0.000654	0.008266	396.042419	0.022019	0.227062	0.000105	0.038491	0.000654	4.148108	0.000437	8.023746	0.000105	0.000920
11/27/2005-21:00:00	2593.951172	42.038929	4408.848145	103.040596	1.820215	3843.953369	0.095201	0.736005	0.000105	0.089073	0.041801	147.937576	0.004587	0.027746	0.000105	0.002795	0.026077	21.841351	0.000764	13.204963	0.000105	0.000650	0.007658	395.932800	0.022016	0.155602	0.000105	0.038203	0.000595	4.147517	0.000437	8.023463	0.000105	0.000913
11/28/2005-00:00:00	2594.564453	42.052982	4409.334473	103.052383	1.883695	3843.225586	0.095195	0.522957	0.000105	0.088226	0.038480	147.902069	0.004587	0.021742	0.000105	0.002773	0.024572	21.804502	0.000763	13.205840	0.000105	0.000645	0.006176	395.827423	0.022012	0.123717	0.000105	0.037879	0.000537	4.146997	0.000437	8.023147	0.000105	0.000906
11/28/2005-03:00:00	2595.292969	42.069706	4409.918945	103.066299	1.966622	3842.145264	0.095163	0.754102	0.000105	0.087741	0.038365	147.855820	0.004585	0.030233	0.000105	0.002759	0.024670	21.764309	0.000761	13.208216	0.000105	0.000643	0.006432	395.665955	0.022001	0.170062	0.000105	0.037677	0.000530	4.146390	0.000437	8.023092	0.000105	0.000902
11/28/2005-06:00:00	2596.142822	42.089218	4410.597168	103.082565	1.922139	3840.902832	0.095131	0.939369	0.000105	0.087360	0.038939	147.804581	0.004583	0.036709	0.000105	0.002748	0.024937	21.720476	0.000760	13.211055	0.000105	0.000641	0.006766	395.487854	0.021991	0.205559	0.000105	0.037513	0.000528	4.145729	0.000437	8.023110	0.000105	0.000898
11/28/2005-09:00:00	2597.632813	42.123432	4411.794922	103.110909	1.309393	3840.187500	0.095127	0.550841	0.000105	0.086556	0.023500	147.769394	0.004583	0.020685	0.000105	0.002725	0.015219	21.670477	0.000758	13.211223	0.000105	0.000636	0.004299	395.414764	0.021990	0.115719	0.000105	0.037190	0.000328	4.145544	0.000437	8.022720	0.000105	0.000891
11/28/2005-12:00:00	2599.121582	42.157639	4412.993652	103.139282	1.174839	3839.186523	0.095112	0.308950	0.000105	0.085775	0.014719	147.731949	0.004582	0.010972	0.000105	0.002703	0.009938	21.616926	0.000756	13.210871	0.000105	0.000632	0.002201	395.357910	0.021988	0.060830	0.000105	0.036839	0.000162	4.145275	0.000436	8.022253	0.000105	0.000883
11/28/2005-15:00:00	2600.610596	42.191826	4414.189941	103.167610	1.173313	3837.879639	0.095080	0.412756	0.000105	0.085158	0.014649	147.680695	0.004581	0.014463	0.000105	0.002686	0.009879	21.557297	0.000754	13.211592	0.000105	0.000629	0.002203	395.257996	0.021982	0.081076	0.000105	0.036583	0.000162	4.144729	0.000436	8.021949	0.000105	0.000877
11/28/2005-18:00:00	2601.381592	42.209541	4414.806152	103.182350	1.323158	3835.737305	0.094981	1.882921	0.000105	0.085795	0.020524	147.595459	0.004576	0.073366	0.000105	0.002704	0.013210	21.508919	0.000752	13.220483	0.000105	0.000634	0.004448	394.846008	0.021948	0.409914	0.000105	0.036796	0.000295	4.143467	0.000436	8.022912	0.000105	0.000883
11/28/2005-21:00:00	2602.017822	42.224152	4415.313965	103.194557	1.442565	3834.608154	0.094972	1.433447	0.000105	0.085598	0.024082	147.545685	0.004575	0.056463	0.000105	0.002697	0.015848	21.468042	0.000751	13.223625	0.000105	0.000633	0.004446	394.651917	0.021942	0.315739	0.000105	0.036690	0.000290	4.142585	0.000436	8.022993	0.000105	0.000881
11/29/2005-00:00:00	2602.669922	42.239124	4415.834473	103.207077	1.489038	3831.172119	0.094806	3.871462	0.000105	0.087763	0.032482	147.414261	0.004568	0.153932	0.000105	0.002759	0.019245	21.419231	0.000749	13.241592	0.000105	0.000648	0.010611	393.899628	0.021882	0.860747	0.000105	0.037486	0.000670	4.140967	0.000435	8.025359	0.000105	0.000901
11/29/2005-03:00:00	2603.374756	42.255314	4416.396484	103.220558	1.626540	3827.107910	0.094651	5.448368	0.000106	0.090833	0.040358	147.260025	0.004560	0.215620	0.000106	0.002843	0.022377	21.366781	0.000747	13.262884	0.000106	0.000669	0.016729	393.018768	0.021822	1.207284	0.000106	0.038606	0.001049	4.138915	0.000435	8.028210	0.000106	0.000928
11/29/2005-06:00:00	2604.138184	42.272881	4417.005859	103.235153	1.693138	3822.848633	0.094513	6.233166	0.000106	0.094094	0.046878	147.097885	0.004554	0.246958	0.000106	0.002931	0.024745	21.312168	0.000745	13.285216	0.000106	0.000691	0.022252	392.099152	0.021766	1.383574	0.000106	0.039790	0.001390	4.136713	0.000434	8.031181	0.000106	0.000957
11/29/2005-09:00:00	2604.955322	42.291676	4417.658691	103.250755	1.717150	3818.552002	0.094381	6.552934	0.000106	0.097482	0.052168	146.934509	0.004548	0.259718	0.000106	0.003021	0.026503	21.256413	0.000743	13.307497	0.000106	0.000714	0.027097	391.178253	0.021711	1.454293	0.000106	0.041011	0.001690	4.134481	0.000433	8.034156	0.000106	0.000986
11/29/2005-12:00:00	2605.803223	42.311195	4418.336914	103.266975	1.717218	3814.242432	0.094250	6.676749	0.000107	0.100923	0.056448	146.770859	0.004542	0.264556	0.000107	0.003113	0.027803	21.199963	0.000741	13.329648	0.000107	0.000737	0.031291	390.258514	0.021657	1.479872	0.000107	0.042251	0.001950	4.132226	0.000433	8.037123	0.000107	0.001016
11/29/2005-15:00:00	2606.637207	42.330429	4419.002930	103.282898	1.711399	3809.945068	0.094121	6.724341	0.000107	0.104421	0.060069	146.607727	0.004536	0.266460	0.000107	0.003207	0.028884	21.143841	0.000739	13.351792	0.000107	0.000760	0.034880	389.339966	0.021603	1.488100	0.000107	0.043512	0.002172	4.129941	0.000432	8.040092	0.000107	0.001046
11/29/2005-18:00:00	2607.382568	42.347576	4419.596680	103.297112	1.715525	3805.699219	0.093995	6.748138	0.000107	0.108031	0.063530	146.446014	0.004531	0.267672	0.000107	0.003304	0.030090	21.089998	0.000737	13.374139	0.000107	0.000785	0.037914	388.420166	0.021550	1.490935	0.000107	0.044819	0.002360	4.127604	0.000431	8.043079	0.000107	0.001078
11/29/2005-21:00:00	2608.058838	42.363186	4420.132324	103.310028	1.725112	3801.562256	0.093874	6.676037	0.000108	0.111587	0.066629	146.287643	0.004525	0.265175	0.000108	0.003401	0.031316	21.038609	0.000735	13.396051	0.000108	0.000809	0.040298	387.516693	0.021499	1.474047	0.000108	0.046110	0.002508	4.125264	0.000431	8.045999	0.000108	0.001109
11/30/2005-00:00:00	2608.750977	42.379192	4420.683594	103.323204	1.456766	3800.385498	0.093921	3.492627	0.000108	0.111203	0.054110	146.238770	0.004527	0.137734	0.000108	0.003386	0.026053	21.002625	0.000734	13.400116	0.000108	0.000807	0.030882	387.290039	0.021504	0.768275	0.000108	0.045958	0.001921	4.124321	0.000431	8.046131	0.000108	0.001104
11/30/2005-03:00:00	2609.488281	42.396229	4421.269531	103.337311	1.446127	3799.573486	0.093936	1.660383	0.000108	0.109865	0.041597	146.202362	0.004528	0.065370	0.000108	0.003352	0.021241	20.964802	0.000733	13.400926	0.000108	0.000800	0.020318	387.181458	0.021506	0.364364	0.000108	0.045447	0.001236	4.123601	0.000431	8.045808	0.000108	0.001093
11/30/2005-06:00:00	2610.279297	42.414482	4421.899902	103.352364	1.506032	3798.862793	0.093929	0.783770	0.000108	0.108383	0.038388	146.171234	0.004527	0.029908	0.000108	0.003313	0.020409	20.926861	0.000732	13.400641	0.000108	0.000791	0.015605	387.110840	0.021503	0.165448	0.000108	0.044902	0.001075	4.123013	0.000431	8.045359	0.000108	0.001080
11/30/2005-09:00:00	2611.115723	42.433777	4422.566895	103.368317	1.576293	3798.135498	0.093919	0.425530	0.000108	0.106854	0.037320	146.139587	0.004527	0.015407	0.000108	0.003273	0.020602	20.887777	0.000731	13.400316	0.000108	0.000782	0.013256	387.042114	0.021499	0.084195	0.000108	0.044341	0.000932	4.122445	0.000431	8.044898	0.000108	0.001067
11/30/2005-12:00:00	2611.979980	42.453712	4423.258789	103.384766	1.656995	3797.400635	0.093908	0.281784	0.000108	0.105392	0.036904	146.107803	0.004526	0.009592	0.000108	0.003235	0.021004	20.847967	0.000729	13.399991	0.000108	0.000773	0.011963	386.974091	0.021496	0.051645	0.000108	0.043798	0.000801	4.121889	0.000431	8.044439	0.000108	0.001054
11/30/2005-15:00:00	2612.816895	42.473022	4423.924805	103.400711	1.746105	3796.682861	0.093897	0.227831	0.000108	0.104007	0.037266	146.076324	0.004525	0.007406	0.000108	0.003198	0.021808	20.808554	0.000728	13.399695	0.000108	0.000765	0.011139	386.905762	0.021492	0.039348	0.000108	0.043275	0.000707	4.121326	0.000431	8.043978	0.000108	0.001042
11/30/2005-18:00:00	2613.495605	42.488716	4424.464355	103.413696	1.809263	3796.105469	0.093888	0.212170	0.000107	0.102740	0.036699	146.049011	0.004525	0.006990	0.000107	0.003165	0.021922	20.774199	0.000727	13.399673	0.000107	0.000757	0.009903	386.837463	0.021488	0.035139	0.000107	0.042793	0.000532	4.120826	0.000431	8.043542	0.000107	0.001032
11/30/2005-21:00:00	2614.046631	42.501514	4424.899902	103.424202	1.884203	3795.654541	0.093879	0.160502	0.000107	0.101433	0.036929	146.026489	0.004524	0.004820	0.000107	0.003129	0.022570	20.744989	0.000726	13.399157	0.000107	0.000749	0.008997	386.778778	0.021483	0.024196	0.000107	0.042282	0.000427	4.120361	0.000431	8.043044	0.000107	0.001020
12/01/2005-00:00:00	2614.613525	42.514622	4425.351563	103.435081	2.075499	3793.826172	0.093803	1.594123	0.000108	0.101702	0.044130	145.953430	0.004520	0.062775	0.000108	0.003140	0.026665	20.709688	0.000725	13.406720	0.000108	0.000753	0.011708	386.406677	0.021456	0.345641	0.000108	0.042369	0.000533	4.119405	0.000430	8.043831	0.000108	0.001023
12/01/2005-03:00:00	2615.256836	42.529469	4425.864746	103.447327	1.999954	3791.345459	0.093713	2.801919	0.000108	0.102793	0.049432	145.856720	0.004516	0.110411	0.000108	0.003170	0.029485	20.670643	0.000723	13.417680	0.000108	0.000761	0.014597	385.900818	0.021421	0.610247	0.000108	0.042751	0.000754	4.118097	0.000430	8.045149	0.000108	0.001033
12/01/2005-06:00:00	2615.986328	42.546276	4426.447266	103.461235	1.982743	3788.684814	0.093635	3.405265	0.000108	0.104074	0.052414	145.753235	0.004512	0.134451	0.000108	0.003205	0.030687	20.629051	0.000722	13.429392	0.000108	0.000770	0.017142	385.366211	0.021390	0.744376	0.000108	0.043201	0.000948	4.116679	0.000430	8.046568	0.000108	0.001044
12/01/2005-09:00:00	2616.789795	42.564816	4427.089844	103.476524	1.928191	3785.966797	0.093559	3.657734	0.000108	0.105417	0.054099	145.647690	0.004509	0.144597	0.000108	0.003242	0.031066	20.585541	0.000720	13.441161	0.000108	0.000780	0.019348	384.828461	0.021359	0.800833	0.000108	0.043671	0.001118	4.115236	0.000429	8.047995	0.000108	0.001055
12/01/2005-12:00:00	2617.641602	42.584404	4427.770996	103.492752	1.866985	3783.227539	0.093482	3.758540	0.000108	0.106768	0.055201	145.541595	0.004505	0.148645	0.000108	0.003278	0.031107	20.540712	0.000719	13.452895	0.000108	0.000789	0.021303	384.290649	0.021328	0.822950	0.000108	0.044143	0.001266	4.113782	0.000429	8.049420	0.000108	0.001067
12/01/2005-15:00:00	2618.494385	42.604088	4428.455078	103.509010	1.816307	3780.493164	0.093406	3.802256	0.000108	0.108115	0.056037	145.435776	0.004502	0.150343	0.000108	0.003314	0.031051	20.495577	0.000717	13.464618	0.000108	0.000799	0.023002	383.752380	0.021298	0.831832	0.000108	0.044614	0.001395	4.112320	0.000429	8.050846	0.000108	0.001079
12/01/2005-18:00:00	2619.286621	42.622395	4429.088867	103.524101	1.784824	3777.793945	0.093332	3.824043	0.000109	0.109464	0.057002	145.331314	0.004498	0.151066	0.000109	0.003351	0.031184	20.451920	0.000716	13.476300	0.000109	0.000808	0.024453	383.213989	0.021267	0.835061	0.000109	0.045085	0.001506	4.110847	0.000428	8.052274	0.000109	0.001090
12/01/2005-21:00:00	2620.033936	42.639622	4429.685547	103.538322	1.766423	3775.168213	0.093259	3.789099	0.000109	0.110759	0.057987	145.229202	0.004495	0.149665	0.000109	0.003385	0.031451	20.409744	0.000714	13.487736	0.000109	0.000818	0.025602	382.684662	0.021237	0.826614	0.000109	0.045535	0.001596	4.109376	0.000428	8.053667	0.000109	0.001101
12/02/2005-00:00:00	2620.787598	42.657063	4430.286621	103.552704	1.744130	3772.700928	0.093196	3.588251	0.000109	0.111817	0.058424	145.133041	0.004492	0.141576	0.000109	0.003414	0.031550	20.368189	0.000713	13.498130	0.000109	0.000825	0.026184	382.195251	0.021210	0.781345	0.000109	0.045897	0.001647	4.107959	0.000428	8.054889	0.000109	0.001110
12/02/2005-03:00:00	2621.566162	42.675045	4430.909180	103.567535	1.718107	3770.239502	0.093131	3.488945	0.000109	0.112821	0.058650	145.037140	0.004489	0.137685	0.000109	0.003441	0.031530	20.326305	0.000711	13.508385	0.000109	0.000832	0.026669	381.709625	0.021183	0.759286	0.000109	0.046242	0.001691	4.106560	0.000427	8.056100	0.000109	0.001119
12/02/2005-06:00:00	2622.376709	42.693745	4431.556641	103.582909	1.697522	3767.771240	0.093065	3.439338	0.000109	0.113805	0.058640	144.941238	0.004486	0.135663	0.000109	0.003467	0.031371	20.283794	0.000710	13.518559	0.000109	0.000839	0.027065	381.226593	0.021155	0.747600	0.000109	0.046581	0.001728	4.105161	0.000427	8.057297	0.000109	0.001127
12/02/2005-09:00:00	2623.213867	42.713078	4432.225098	103.598839	1.677077	3765.292969	0.092998	3.416471	0.000109	0.114771	0.058444	144.845154	0.004483	0.134728	0.000109	0.003494	0.031102	20.240574	0.000708	13.528679	0.000109	0.000846	0.027393	380.744110	0.021128	0.741978	0.000109	0.046913	0.001760	4.103757	0.000427	8.058492	0.000109	0.001136
12/02/2005-12:00:00	2624.069336	42.732841	4432.908691	103.615143	1.656103	3762.811035	0.092931	3.405886	0.000109	0.115729	0.058148	144.749054	0.004479	0.134236	0.000109	0.003520	0.030777	20.196825	0.000707	13.538761	0.000109	0.000853	0.027679	380.262360	0.021101	0.738757	0.000109	0.047242	0.001788	4.102351	0.000426	8.059682	0.000109	0.001144
12/02/2005-15:00:00	2624.922363	42.752563	4433.589844	103.631386	1.637337	3760.363281	0.092871	3.370064	0.000110	0.116682	0.057794	144.653854	0.004477	0.133138	0.000110	0.003546	0.030463	20.153088	0.000705	13.548675	0.000110	0.000860	0.027834	379.784973	0.021074	0.732469	0.000110	0.047569	0.001806	4.100937	0.000426	8.060848	0.000110	0.001152
12/02/2005-18:00:00	2625.727051	42.771168	4434.233887	103.646690	1.629521	3757.958496	0.092806	3.347783	0.000110	0.117636	0.057757	144.560196	0.004473	0.132375	0.000110	0.003572	0.030375	20.110712	0.000704	13.558515	0.000110	0.000867	0.028002	379.308929	0.021047	0.728259	0.000110	0.047893	0.001825	4.099533	0.000426	8.062011	0.000110	0.001160
12/02/2005-21:00:00	2626.495117	42.788956	4434.845703	103.661278	1.629528	3755.583252	0.092735	3.332830	0.000110	0.118552	0.057941	144.467789	0.004470	0.131618	0.000110	0.003596	0.030452	20.069582	0.000703	13.568269	0.000110	0.000873	0.028160	378.836975	0.021019	0.722464	0.000110	0.048202	0.001842	4.098136	0.000425	8.063162	0.000110	0.001168
12/03/2005-00:00:00	2627.271973	42.806942	4435.466797	103.676048	1.590390	3754.309814	0.092736	2.075998	0.000110	0.117835	0.055447	144.415222	0.004470	0.081053	0.000110	0.003575	0.029755	20.032068	0.000702	13.571378	0.000110	0.000869	0.025509	378.629700	0.021015	0.444858	0.000110	0.047916	0.001670	4.097112	0.000425	8.063209	0.000110	0.001161
12/03/2005-03:00:00	2628.075195	42.825504	4436.106445	103.691307	1.446776	3753.242432	0.092726	1.350524	0.000110	0.116728	0.049480	144.370743	0.004469	0.052244	0.000110	0.003545	0.026957	19.995270	0.000700	13.573263	0.000110	0.000862	0.022825	378.470245	0.021009	0.286429	0.000110	0.047490	0.001508	4.096279	0.000425	8.063069	0.000110	0.001151
12/03/2005-06:00:00	2628.907471	42.844780	4436.772461	103.707153	1.380563	3752.230469	0.092708	0.988536	0.000110	0.115596	0.046081	144.328659	0.004468	0.037766	0.000110	0.003514	0.025498	19.958223	0.000699	13.574686	0.000110	0.000854	0.020520	378.327545	0.021001	0.206385	0.000110	0.047050	0.001358	4.095510	0.000425	8.062875	0.000110	0.001141
12/03/2005-09:00:00	2629.769531	42.864704	4437.461426	103.723526	1.355993	3751.226318	0.092688	0.833786	0.000110	0.114461	0.043616	144.286835	0.004467	0.031562	0.000110	0.003484	0.024504	19.920639	0.000698	13.576051	0.000110	0.000847	0.018432	378.188049	0.020994	0.171965	0.000110	0.046609	0.001224	4.094769	0.000425	8.062667	0.000110	0.001130
12/03/2005-12:00:00	2630.649902	42.885052	4438.166992	103.740303	1.337667	3750.289551	0.092672	0.720136	0.000110	0.113374	0.040840	144.249786	0.004467	0.025541	0.000110	0.003453	0.023224	19.883532	0.000697	13.577045	0.000110	0.000840	0.016429	378.069519	0.020988	0.138282	0.000110	0.046179	0.001092	4.094142	0.000425	8.062393	0.000110	0.001121
12/03/2005-15:00:00	2631.520752	42.905155	4438.861328	103.756836	1.095765	3749.817383	0.092668	0.438175	0.000110	0.112005	0.027928	144.228287	0.004466	0.016522	0.000110	0.003418	0.016493	19.852757	0.000696	13.577046	0.000110	0.000831	0.009631	377.987885	0.020984	0.090745	0.000110	0.045666	0.000638	4.093864	0.000425	8.061955	0.000110	0.001108
12/03/2005-18:00:00	2632.292969	42.923061	4439.477539	103.771500	1.213353	3748.523438	0.092619	0.992801	0.000110	0.111387	0.031087	144.176819	0.004464	0.036886	0.000110	0.003400	0.018544	19.816149	0.000694	13.580162	0.000110	0.000829	0.010052	377.778168	0.020968	0.199303	0.000110	0.045351	0.000668	4.092994	0.000425	8.062049	0.000110	0.001102
12/03/2005-21:00:00	2632.983643	42.939102	4440.027832	103.784645	1.322939	3747.693604	0.092606	0.753037	0.000110	0.110267	0.033144	144.139313	0.004463	0.029309	0.000110	0.003370	0.020298	19.783243	0.000693	13.581147	0.000110	0.000822	0.009304	377.648834	0.020961	0.159169	0.000110	0.044915	0.000612	4.092250	0.000425	8.061794	0.000110	0.001092
12/04/2005-00:00:00	2633.690186	42.955509	4440.590332	103.798119	1.293232	3747.087402	0.092607	0.460920	0.000110	0.108912	0.025718	144.113464	0.004463	0.017225	0.000110	0.003332	0.016346	19.753969	0.000692	13.581077	0.000110	0.000813	0.006244	377.570587	0.020959	0.093045	0.000110	0.044381	0.000431	4.091741	0.000425	8.061337	0.000110	0.001080
12/04/2005-03:00:00	2634.443115	42.972958	4441.190430	103.812401	1.407307	3746.437744	0.092601	0.296623	0.000110	0.107583	0.027981	144.084305	0.004463	0.010326	0.000110	0.003296	0.018375	19.721554	0.000691	13.580712	0.000110	0.000805	0.005328	377.502228	0.020956	0.055725	0.000110	0.043852	0.000362	4.091183	0.000425	8.060837	0.000110	0.001067
12/04/2005-06:00:00	2635.248535	42.991638	4441.834961	103.827766	1.502290	3745.776611	0.092590	0.207713	0.000110	0.106283	0.028957	144.054611	0.004462	0.007021	0.000110	0.003260	0.019552	19.688118	0.000690	13.580253	0.000110	0.000796	0.004199	377.437744	0.020952	0.037589	0.000110	0.043334	0.000313	4.090657	0.000424	8.060323	0.000110	0.001055
12/04/2005-09:00:00	2636.103760	43.011414	4442.519043	103.844017	1.571426	3745.102295	0.092578	0.182988	0.000110	0.105017	0.030109	144.024368	0.004461	0.006075	0.000110	0.003225	0.020565	19.653936	0.000689	13.579840	0.000110	0.000788	0.003781	377.371918	0.020948	0.032300	0.000110	0.042831	0.000245	4.090144	0.000424	8.059815	0.000110	0.001044
12/04/2005-12:00:00	2636.990234	43.031876	4443.227539	103.860878	1.606009	3744.409668	0.092565	0.215608	0.000110	0.103852	0.028658	143.995956	0.004460	0.006313	0.000110	0.003191	0.019728	19.620363	0.000688	13.579528	0.000110	0.000780	0.003240	377.305634	0.020944	0.032418	0.000110	0.042354	0.000197	4.089715	0.000424	8.059331	0.000110	0.001033
12/04/2005-15:00:00	2637.869873	43.052200	4443.930176	103.877586	1.368569	3744.030762	0.092559	0.170512	0.000110	0.102663	0.022304	143.973190	0.004460	0.005216	0.000110	0.003158	0.015732	19.589861	0.000687	13.579031	0.000110	0.000772	0.002133	377.244812	0.020941	0.026847	0.000110	0.041873	0.000120	4.089284	0.000424	8.058811	0.000110	0.001022
12/04/2005-18:00:00	2638.652832	43.070354	4444.555176	103.892494	1.482255	3743.256104	0.092539	0.313003	0.000110	0.101733	0.025739	143.939804	0.004459	0.010458	0.000110	0.003131	0.018211	19.556374	0.000686	13.579286	0.000110	0.000767	0.002269	377.152985	0.020935	0.055787	0.000110	0.041464	0.000125	4.088721	0.000424	8.058414	0.000110	0.001013
12/04/2005-21:00:00	2639.355469	43.086685	4445.115723	103.905884	1.484250	3742.790527	0.092534	0.215263	0.000110	0.100621	0.022207	143.919754	0.004458	0.006801	0.000110	0.003099	0.016158	19.530422	0.000685	13.578797	0.000110	0.000759	0.001553	377.092957	0.020931	0.035902	0.000110	0.041008	0.000081	4.088277	0.000424	8.057892	0.000110	0.001002
12/05/2005-00:00:00	2640.059326	43.103073	4445.677246	103.919350	1.596312	3742.230713	0.092525	0.156353	0.000110	0.099537	0.025093	143.893692	0.004458	0.004689	0.000110	0.003069	0.018365	19.500849	0.000684	13.578227	0.000110	0.000753	0.001424	377.036469	0.020928	0.024384	0.000110	0.040553	0.000074	4.087828	0.000424	8.057352	0.000110	0.000992
12/05/2005-03:00:00	2640.779541	43.119759	4446.253418	103.932983	1.712075	3741.660889	0.092516	0.127625	0.000110	0.098449	0.028371	143.867157	0.004457	0.003615	0.000110	0.003038	0.020816	19.471310	0.000683	13.577619	0.000110	0.000746	0.001258	376.981720	0.020925	0.018430	0.000110	0.040106	0.000064	4.087395	0.000424	8.056807	0.000110	0.000982
12/05/2005-06:00:00	2641.517822	43.136868	4446.841309	103.947044	1.829523	3741.073975	0.092505	0.113096	0.000110	0.097384	0.031821	143.840164	0.004457	0.003049	0.000110	0.003008	0.023386	19.441690	0.000682	13.576983	0.000110	0.000739	0.001131	376.928070	0.020922	0.015397	0.000110	0.039669	0.000056	4.086974	0.000424	8.056257	0.000110	0.000972
12/05/2005-09:00:00	2642.271484	43.154358	4447.441895	103.961433	1.944608	3740.478516	0.092494	0.106727	0.000109	0.096346	0.035235	143.812759	0.004456	0.002809	0.000109	0.002978	0.025921	19.411985	0.000681	13.576358	0.000109	0.000732	0.001039	376.874878	0.020918	0.014134	0.000109	0.039242	0.000050	4.086564	0.000424	8.055710	0.000109	0.000962
12/05/2005-12:00:00	2643.037354	43.172104	4448.055176	103.975990	2.057896	3739.874023	0.092482	0.103807	0.000109	0.095333	0.038593	143.785095	0.004455	0.002705	0.000109	0.002948	0.028415	19.382256	0.000680	13.575727	0.000109	0.000725	0.000977	376.822388	0.020915	0.013607	0.000109	0.038825	0.000043	4.086165	0.000424	8.055162	0.000109	0.000953
12/05/2005-15:00:00	2643.789307	43.189548	4448.655762	103.990341	2.176645	3739.274902	0.092470	0.102409	0.000109	0.094348	0.042172	143.757538	0.004454	0.002670	0.000109	0.002920	0.031078	19.353016	0.000679	13.575094	0.000109	0.000718	0.000938	376.769958	0.020912	0.013440	0.000109	0.038417	0.000039	4.085774	0.000424	8.054612	0.000109	0.000943
12/05/2005-18:00:00	2644.430908	43.204491	4449.166016	104.002548	1.970825	3739.084961	0.092466	0.099986	0.000109	0.093382	0.034034	143.744171	0.004454	0.002656	0.000109	0.002891	0.025195	19.335928	0.000678	13.574452	0.000109	0.000712	0.000857	376.718353	0.020908	0.013241	0.000109	0.038016	0.000024	4.085402	0.000424	8.054063	0.000109	0.000934
12/05/2005-21:00:00	2644.981934	43.217369	4449.604492	104.013069	2.050816	3738.672852	0.092455	0.099352	0.000109	0.092473	0.035669	143.723145	0.004453	0.002648	0.000109	0.002865	0.026033	19.315571	0.000678	13.573814	0.000109	0.000707	0.000832	376.666779	0.020904	0.013162	0.000109	0.037623	0.000018	4.085034	0.000424	8.053514	0.000109	0.000926
12/06/2005-00:00:00	2645.545898	43.230537	4450.049805	104.023788	2.030562	3738.332031	0.092450	0.107607	0.000109	0.091569	0.035113	143.703064	0.004453	0.003039	0.000109	0.002839	0.025680	19.296757	0.000677	13.573235	0.000109	0.000701	0.000799	376.613739	0.020901	0.015211	0.000109	0.037246	0.000012	4.084668	0.000423	8.052965	0.000109	0.000917
12/06/2005-03:00:00	2646.147461	43.244579	4450.531738	104.035271	1.528158	3738.431396	0.092458	0.110904	0.000109	0.090705	0.029393	143.686798	0.004453	0.003199	0.000109	0.002813	0.021335	19.281528	0.000677	13.572659	0.000109	0.000696	0.000756	376.561218	0.020898	0.016037	0.000109	0.036878	0.000009	4.084312	0.000423	8.052422	0.000109	0.000909
12/06/2005-06:00:00	2646.799316	43.259731	4451.047852	104.047676	0.955598	3738.562988	0.092467	0.105767	0.000109	0.089848	0.017679	143.675385	0.004453	0.002952	0.000109	0.002788	0.012595	19.269804	0.000676	13.572039	0.000109	0.000690	0.000487	376.510681	0.020896	0.014823	0.000109	0.036518	0.000003	4.083971	0.000423	8.051868	0.000109	0.000901
12/06/2005-09:00:00	2647.492920	43.275848	4451.604004	104.060898	0.484643	3738.560303	0.092469	0.101757	0.000109	0.089009	0.012284	143.656601	0.004452	0.002760	0.000109	0.002763	0.008836	19.252110	0.000676	13.571401	0.000109	0.000685	0.000299	376.460999	0.020893	0.013896	0.000109	0.036166	0.000003	4.083634	0.000423	8.051315	0.000109	0.000893
12/06/2005-12:00:00	2648.214844	43.292633	4452.180176	104.074677	0.246375	3738.303223	0.092467	0.098428	0.000109	0.088187	0.006087	143.637955	0.004452	0.002603	0.000109	0.002739	0.004699	19.234114	0.000675	13.570762	0.000109	0.000680	0.000001	376.412140	0.020891	0.013139	0.000109	0.035822	0.000000	4.083309	0.000423	8.050760	0.000109	0.000885
12/06/2005-15:00:00	2648.930420	43.309242	4452.751465	104.088303	0.221989	3737.840332	0.092459	0.095321	0.000109	0.087383	0.005648	143.613861	0.004451	0.002470	0.000109	0.002715	0.004196	19.212753	0.000674	13.570107	0.000109	0.000674	0.000001	376.363617	0.020888	0.012454	0.000109	0.035484	0.000000	4.082990	0.000423	8.050204	0.000109	0.000877
12/06/2005-18:00:00	2649.557129	43.323830	4453.250488	104.100235	0.180959	3737.465088	0.092448	0.092843	0.000109	0.086590	0.003757	143.593399	0.004451	0.002401	0.000109	0.002692	0.002759	19.195173	0.000674	13.569445	0.000109	0.000669	0.000001	376.315521	0.020884	0.012012	0.000109	0.035150	0.000000	4.082679	0.000423	8.049644	0.000109	0.000870
12/06/2005-21:00:00	2650.110596	43.336769	4453.691406	104.110847	0.186733	3737.092773	0.092438	0.093946	0.000109	0.085821	0.003776	143.572510	0.004450	0.002467	0.000109	0.002669	0.002756	19.178699	0.000673	13.568805	0.000109	0.000664	0.000001	376.267456	0.020880	0.012393	0.000109	0.034824	0.000000	4.082375	0.000423	8.049089	0.000109	0.000863
12/07/2005-00:00:00	2650.681396	43.350117	4454.145508	104.121742	0.013930	3736.872314	0.092437	0.100367	0.000109	0.085073	0.000551	143.553818	0.004450	0.002752	0.000109	0.002646	0.000425	19.164568	0.000673	13.568198	0.000109	0.000660	0.000000	376.218201	0.020878	0.013888	0.000109	0.034507	0.000000	4.082074	0.000423	8.048537	0.000109	0.000856
12/07/2005-03:00:00	2651.302490	43.364567	4454.639648	104.133537	0.013148	3736.438477	0.092430	0.099728	0.000109	0.084340	0.000598	143.530579	0.004449	0.002724	0.000109	0.002624	0.000430	19.147078	0.000672	13.567575	0.000109	0.000655	0.000000	376.170105	0.020876	0.013758	0.000109	0.034197	0.000000	4.081783	0.000423	8.047979	0.000109	0.000849
12/07/2005-06:00:00	2651.981689	43.380367	4455.182617	104.146500	0.007908	3735.967773	0.092421	0.093222	0.000109	0.083621	0.000239	143.506516	0.004449	0.002420	0.000109	0.002603	0.000162	19.128391	0.000671	13.566912	0.000109	0.000651	0.000000	376.123779	0.020873	0.012267	0.000109	0.033893	0.000000	4.081503	0.000423	8.047419	0.000109	0.000842
12/07/2005-09:00:00	2652.712158	43.397335	4455.767090	104.160484	0.012926	3735.450439	0.092411	0.090122	0.000109	0.082914	0.000333	143.480804	0.004448	0.002282	0.000109	0.002582	0.000231	19.107836	0.000671	13.566238	0.000109	0.000646	0.000000	376.077881	0.020871	0.011609	0.000109	0.033595	0.000000	4.081233	0.000423	8.046859	0.000109	0.000835
12/07/2005-12:00:00	2653.477295	43.415073	4456.378906	104.175056	0.012481	3734.917236	0.092401	0.088624	0.000109	0.082224	0.000321	143.454636	0.004447	0.002224	0.000109	0.002561	0.000223	19.086193	0.000670	13.565577	0.000109	0.000642	0.000000	376.032135	0.020868	0.011345	0.000109	0.033304	0.000000	4.080967	0.000423	8.046296	0.000109	0.000829
12/07/2005-15:00:00	2654.239502	43.432724	4456.986328	104.189575	0.000000	3734.405762	0.092391	0.087594	0.000109	0.081563	0.000000	143.429214	0.004447	0.002181	0.000109	0.002541	0.000000	19.064695	0.000669	13.564901	0.000109	0.000637	0.000000	375.986877	0.020866	0.011132	0.000109	0.033024	0.000000	4.080709	0.000423	8.045732	0.000109	0.000822
12/07/2005-18:00:00	2654.916016	43.448483	4457.529297	104.202507	0.000000	3733.952148	0.092378	0.086709	0.000109	0.080907	0.000000	143.405670	0.004446	0.002143	0.000109	0.002521	0.000000	19.045370	0.000668	13.564233	0.000109	0.000633	0.000000	375.941956	0.020862	0.010920	0.000109	0.032745	0.000000	4.080457	0.000423	8.045172	0.000109	0.000816
12/07/2005-21:00:00	2655.527588	43.462738	4458.016602	104.214226	0.000000	3733.550781	0.092368	0.085980	0.000109	0.080270	0.000000	143.383728	0.004445	0.002116	0.000109	0.002501	0.000000	19.028202	0.000668	13.563560	0.000109	0.000629	0.000000	375.897400	0.020859	0.010784	0.000109	0.032472	0.000000	4.080212	0.000423	8.044608	0.000109	0.000810
12/08/2005-00:00:00	2656.171631	43.477726	4458.530762	104.226479	0.000000	3733.120361	0.092360	0.085495	0.000109	0.079651	0.000000	143.360840	0.004444	0.002101	0.000109	0.002483	0.000000	19.010378	0.000667	13.562887	0.000109	0.000625	0.000000	375.853271	0.020857	0.010716	0.000109	0.032208	0.000000	4.079974	0.000423	8.044045	0.000109	0.000804
12/08/2005-03:00:00	2656.896484	43.494556	4459.110840	104.240326	0.000000	3732.626953	0.092351	0.085040	0.000109	0.079045	0.000000	143.335999	0.004444	0.002088	0.000109	0.002464	0.000000	18.990311	0.000667	13.562213	0.000109	0.000621	0.000000	375.809387	0.020855	0.010661	0.000109	0.031949	0.000000	4.079740	0.000423	8.043482	0.000109	0.000799
12/08/2005-06:00:00	2657.712646	43.513458	4459.765137	104.255905	0.000000	3732.067627	0.092340	0.084747	0.000109	0.078449	0.000000	143.309113	0.004443	0.002086	0.000109	0.002446	0.000000	18.967329	0.000666	13.561534	0.000109	0.000617	0.000000	375.765808	0.020853	0.010681	0.000109	0.031696	0.000000	4.079513	0.000423	8.042918	0.000109	0.000793
12/08/2005-09:00:00	2658.639893	43.534924	4460.506348	104.273590	0.000000	3731.437500	0.092326	0.084537	0.000109	0.077862	0.000000	143.280060	0.004442	0.002086	0.000109	0.002428	0.000000	18.940447	0.000665	13.560868	0.000109	0.000613	0.000000	375.722260	0.020850	0.010705	0.000109	0.031447	0.000000	4.079292	0.000423	8.042356	0.000109	0.000787
12/08/2005-12:00:00	2660.119873	43.568901	4461.698242	104.301788	0.000000	3730.361328	0.092302	0.084320	0.000109	0.077271	0.000000	143.237122	0.004441	0.002087	0.000109	0.002410	0.000000	18.897985	0.000663	13.560187	0.000109	0.000609	0.000000	375.679199	0.020848	0.010749	0.000109	0.031203	0.000000	4.079074	0.000423	8.041791	0.000109	0.000782
12/08/2005-15:00:00	2661.602539	43.602890	4462.893555	104.329979	0.000000	3729.302246	0.092277	0.083752	0.000109	0.076686	0.000000	143.194885	0.004440	0.002063	0.000109	0.002392	0.000000	18.854902	0.000662	13.559512	0.000109	0.000604	0.000000	375.636383	0.020845	0.010611	0.000109	0.030962	0.000000	4.078863	0.000423	8.041228	0.000109	0.000777
12/08/2005-18:00:00	2662.347168	43.620152	4463.489746	104.344162	0.000000	3728.858398	0.092238	0.083207	0.000108	0.076080	0.000000	143.172211	0.004437	0.002044	0.000108	0.002373	0.000000	18.831890	0.000661	13.558837	0.000108	0.000600	0.000000	375.593903	0.020833	0.010513	0.000108	0.030704	0.000000	4.078658	0.000422	8.040665	0.000108	0.000771
12/08/2005-21:00:00	2662.921143	43.633568	4463.947754	104.355194	0.000000	3728.547363	0.092200	0.082777	0.000108	0.075494	0.000000	143.153656	0.004435	0.002030	0.000108	0.002354	0.000000	18.814226	0.000660	13.558156	0.000108	0.000596	0.000000	375.551666	0.020821	0.010453	0.000108	0.030451	0.000000	4.078458	0.000422	8.040100	0.000108	0.000765
12/09/2005-00:00:00	2663.526611	43.647713	4464.431152	104.366783	0.000000	3728.200928	0.092195	0.082495	0.000108	0.074970	0.000000	143.133865	0.004434	0.002023	0.000108	0.002338	0.000000	18.796297	0.000660	13.557475	0.000108	0.000593	0.000000	375.509827	0.020819	0.010421	0.000108	0.030225	0.000000	4.078264	0.000422	8.039534	0.000108	0.000761
12/09/2005-03:00:00	2664.223389	43.663902	4464.989258	104.380119	0.000000	3727.776367	0.092187	0.082092	0.000108	0.074453	0.000000	143.111603	0.004434	0.002012	0.000108	0.002322	0.000000	18.776173	0.000659	13.556794	0.000108	0.000589	0.000000	375.468262	0.020817	0.010378	0.000108	0.030002	0.000000	4.078074	0.000422	8.038968	0.000108	0.000756
12/09/2005-06:00:00	2665.023193	43.682434	4465.630859	104.395386	0.000000	3727.270996	0.092177	0.081772	0.000108	0.073942	0.000000	143.086792	0.004433	0.002003	0.000108	0.002307	0.000000	18.753151	0.000658	13.556112	0.000108	0.000586	0.000000	375.426971	0.020815	0.010345	0.000108	0.029784	0.000000	4.077890	0.000422	8.038405	0.000108	0.000751
12/09/2005-09:00:00	2665.909180	43.702915	4466.341309	104.412270	0.000000	3726.708740	0.092165	0.081480	0.000108	0.073436	0.000000	143.060272	0.004432	0.001996	0.000108	0.002291	0.000000	18.727354	0.000657	13.555433	0.000108	0.000582	0.000000	375.385834	0.020813	0.010317	0.000108	0.029568	0.000000	4.077710	0.000422	8.037841	0.000108	0.000746
12/09/2005-12:00:00	2667.389893	43.736889	4467.535156	104.440483	0.000000	3725.662842	0.092142	0.081212	0.000108	0.072925	0.000000	143.018616	0.004431	0.001989	0.000108	0.002275	0.000000	18.684885	0.000656	13.554749	0.000108	0.000579	0.000000	375.345032	0.020811	0.010293	0.000108	0.029356	0.000000	4.077535	0.000422	8.037278	0.000108	0.000742
12/09/2005-15:00:00	2668.871338	43.770870	4468.729004	104.468697	0.000000	3724.633545	0.092115	0.080888	0.000108	0.072418	0.000000	142.977478	0.004430	0.001980	0.000108	0.002259	0.000000	18.641987	0.000654	13.554065	0.000108	0.000574	0.000000	375.304260	0.020807	0.010263	0.000108	0.029147	0.000000	4.077365	0.000422	8.036713	0.000108	0.000737
12/09/2005-18:00:00	2669.603760	43.787861	4469.315918	104.482681	0.000000	3724.223877	0.092056	0.080642	0.000108	0.071852	0.000000	142.956116	0.004426	0.001974	0.000108	0.002242	0.000000	18.619673	0.000653	13.553386	0.000108	0.000570	0.000000	375.263855	0.020790	0.010240	0.000108	0.028907	0.000000	4.077199	0.000422	8.036147	0.000108	0.000732
12/09/2005-21:00:00	2670.154785	43.800747	4469.757324	104.493263	0.000000	3723.953369	0.092009	0.080350	0.000108	0.071322	0.000000	142.938919	0.004423	0.001967	0.000108	0.002225	0.000000	18.603149	0.000653	13.552702	0.000108	0.000567	0.000000	375.223755	0.020776	0.010214	0.000108	0.028679	0.000000	4.077039	0.000422	8.035583	0.000108	0.000727
12/10/2005-00:00:00	2670.734619	43.814297	4470.220703	104.504387	0.000000	3723.645752	0.092004	0.080082	0.000108	0.070871	0.000000	142.920517	0.004423	0.001960	0.000108	0.002211	0.000000	18.586601	0.000652	13.552016	0.000108	0.000564	0.000000	375.183868	0.020774	0.010184	0.000108	0.028483	0.000000	4.076883	0.000421	8.035020	0.000108	0.000722
12/10/2005-03:00:00	2671.403076	43.829830	4470.755371	104.517197	0.000000	3723.260010	0.091997	0.079792	0.000108	0.070424	0.000000	142.899506	0.004422	0.001952	0.000108	0.002197	0.000000	18.568127	0.000651	13.551332	0.000108	0.000561	0.000000	375.144318	0.020772	0.010155	0.000108	0.028290	0.000000	4.076730	0.000421	8.034457	0.000108	0.000718
12/10/2005-06:00:00	2672.169434	43.847630	4471.371094	104.531876	0.000000	3722.792725	0.091987	0.079555	0.000108	0.069983	0.000000	142.875992	0.004422	0.001946	0.000108	0.002184	0.000000	18.547028	0.000651	13.550642	0.000108	0.000558	0.000000	375.104889	0.020770	0.010131	0.000108	0.028101	0.000000	4.076583	0.000421	8.033893	0.000108	0.000714
12/10/2005-09:00:00	2673.019775	43.867313	4472.054688	104.548111	0.000000	3722.263672	0.091976	0.079254	0.000108	0.069546	0.000000	142.850586	0.004421	0.001938	0.000108	0.002170	0.000000	18.523434	0.000650	13.549960	0.000108	0.000555	0.000000	375.065796	0.020768	0.010099	0.000108	0.027914	0.000000	4.076439	0.000421	8.033327	0.000108	0.000710
12/10/2005-12:00:00	2674.343262	43.897171	4473.148926	104.573380	0.000000	3721.330566	0.091955	0.079055	0.000108	0.069107	0.000000	142.813400	0.004420	0.001933	0.000108	0.002156	0.000000	18.488350	0.000649	13.549272	0.000108	0.000552	0.000000	375.026764	0.020766	0.010082	0.000108	0.027731	0.000000	4.076299	0.000421	8.032762	0.000108	0.000706
12/10/2005-15:00:00	2675.274414	43.918732	4473.894531	104.591179	0.000000	3720.760254	0.091939	0.078823	0.000108	0.068679	0.000000	142.786682	0.004419	0.001927	0.000108	0.002143	0.000000	18.461647	0.000648	13.548589	0.000108	0.000549	0.000000	374.988068	0.020763	0.010059	0.000108	0.027548	0.000000	4.076162	0.000421	8.032200	0.000108	0.000702
12/10/2005-18:00:00	2676.006348	43.935722	4474.482422	104.605217	0.000000	3720.349854	0.091882	0.078547	0.000108	0.068178	0.000000	142.765274	0.004416	0.001919	0.000108	0.002127	0.000000	18.440752	0.000647	13.547895	0.000108	0.000545	0.000000	374.949432	0.020748	0.010035	0.000108	0.027338	0.000000	4.076030	0.000421	8.031637	0.000108	0.000698
12/10/2005-21:00:00	2676.596436	43.949482	4474.957520	104.616524	0.000000	3720.049561	0.091840	0.078358	0.000108	0.067715	0.000000	142.747131	0.004413	0.001914	0.000108	0.002113	0.000000	18.424475	0.000646	13.547215	0.000108	0.000542	0.000000	374.911377	0.020736	0.010013	0.000108	0.027140	0.000000	4.075903	0.000421	8.031072	0.000108	0.000693
12/11/2005-00:00:00	2677.213623	43.963886	4475.450195	104.628387	0.000000	3719.717041	0.091834	0.078169	0.000108	0.067321	0.000000	142.727875	0.004413	0.001909	0.000108	0.002101	0.000000	18.408083	0.000645	13.546527	0.000108	0.000540	0.000000	374.873138	0.020735	0.009995	0.000108	0.026969	0.000000	4.075778	0.000421	8.030509	0.000108	0.000690
12/11/2005-03:00:00	2677.910645	43.980076	4476.010254	104.641747	0.000000	3719.312744	0.091826	0.077864	0.000108	0.066931	0.000000	142.706345	0.004412	0.001901	0.000108	0.002089	0.000000	18.389864	0.000645	13.545835	0.000108	0.000538	0.000000	374.835266	0.020733	0.009960	0.000108	0.026801	0.000000	4.075657	0.000421	8.029946	0.000108	0.000686
12/11/2005-06:00:00	2678.698975	43.998348	4476.644043	104.656845	0.000000	3718.837646	0.091816	0.077716	0.000108	0.066547	0.000000	142.682587	0.004412	0.001897	0.000108	0.002077	0.000000	18.369164	0.000644	13.545148	0.000108	0.000535	0.000000	374.797577	0.020731	0.009948	0.000108	0.026636	0.000000	4.075540	0.000421	8.029383	0.000108	0.000682
12/11/2005-09:00:00	2679.564453	44.018356	4477.339844	104.673424	0.000000	3718.305664	0.091804	0.077571	0.000108	0.066165	0.000000	142.657120	0.004411	0.001894	0.000108	0.002065	0.000000	18.346035	0.000643	13.544463	0.000108	0.000533	0.000000	374.760071	0.020729	0.009937	0.000108	0.026473	0.000000	4.075426	0.000421	8.028819	0.000108	0.000679
12/11/2005-12:00:00	2681.015869	44.051502	4478.519531	104.701035	0.000000	3717.291260	0.091781	0.077349	0.000108	0.065777	0.000000	142.616806	0.004410	0.001888	0.000108	0.002053	0.000000	18.307371	0.000642	13.543777	0.000108	0.000530	0.000000	374.722870	0.020728	0.009912	0.000108	0.026312	0.000000	4.075315	0.000421	8.028256	0.000108	0.000676
12/11/2005-15:00:00	2682.335938	44.081306	4479.610352	104.726265	0.000000	3716.379395	0.091756	0.077178	0.000108	0.065393	0.000000	142.580490	0.004409	0.001883	0.000108	0.002041	0.000000	18.272900	0.000641	13.543079	0.000108	0.000527	0.000000	374.685608	0.020724	0.009898	0.000108	0.026152	0.000000	4.075207	0.000421	8.027695	0.000108	0.000672
12/11/2005-18:00:00	2683.062744	44.098179	4480.195313	104.740189	0.000000	3715.984863	0.091688	0.076888	0.000108	0.064928	0.000000	142.559540	0.004405	0.001875	0.000108	0.002027	0.000000	18.253107	0.000640	13.542397	0.000108	0.000523	0.000000	374.648651	0.020707	0.009864	0.000108	0.025960	0.000000	4.075103	0.000421	8.027127	0.000108	0.000668
12/11/2005-21:00:00	2683.629639	44.111431	4480.649902	104.751083	0.000000	3715.710449	0.091637	0.076748	0.000108	0.064506	0.000000	142.542328	0.004402	0.001872	0.000108	0.002014	0.000000	18.238422	0.000639	13.541702	0.000108	0.000521	0.000000	374.611877	0.020693	0.009851	0.000108	0.025782	0.000000	4.075002	0.000420	8.026570	0.000108	0.000664
12/12/2005-00:00:00	2684.216064	44.125122	4481.120605	104.762398	0.000052	3715.410889	0.091632	0.076566	0.000108	0.064162	0.000004	142.524124	0.004401	0.001867	0.000108	0.002003	0.000001	18.223911	0.000639	13.541017	0.000108	0.000519	0.000004	374.575317	0.020691	0.009835	0.000108	0.025632	0.000000	4.074906	0.000420	8.026008	0.000108	0.000661
12/12/2005-03:00:00	2684.869629	44.140343	4481.647949	104.774940	0.005805	3715.042480	0.091626	0.076362	0.000107	0.063822	0.000244	142.503723	0.004401	0.001861	0.000107	0.001992	0.000191	18.207878	0.000638	13.540329	0.000107	0.000516	0.000018	374.539337	0.020690	0.009810	0.000107	0.025485	0.000001	4.074817	0.000420	8.025446	0.000107	0.000658
12/12/2005-06:00:00	2685.601563	44.157326	4482.235840	104.788963	0.014831	3714.605713	0.091620	0.076243	0.000107	0.063485	0.000596	142.481171	0.004401	0.001858	0.000107	0.001982	0.000452	18.189846	0.000638	13.539639	0.000107	0.000514	0.000036	374.503204	0.020690	0.009798	0.000107	0.025339	0.000002	4.074732	0.000420	8.024884	0.000107	0.000655
12/12/2005-09:00:00	2686.400146	44.175842	4482.877930	104.804329	0.030993	3714.112305	0.091613	0.076093	0.000107	0.063153	0.001148	142.456802	0.004401	0.001854	0.000107	0.001972	0.000857	18.169756	0.000637	13.538945	0.000107	0.000512	0.000056	374.467316	0.020690	0.009782	0.000107	0.025197	0.000004	4.074655	0.000420	8.024325	0.000107	0.000652
12/12/2005-12:00:00	2687.242432	44.195313	4483.554688	104.820419	0.064583	3713.572754	0.091605	0.075973	0.000107	0.062824	0.002516	142.430908	0.004400	0.001853	0.000107	0.001961	0.001907	18.147606	0.000636	13.538255	0.000107	0.000510	0.000083	374.431702	0.020690	0.009790	0.000107	0.025056	0.000006	4.074578	0.000420	8.023764	0.000107	0.000649
12/12/2005-15:00:00	2688.077637	44.214645	4484.228516	104.836433	0.094111	3713.044678	0.091609	0.076539	0.000107	0.062502	0.003774	142.405304	0.004401	0.001904	0.000107	0.001952	0.002848	18.125301	0.000636	13.537573	0.000107	0.000508	0.000141	374.395844	0.020695	0.010154	0.000107	0.024920	0.000009	4.074512	0.000420	8.023204	0.000107	0.000646
12/12/2005-18:00:00	2688.792480	44.231266	4484.803223	104.850166	0.133276	3712.609619	0.091604	0.074553	0.000107	0.062166	0.005350	142.382675	0.004401	0.001860	0.000107	0.001942	0.004064	18.106337	0.000635	13.536878	0.000107	0.000506	0.000184	374.360535	0.020699	0.009972	0.000107	0.024780	0.000012	4.074450	0.000420	8.022644	0.000107	0.000643
12/12/2005-21:00:00	2689.407715	44.245602	4485.298828	104.862007	0.137589	3712.274658	0.091592	0.072985	0.000107	0.061841	0.004728	142.364075	0.004400	0.001791	0.000107	0.001931	0.003576	18.092138	0.000634	13.536178	0.000107	0.000504	0.000090	374.325500	0.020697	0.009560	0.000107	0.024640	0.000006	4.074381	0.000420	8.022080	0.000107	0.000640
12/13/2005-00:00:00	2690.045654	44.260460	4485.812012	104.874283	0.115160	3711.949707	0.091585	0.072210	0.000107	0.061536	0.004137	142.344894	0.004400	0.001755	0.000107	0.001922	0.002986	18.078176	0.000634	13.535484	0.000107	0.000502	0.000042	374.290558	0.020695	0.009346	0.000107	0.024506	0.000003	4.074311	0.000420	8.021519	0.000107	0.000637
12/13/2005-03:00:00	2690.747803	44.276768	4486.378906	104.887764	0.095248	3711.565918	0.091577	0.071827	0.000107	0.061231	0.003128	142.324402	0.004399	0.001739	0.000107	0.001913	0.002261	18.062819	0.000633	13.534781	0.000107	0.000500	0.000027	374.255951	0.020693	0.009249	0.000107	0.024374	0.000002	4.074242	0.000420	8.020959	0.000107	0.000634
12/13/2005-06:00:00	2691.525146	44.294777	4487.002930	104.902672	0.079095	3711.122803	0.091567	0.071597	0.000107	0.060929	0.002402	142.301758	0.004399	0.001730	0.000107	0.001903	0.001694	18.045216	0.000633	13.534091	0.000107	0.000498	0.000014	374.221375	0.020692	0.009200	0.000107	0.024244	0.000001	4.074174	0.000420	8.020395	0.000107	0.000632
12/13/2005-09:00:00	2692.367920	44.314293	4487.682129	104.918839	0.077833	3710.615723	0.091558	0.071689	0.000107	0.060630	0.002975	142.276505	0.004398	0.001740	0.000107	0.001894	0.002204	18.024471	0.000632	13.533390	0.000107	0.000496	0.000028	374.186798	0.020691	0.009284	0.000107	0.024116	0.000002	4.074112	0.000420	8.019837	0.000107	0.000629
12/13/2005-12:00:00	2693.260986	44.335003	4488.398926	104.935966	0.058894	3710.099854	0.091547	0.071489	0.000107	0.060332	0.002278	142.251572	0.004398	0.001730	0.000107	0.001885	0.001693	18.002689	0.000632	13.532693	0.000107	0.000494	0.000029	374.152893	0.020690	0.009221	0.000107	0.023990	0.000002	4.074059	0.000420	8.019274	0.000107	0.000626
12/13/2005-15:00:00	2694.135254	44.355217	4489.103027	104.952682	0.156974	3709.490723	0.091549	0.071901	0.000107	0.060047	0.005392	142.223770	0.004398	0.001767	0.000107	0.001876	0.003978	17.978481	0.000631	13.532001	0.000107	0.000492	0.000044	374.118378	0.020694	0.009481	0.000107	0.023869	0.000003	4.074000	0.000420	8.018717	0.000107	0.000624
12/13/2005-18:00:00	2694.872070	44.372330	4489.696777	104.966858	0.272472	3708.968994	0.091536	0.071961	0.000107	0.059740	0.009127	142.198822	0.004398	0.001777	0.000107	0.001867	0.006707	17.957554	0.000630	13.531303	0.000107	0.000490	0.000079	374.084106	0.020694	0.009566	0.000107	0.023742	0.000005	4.073951	0.000420	8.018158	0.000107	0.000621
12/13/2005-21:00:00	2695.490723	44.386753	4490.194824	104.978806	0.294449	3708.623535	0.091512	0.071494	0.000107	0.059425	0.009592	142.178970	0.004396	0.001747	0.000107	0.001857	0.007156	17.942179	0.000630	13.530608	0.000107	0.000488	0.000061	374.050293	0.020689	0.009362	0.000107	0.023609	0.000004	4.073896	0.000420	8.017600	0.000107	0.000618
12/14/2005-00:00:00	2696.134277	44.401726	4490.714844	104.991173	0.268585	3708.308838	0.091506	0.071168	0.000107	0.059155	0.008329	142.160431	0.004396	0.001725	0.000107	0.001848	0.006161	17.928389	0.000629	13.529909	0.000107	0.000487	0.000029	374.016724	0.020688	0.009225	0.000107	0.023490	0.000002	4.073843	0.000420	8.017039	0.000107	0.000616
12/14/2005-03:00:00	2696.847412	44.418274	4491.289063	105.004898	0.194689	3707.985840	0.091499	0.071032	0.000107	0.058883	0.006084	142.141495	0.004395	0.001716	0.000107	0.001840	0.004458	17.913996	0.000629	13.529207	0.000107	0.000485	0.000012	373.983093	0.020686	0.009167	0.000107	0.023372	0.000001	4.073791	0.000420	8.016482	0.000107	0.000613
12/14/2005-06:00:00	2697.640381	44.436668	4491.929199	105.020103	0.144071	3707.577148	0.091489	0.070866	0.000107	0.058612	0.004312	142.119995	0.004395	0.001709	0.000107	0.001831	0.003100	17.896980	0.000628	13.528511	0.000107	0.000483	0.000004	373.949677	0.020684	0.009129	0.000107	0.023255	0.000000	4.073740	0.000420	8.015924	0.000107	0.000611
12/14/2005-09:00:00	2698.502930	44.456619	4492.624512	105.036667	0.081551	3707.131836	0.091479	0.070813	0.000107	0.058342	0.002650	142.097015	0.004394	0.001707	0.000107	0.001823	0.001947	17.877539	0.000627	13.527813	0.000107	0.000481	0.000003	373.916534	0.020683	0.009120	0.000107	0.023140	0.000000	4.073691	0.000420	8.015368	0.000107	0.000609
12/14/2005-12:00:00	2699.930420	44.489010	4493.792480	105.063850	0.000000	3706.232910	0.091457	0.070773	0.000107	0.058066	0.000000	142.060837	0.004393	0.001705	0.000107	0.001814	0.000000	17.844498	0.000626	13.527120	0.000107	0.000479	0.000000	373.883240	0.020681	0.009112	0.000107	0.023027	0.000000	4.073645	0.000420	8.014809	0.000107	0.000606
12/14/2005-15:00:00	2701.264648	44.519192	4494.893555	105.089348	0.000000	3705.332275	0.091436	0.070653	0.000107	0.057792	0.000000	142.024841	0.004392	0.001701	0.000107	0.001806	0.000000	17.811939	0.000625	13.526417	0.000107	0.000477	0.000000	373.850281	0.020679	0.009097	0.000107	0.022914	0.000000	4.073600	0.000420	8.014251	0.000107	0.000604
12/14/2005-18:00:00	2702.029541	44.536903	4495.510254	105.104012	0.000000	3704.928711	0.091404	0.070544	0.000107	0.057498	0.000000	142.003723	0.004390	0.001699	0.000107	0.001797	0.000000	17.793331	0.000624	13.525719	0.000107	0.000475	0.000000	373.817230	0.020672	0.009086	0.000107	0.022792	0.000000	4.073558	0.000420	8.013695	0.000107	0.000601
12/14/2005-21:00:00	2702.677490	44.552010	4496.034180	105.116554	0.000000	3704.613037	0.091380	0.070499	0.000107	0.057221	0.000000	141.985336	0.004389	0.001697	0.000107	0.001788	0.000000	17.778381	0.000624	13.525025	0.000107	0.000473	0.000000	373.784515	0.020666	0.009081	0.000107	0.022674	0.000000	4.073516	0.000420	8.013138	0.000107	0.000599
12/15/2005-00:00:00	2703.351807	44.567684	4496.578125	105.129539	0.000000	3704.270752	0.091373	0.070426	0.000107	0.056974	0.000000	141.966003	0.004388	0.001695	0.000107	0.001781	0.000000	17.763206	0.000623	13.524325	0.000107	0.000472	0.000000	373.751923	0.020665	0.009072	0.000107	0.022567	0.000000	4.073478	0.000420	8.012583	0.000107	0.000597
12/15/2005-03:00:00	2704.094971	44.584957	4497.176758	105.143852	0.000000	3703.867432	0.091364	0.070384	0.000107	0.056728	0.000000	141.944794	0.004388	0.001694	0.000107	0.001773	0.000000	17.746323	0.000623	13.523629	0.000107	0.000470	0.000000	373.719604	0.020663	0.009073	0.000107	0.022460	0.000000	4.073441	0.000420	8.012025	0.000107	0.000594
12/15/2005-06:00:00	2704.920654	44.604046	4497.843262	105.159698	0.000000	3703.403320	0.091354	0.070321	0.000107	0.056482	0.000000	141.921631	0.004387	0.001692	0.000107	0.001765	0.000000	17.727158	0.000622	13.522924	0.000107	0.000468	0.000000	373.687134	0.020662	0.009066	0.000107	0.022355	0.000000	4.073407	0.000420	8.011472	0.000107	0.000592
12/15/2005-09:00:00	2706.060547	44.630135	4498.773926	105.181549	0.000000	3702.676270	0.091336	0.070234	0.000106	0.056238	0.000000	141.890503	0.004386	0.001689	0.000106	0.001758	0.000000	17.699577	0.000621	13.522232	0.000106	0.000467	0.000000	373.654877	0.020660	0.009056	0.000106	0.022252	0.000000	4.073372	0.000420	8.010916	0.000106	0.000590
12/15/2005-12:00:00	2707.542480	44.664108	4499.968262	105.209724	0.000000	3701.691895	0.091313	0.070189	0.000106	0.055985	0.000000	141.850967	0.004385	0.001688	0.000106	0.001750	0.000000	17.661934	0.000620	13.521534	0.000106	0.000465	0.000000	373.622742	0.020659	0.009051	0.000106	0.022149	0.000000	4.073342	0.000420	8.010362	0.000106	0.000588
12/15/2005-15:00:00	2709.022949	44.698090	4501.160645	105.237923	0.000000	3700.717529	0.091290	0.070122	0.000106	0.055733	0.000000	141.811966	0.004384	0.001686	0.000106	0.001742	0.000000	17.623899	0.000619	13.520838	0.000106	0.000462	0.000000	373.590668	0.020657	0.009050	0.000106	0.022048	0.000000	4.073311	0.000420	8.009809	0.000106	0.000586
12/15/2005-18:00:00	2709.842285	44.717026	4501.821289	105.253662	0.000000	3700.295410	0.091258	0.070035	0.000106	0.055463	0.000000	141.790497	0.004382	0.001684	0.000106	0.001733	0.000000	17.603754	0.000618	13.520137	0.000106	0.000460	0.000000	373.558868	0.020650	0.009037	0.000106	0.021937	0.000000	4.073284	0.000420	8.009254	0.000106	0.000583
12/15/2005-21:00:00	2710.562988	44.733765	4502.404297	105.267616	0.000000	3699.946777	0.091235	0.070003	0.000106	0.055214	0.000000	141.771347	0.004381	0.001682	0.000106	0.001726	0.000000	17.586609	0.000617	13.519440	0.000106	0.000459	0.000000	373.526978	0.020644	0.009037	0.000106	0.021831	0.000000	4.073258	0.000420	8.008701	0.000106	0.000581
12/16/2005-00:00:00	2711.305908	44.751007	4503.004395	105.281876	0.000000	3699.578369	0.091228	0.069919	0.000106	0.054989	0.000000	141.751495	0.004380	0.001680	0.000106	0.001719	0.000000	17.569225	0.000617	13.518740	0.000106	0.000457	0.000000	373.495453	0.020643	0.009026	0.000106	0.021734	0.000000	4.073233	0.000420	8.008148	0.000106	0.000579
12/16/2005-03:00:00	2712.108154	44.769615	4503.652344	105.297348	0.000000	3699.162354	0.091219	0.069934	0.000106	0.054766	0.000000	141.730057	0.004380	0.001680	0.000106	0.001712	0.000000	17.550329	0.000616	13.518040	0.000106	0.000456	0.000000	373.463959	0.020642	0.009030	0.000106	0.021638	0.000000	4.073210	0.000420	8.007596	0.000106	0.000577
12/16/2005-06:00:00	2712.979736	44.789761	4504.356445	105.314072	0.000000	3698.692139	0.091208	0.069832	0.000106	0.054543	0.000000	141.707047	0.004379	0.001677	0.000106	0.001705	0.000000	17.529409	0.000615	13.517345	0.000106	0.000454	0.000000	373.432739	0.020640	0.009018	0.000106	0.021543	0.000000	4.073189	0.000420	8.007045	0.000106	0.000575
12/16/2005-09:00:00	2714.460938	44.823734	4505.549805	105.342255	0.000000	3697.727051	0.091185	0.069791	0.000106	0.054311	0.000000	141.668396	0.004378	0.001676	0.000106	0.001698	0.000000	17.491793	0.000614	13.516647	0.000106	0.000452	0.000000	373.401306	0.020639	0.009012	0.000106	0.021449	0.000000	4.073169	0.000420	8.006492	0.000106	0.000573
12/16/2005-12:00:00	2715.942139	44.857727	4506.743164	105.370468	0.000000	3696.776123	0.091163	0.069767	0.000106	0.054080	0.000000	141.630264	0.004377	0.001675	0.000106	0.001690	0.000000	17.453726	0.000613	13.515951	0.000106	0.000450	0.000000	373.370117	0.020638	0.009015	0.000106	0.021356	0.000000	4.073151	0.000420	8.005941	0.000106	0.000572
12/16/2005-15:00:00	2717.422852	44.891701	4507.936523	105.398659	0.000000	3695.835693	0.091140	0.069705	0.000106	0.053850	0.000000	141.592651	0.004376	0.001673	0.000106	0.001683	0.000000	17.415310	0.000612	13.515251	0.000106	0.000448	0.000000	373.339081	0.020636	0.009010	0.000106	0.021264	0.000000	4.073134	0.000420	8.005391	0.000106	0.000570
12/16/2005-18:00:00	2718.274902	44.911392	4508.625488	105.414993	0.000000	3695.419189	0.091104	0.069629	0.000106	0.053597	0.000000	141.571594	0.004374	0.001671	0.000106	0.001675	0.000000	17.393898	0.000611	13.514558	0.000106	0.000446	0.000000	373.308136	0.020627	0.009000	0.000106	0.021160	0.000000	4.073118	0.000419	8.004840	0.000106	0.000567
12/16/2005-21:00:00	2719.029053	44.928898	4509.236328	105.429619	0.000000	3695.076904	0.091077	0.069578	0.000106	0.053363	0.000000	141.552963	0.004372	0.001670	0.000106	0.001668	0.000000	17.375498	0.000610	13.513856	0.000106	0.000444	0.000000	373.277191	0.020621	0.008998	0.000106	0.021061	0.000000	4.073105	0.000419	8.004290	0.000106	0.000565
12/17/2005-00:00:00	2719.798340	44.946720	4509.858887	105.444450	0.000000	3694.718750	0.091070	0.069558	0.000106	0.053160	0.000000	141.533737	0.004372	0.001669	0.000106	0.001662	0.000000	17.357100	0.000610	13.513160	0.000106	0.000443	0.000000	373.246490	0.020620	0.008992	0.000106	0.020974	0.000000	4.073092	0.000419	8.003737	0.000106	0.000564
12/17/2005-03:00:00	2720.611572	44.965538	4510.515625	105.460014	0.000000	3694.322754	0.091062	0.069520	0.000106	0.052957	0.000000	141.513275	0.004371	0.001668	0.000106	0.001656	0.000000	17.337755	0.000609	13.512458	0.000106	0.000441	0.000000	373.216064	0.020618	0.008990	0.000106	0.020886	0.000000	4.073083	0.000419	8.003189	0.000106	0.000562
12/17/2005-06:00:00	2721.475342	44.985538	4511.214355	105.476631	0.000000	3693.884521	0.091053	0.069492	0.000106	0.052756	0.000000	141.491501	0.004371	0.001667	0.000106	0.001649	0.000000	17.317019	0.000608	13.511753	0.000106	0.000440	0.000000	373.185486	0.020617	0.008986	0.000106	0.020800	0.000000	4.073073	0.000419	8.002641	0.000106	0.000560
12/17/2005-09:00:00	2722.956055	45.019516	4512.408203	105.504829	0.000000	3692.942871	0.091032	0.069444	0.000106	0.052544	0.000000	141.453781	0.004370	0.001665	0.000106	0.001643	0.000000	17.279650	0.000607	13.511063	0.000106	0.000438	0.000000	373.155243	0.020616	0.008984	0.000106	0.020715	0.000000	4.073066	0.000419	8.002094	0.000106	0.000558
12/17/2005-12:00:00	2724.438477	45.053501	4513.603027	105.533035	0.000000	3692.009277	0.091010	0.069383	0.000106	0.052332	0.000000	141.416412	0.004369	0.001663	0.000106	0.001636	0.000000	17.242081	0.000606	13.510363	0.000106	0.000436	0.000000	373.124786	0.020615	0.008975	0.000106	0.020630	0.000000	4.073058	0.000419	8.001547	0.000106	0.000557
12/17/2005-15:00:00	2725.919189	45.087482	4514.795410	105.561234	0.000000	3691.081055	0.090985	0.069337	0.000106	0.052121	0.000000	141.379272	0.004367	0.001662	0.000106	0.001629	0.000000	17.204458	0.000605	13.509667	0.000106	0.000434	0.000000	373.094696	0.020612	0.008974	0.000106	0.020546	0.000000	4.073052	0.000419	8.000998	0.000106	0.000555
12/17/2005-18:00:00	2726.614990	45.103649	4515.359863	105.574753	0.000000	3690.794434	0.090905	0.069285	0.000106	0.051828	0.000000	141.362381	0.004363	0.001660	0.000106	0.001621	0.000000	17.188595	0.000604	13.508970	0.000106	0.000432	0.000000	373.064575	0.020590	0.008966	0.000106	0.020427	0.000000	4.073050	0.000419	8.000450	0.000106	0.000552
12/17/2005-21:00:00	2727.095947	45.114960	4515.751953	105.584198	0.000000	3690.664307	0.090843	0.069191	0.000106	0.051569	0.000000	141.350311	0.004359	0.001658	0.000106	0.001613	0.000000	17.179695	0.000603	13.508273	0.000106	0.000430	0.000000	373.034515	0.020573	0.008956	0.000106	0.020319	0.000000	4.073050	0.000419	7.999905	0.000106	0.000550
12/18/2005-00:00:00	2727.620361	45.127232	4516.180176	105.594437	0.000027	3690.482422	0.090840	0.069192	0.000106	0.051389	0.000002	141.336349	0.004359	0.001658	0.000106	0.001607	0.000001	17.170712	0.000603	13.507576	0.000106	0.000429	0.000002	373.004852	0.020572	0.008958	0.000106	0.020239	0.000000	4.073050	0.000419	7.999356	0.000106	0.000548
12/18/2005-03:00:00	2728.263672	45.142200	4516.701660	105.606918	0.000038	3690.190186	0.090835	0.069191	0.000106	0.051209	0.000003	141.318817	0.004358	0.001657	0.000106	0.001602	0.000001	17.159168	0.000602	13.506874	0.000106	0.000428	0.000003	372.975098	0.020570	0.008953	0.000106	0.020161	0.000000	4.073052	0.000419	7.998811	0.000106	0.000547
12/18/2005-06:00:00	2729.038330	45.160141	4517.328613	105.621880	0.004862	3689.782715	0.090826	0.069151	0.000106	0.051028	0.000201	141.297623	0.004358	0.001656	0.000106	0.001596	0.000162	17.144121	0.000602	13.506183	0.000106	0.000427	0.000007	372.945374	0.020569	0.008952	0.000106	0.020083	0.000000	4.073056	0.000419	7.998268	0.000106	0.000545
12/18/2005-09:00:00	2729.976807	45.181908	4518.085449	105.639923	0.008434	3689.252197	0.090814	0.069100	0.000106	0.050846	0.000306	141.272522	0.004357	0.001654	0.000106	0.001590	0.000237	17.124268	0.000601	13.505482	0.000106	0.000426	0.000007	372.916046	0.020568	0.008947	0.000106	0.020006	0.000000	4.073066	0.000419	7.997719	0.000106	0.000543
12/18/2005-12:00:00	2731.458252	45.215881	4519.279297	105.668137	0.001017	3688.292725	0.090792	0.069082	0.000106	0.050655	0.000064	141.233978	0.004356	0.001654	0.000106	0.001584	0.000048	17.089884	0.000600	13.504788	0.000106	0.000424	0.000001	372.886658	0.020567	0.008941	0.000106	0.019929	0.000000	4.073071	0.000419	7.997178	0.000106	0.000542
12/18/2005-15:00:00	2732.939209	45.249866	4520.473145	105.696342	0.000012	3687.336914	0.090771	0.069079	0.000106	0.050464	0.000001	141.195648	0.004355	0.001653	0.000106	0.001578	0.000001	17.055065	0.000599	13.504088	0.000106	0.000422	0.000001	372.857269	0.020566	0.008946	0.000106	0.019854	0.000000	4.073081	0.000419	7.996633	0.000106	0.000540
12/18/2005-18:00:00	2733.573975	45.264629	4520.989258	105.708656	0.141042	3686.932617	0.090766	0.070277	0.000105	0.050222	0.004518	141.174789	0.004356	0.001743	0.000105	0.001572	0.003308	17.040276	0.000599	13.503398	0.000105	0.000421	0.000063	372.827515	0.020571	0.009559	0.000105	0.019759	0.000004	4.073103	0.000419	7.996090	0.000105	0.000538
12/18/2005-21:00:00	2733.904785	45.272560	4521.262695	105.715347	0.203711	3686.820313	0.090703	0.069625	0.000105	0.049946	0.006211	141.163315	0.004353	0.001698	0.000105	0.001564	0.004558	17.036745	0.000598	13.502705	0.000105	0.000419	0.000043	372.798309	0.020558	0.009261	0.000105	0.019651	0.000003	4.073117	0.000418	7.995545	0.000105	0.000536
12/19/2005-00:00:00	2734.266113	45.281094	4521.559570	105.722534	0.407437	3686.609863	0.090930	0.079125	0.000105	0.049919	0.013390	141.150375	0.004367	0.002433	0.000105	0.001566	0.009271	17.032059	0.000599	13.502073	0.000105	0.000420	0.001412	372.769470	0.020630	0.014286	0.000105	0.019654	0.000095	4.073481	0.000419	7.995015	0.000105	0.000536
12/19/2005-03:00:00	2734.725098	45.291943	4521.936523	105.731644	0.613207	3686.403564	0.091312	0.115438	0.000105	0.050047	0.021652	141.141296	0.004383	0.004981	0.000105	0.001573	0.013795	17.028479	0.000601	13.501647	0.000105	0.000422	0.005171	372.735748	0.020700	0.031071	0.000105	0.019722	0.000347	4.074471	0.000421	7.994514	0.000105	0.000538
12/19/2005-06:00:00	2735.302734	45.305405	4522.405762	105.742912	0.769314	3685.391846	0.091282	0.843643	0.000105	0.050823	0.028107	141.092087	0.004381	0.042944	0.000105	0.001596	0.017070	17.019558	0.000601	13.504825	0.000105	0.000429	0.008643	372.489929	0.020684	0.249354	0.000105	0.019989	0.000579	4.074726	0.000421	7.994742	0.000105	0.000546
12/19/2005-09:00:00	2735.978027	45.321114	4522.954590	105.755974	0.879785	3683.056396	0.091177	2.391021	0.000106	0.051722	0.033147	141.000351	0.004376	0.098445	0.000106	0.001622	0.019451	17.004095	0.000600	13.512668	0.000106	0.000436	0.011744	372.029785	0.020650	0.550763	0.000106	0.020297	0.000787	4.073940	0.000420	7.995998	0.000106	0.000555
12/19/2005-12:00:00	2736.713867	45.338207	4523.552734	105.770195	0.959998	3680.552246	0.091091	3.139147	0.000106	0.052826	0.037164	140.902847	0.004372	0.125307	0.000106	0.001653	0.021234	16.986645	0.000599	13.521029	0.000106	0.000445	0.014477	371.543335	0.020619	0.697279	0.000106	0.020668	0.000970	4.073047	0.000420	7.997349	0.000106	0.000565
12/19/2005-15:00:00	2737.446777	45.355206	4524.145996	105.784424	1.023907	3678.019775	0.091011	3.472899	0.000106	0.053972	0.040631	140.804199	0.004369	0.137332	0.000106	0.001684	0.022760	16.969137	0.000599	13.529541	0.000106	0.000453	0.016865	371.048798	0.020589	0.763515	0.000106	0.021051	0.001130	4.072120	0.000419	7.998724	0.000106	0.000576
12/19/2005-18:00:00	2738.042725	45.369156	4524.632324	105.796036	1.102000	3675.559326	0.090932	3.615132	0.000106	0.055167	0.044371	140.708069	0.004365	0.142276	0.000106	0.001717	0.024618	16.955126	0.000598	13.538022	0.000106	0.000463	0.018946	370.553619	0.020559	0.790399	0.000106	0.021447	0.001269	4.071177	0.000419	8.000111	0.000106	0.000587
12/19/2005-21:00:00	2738.524658	45.380524	4525.026367	105.805496	1.185944	3673.313721	0.090859	3.504900	0.000106	0.056283	0.047988	140.618546	0.004362	0.138338	0.000106	0.001747	0.026632	16.944719	0.000598	13.545895	0.000106	0.000471	0.020447	370.089172	0.020531	0.768732	0.000106	0.021817	0.001370	4.070286	0.000419	8.001346	0.000106	0.000597
12/20/2005-00:00:00	2739.002930	45.391777	4525.416504	105.814919	1.284179	3670.159424	0.090729	4.482432	0.000106	0.058080	0.053359	140.496475	0.004356	0.177586	0.000106	0.001797	0.029041	16.933334	0.000597	13.558105	0.000106	0.000486	0.024050	369.409058	0.020483	0.984573	0.000106	0.022423	0.001611	4.069091	0.000418	8.003500	0.000106	0.000614
12/20/2005-03:00:00	2739.483643	45.403130	4525.808105	105.824341	1.390811	3666.725586	0.090605	5.150507	0.000107	0.060141	0.058385	140.364212	0.004350	0.203717	0.000107	0.001854	0.031234	16.921679	0.000596	13.571413	0.000107	0.000501	0.027558	368.671692	0.020436	1.128379	0.000107	0.023114	0.001846	4.067702	0.000418	8.005886	0.000107	0.000633
12/20/2005-06:00:00	2739.966797	45.414532	4526.202637	105.833794	1.477959	3663.216553	0.090489	5.480825	0.000107	0.062302	0.062792	140.228836	0.004345	0.216827	0.000107	0.001913	0.033140	16.910231	0.000596	13.585019	0.000107	0.000518	0.030673	367.919281	0.020390	1.200130	0.000107	0.023837	0.002055	4.066241	0.000417	8.008321	0.000107	0.000652
12/20/2005-09:00:00	2740.452881	45.426041	4526.597656	105.843300	1.552820	3659.690674	0.090375	5.617640	0.000107	0.064548	0.066725	140.092743	0.004340	0.222287	0.000107	0.001974	0.034839	16.899193	0.000595	13.598634	0.000107	0.000535	0.033451	367.165924	0.020345	1.229012	0.000107	0.024585	0.002241	4.064754	0.000417	8.010763	0.000107	0.000673
12/20/2005-12:00:00	2740.941162	45.437595	4526.994629	105.852913	1.617742	3656.153320	0.090262	5.670397	0.000108	0.066858	0.070206	139.956360	0.004335	0.224393	0.000108	0.002036	0.036342	16.888573	0.000595	13.612242	0.000108	0.000553	0.035910	366.413391	0.020300	1.239067	0.000108	0.025351	0.002406	4.063249	0.000416	8.013197	0.000108	0.000693
12/20/2005-15:00:00	2741.407959	45.448662	4527.373047	105.862053	1.676718	3652.623291	0.090150	5.690844	0.000108	0.069207	0.073382	139.820099	0.004330	0.225208	0.000108	0.002099	0.037747	16.878916	0.000595	13.625834	0.000108	0.000571	0.038069	365.661255	0.020255	1.241858	0.000108	0.026130	0.002551	4.061724	0.000416	8.015639	0.000108	0.000715
12/20/2005-18:00:00	2741.726563	45.456398	4527.633789	105.868378	1.750067	3649.174316	0.090042	5.698403	0.000108	0.071603	0.076899	139.686264	0.004325	0.225404	0.000108	0.002164	0.039535	16.873524	0.000594	13.639371	0.000108	0.000590	0.039917	364.909729	0.020210	1.241318	0.000108	0.026926	0.002675	4.060178	0.000415	8.018073	0.000108	0.000736
12/20/2005-21:00:00	2741.922119	45.461369	4527.793457	105.872345	1.826600	3645.905762	0.089943	5.565593	0.000108	0.073927	0.080409	139.558044	0.004320	0.220577	0.000108	0.002227	0.041539	16.872175	0.000594	13.652422	0.000108	0.000608	0.041249	364.183990	0.020168	1.213574	0.000108	0.027702	0.002764	4.058652	0.000415	8.020387	0.000108	0.000757
12/21/2005-00:00:00	2742.129883	45.466660	4527.964355	105.876610	1.905407	3642.005127	0.089806	6.203524	0.000109	0.076900	0.084959	139.407379	0.004314	0.246139	0.000109	0.002308	0.043695	16.870234	0.000594	13.668417	0.000109	0.000632	0.044014	363.315216	0.020113	1.350985	0.000109	0.028690	0.002949	4.056917	0.000414	8.023319	0.000109	0.000784
12/21/2005-03:00:00	2742.382568	45.472984	4528.168457	105.881691	1.990654	3637.850830	0.089669	6.677544	0.000109	0.080172	0.088991	139.247757	0.004308	0.264523	0.000109	0.002397	0.045484	16.867338	0.000594	13.685266	0.000109	0.000657	0.046743	362.403046	0.020057	1.449294	0.000109	0.029775	0.003132	4.055030	0.000414	8.026433	0.000109	0.000814
12/21/2005-06:00:00	2742.691162	45.480541	4528.418945	105.887787	2.051594	3633.603271	0.089537	6.911969	0.000109	0.083553	0.092217	139.084641	0.004302	0.273804	0.000109	0.002488	0.046816	16.863420	0.000593	13.702348	0.000109	0.000684	0.049154	361.480225	0.020002	1.497953	0.000109	0.030898	0.003293	4.053075	0.000413	8.029582	0.000109	0.000844
12/21/2005-09:00:00	2743.049072	45.489250	4528.708008	105.894806	2.089148	3629.316895	0.089408	7.005641	0.000110	0.087051	0.094658	138.920151	0.004296	0.277558	0.000110	0.002581	0.047718	16.858564	0.000593	13.719437	0.000110	0.000711	0.051221	360.557526	0.019948	1.516062	0.000110	0.032062	0.003432	4.051088	0.000412	8.032730	0.000110	0.000876
12/21/2005-12:00:00	2743.440674	45.498745	4529.023438	105.902481	2.111861	3625.003418	0.089280	7.039419	0.000110	0.090633	0.096323	138.754868	0.004290	0.278938	0.000110	0.002677	0.048222	16.853060	0.000593	13.736522	0.000110	0.000739	0.052889	359.636047	0.019895	1.520975	0.000110	0.033258	0.003544	4.049075	0.000412	8.035875	0.000110	0.000907
12/21/2005-15:00:00	2743.815430	45.507874	4529.324219	105.909775	2.129846	3620.700684	0.089152	7.050666	0.000111	0.094257	0.098001	138.590012	0.004284	0.279321	0.000111	0.002775	0.048787	16.848083	0.000593	13.753580	0.000111	0.000767	0.054431	358.715790	0.019841	1.520373	0.000111	0.034472	0.003647	4.047034	0.000411	8.039015	0.000111	0.000940
12/21/2005-18:00:00	2744.019531	45.513142	4529.486816	105.913788	2.170007	3616.506104	0.089029	7.045532	0.000111	0.097927	0.099984	138.428650	0.004278	0.278862	0.000111	0.002873	0.049758	16.847635	0.000592	13.770546	0.000111	0.000796	0.055550	357.799011	0.019788	1.515305	0.000111	0.035705	0.003722	4.044969	0.000411	8.042138	0.000111	0.000972
12/21/2005-21:00:00	2744.079102	45.515255	4529.533203	105.915176	2.218827	3612.524658	0.088915	6.888369	0.000111	0.101438	0.101945	138.273865	0.004273	0.273176	0.000111	0.002968	0.050978	16.840372	0.000592	13.786942	0.000111	0.000823	0.056046	356.948883	0.019740	1.482434	0.000111	0.036899	0.003755	4.042917	0.000410	8.045124	0.000111	0.001004
12/22/2005-00:00:00	2744.152344	45.517658	4529.590820	105.916740	2.245827	3608.694580	0.088810	6.628510	0.000112	0.104742	0.103107	138.124725	0.004268	0.262981	0.000112	0.003058	0.051846	16.752951	0.000589	13.802434	0.000112	0.000842	0.055988	356.421326	0.019709	1.424819	0.000112	0.038041	0.003751	4.040915	0.000410	8.047944	0.000112	0.001033
12/22/2005-03:00:00	2744.273193	45.521149	4529.683594	105.919205	2.258204	3604.748779	0.088695	6.609997	0.000112	0.108170	0.103958	137.972046	0.004263	0.261909	0.000112	0.003151	0.052420	16.588663	0.000584	13.818011	0.000112	0.000856	0.056087	356.144775	0.019691	1.416737	0.000112	0.039267	0.003758	4.038886	0.000410	8.050829	0.000112	0.001064
12/22/2005-06:00:00	2744.450439	45.525921	4529.823730	105.922699	2.265719	3600.749023	0.088581	6.609343	0.000112	0.111637	0.104356	137.817688	0.004258	0.261624	0.000112	0.003245	0.052675	16.375326	0.000578	13.833338	0.000112	0.000866	0.056153	356.036591	0.019682	1.414230	0.000112	0.040549	0.003762	4.036820	0.000409	8.053719	0.000112	0.001095
12/22/2005-09:00:00	2744.681396	45.531883	4530.004395	105.927231	2.256598	3596.708252	0.088474	6.607204	0.000113	0.115151	0.104239	137.661942	0.004253	0.261431	0.000113	0.003340	0.052596	16.137575	0.000571	13.848368	0.000113	0.000873	0.056120	356.013031	0.019680	1.413217	0.000113	0.041885	0.003760	4.034727	0.000409	8.056602	0.000113	0.001127
12/22/2005-12:00:00	2744.945557	45.538605	4530.214844	105.932419	2.237490	3592.645020	0.088371	6.601939	0.000113	0.118737	0.103844	137.505569	0.004248	0.261151	0.000113	0.003437	0.052332	15.892283	0.000564	13.863067	0.000113	0.000880	0.056050	356.017944	0.019680	1.412268	0.000113	0.043263	0.003756	4.032605	0.000409	8.059479	0.000113	0.001159
12/22/2005-15:00:00	2745.200684	45.545105	4530.415039	105.937401	2.223368	3588.585938	0.088268	6.599029	0.000113	0.122353	0.103472	137.349487	0.004243	0.260960	0.000113	0.003535	0.052093	15.640981	0.000556	13.877429	0.000113	0.000885	0.055963	356.049133	0.019681	1.412091	0.000113	0.044666	0.003750	4.030462	0.000409	8.062353	0.000113	0.001191
12/22/2005-18:00:00	2745.328369	45.548756	4530.516113	105.940010	2.233044	3584.602051	0.088168	6.591893	0.000114	0.125999	0.103728	137.195801	0.004238	0.260575	0.000114	0.003634	0.052334	15.355121	0.000547	13.891381	0.000114	0.000886	0.055836	356.216614	0.019690	1.411212	0.000114	0.046091	0.003741	4.028286	0.000410	8.065219	0.000114	0.001224
12/22/2005-21:00:00	2745.356689	45.550175	4530.536621	105.940720	2.256874	3580.759766	0.088074	6.491047	0.000114	0.129524	0.104285	137.046448	0.004233	0.256890	0.000114	0.003730	0.052885	15.017855	0.000537	13.904592	0.000114	0.000881	0.055499	356.594757	0.019711	1.393036	0.000114	0.047511	0.003719	4.026110	0.000410	8.067997	0.000114	0.001256
12/23/2005-00:00:00	2745.408203	45.552135	4530.575684	105.941864	2.359340	3574.362061	0.087838	9.330471	0.000115	0.137666	0.110940	136.806259	0.004222	0.370388	0.000115	0.003951	0.055042	14.640401	0.000526	13.927601	0.000115	0.000899	0.061922	356.510864	0.019691	2.008446	0.000115	0.050460	0.004149	4.023118	0.000410	8.073324	0.000115	0.001328
12/23/2005-03:00:00	2745.529785	45.555641	4530.670898	105.944374	2.496494	3567.349121	0.087625	11.032630	0.000115	0.147550	0.116976	136.543625	0.004212	0.437108	0.000115	0.004214	0.056817	14.249315	0.000514	13.951622	0.000115	0.000921	0.068176	356.352356	0.019676	2.373179	0.000115	0.054054	0.004568	4.019623	0.000409	8.079120	0.000115	0.001413
12/23/2005-06:00:00	2745.733887	45.561001	4530.831055	105.948395	2.576001	3560.170654	0.087427	11.815502	0.000116	0.158072	0.121912	136.275558	0.004203	0.467284	0.000116	0.004492	0.058058	13.870658	0.000502	13.975103	0.000116	0.000943	0.073789	356.127838	0.019661	2.540996	0.000116	0.057909	0.004944	4.015953	0.000409	8.084993	0.000116	0.001503
12/23/2005-09:00:00	2746.010986	45.568043	4531.053711	105.953827	2.625822	3552.946045	0.087231	12.119612	0.000117	0.169109	0.125717	136.006271	0.004193	0.478949	0.000117	0.004783	0.058782	13.523683	0.000492	13.997737	0.000117	0.000967	0.078669	355.793945	0.019641	2.606987	0.000117	0.061973	0.005271	4.012200	0.000409	8.090858	0.000117	0.001597
12/23/2005-12:00:00	2746.338379	45.576149	4531.313965	105.960197	2.654798	3545.703613	0.087040	12.227487	0.000117	0.180662	0.128599	135.736664	0.004184	0.483008	0.000117	0.005091	0.059134	13.217864	0.000483	14.019609	0.000117	0.000993	0.082831	355.320190	0.019615	2.630558	0.000117	0.066251	0.005550	4.008365	0.000409	8.096704	0.000117	0.001696
12/23/2005-15:00:00	2746.655029	45.584103	4531.566895	105.966339	2.676825	3538.472656	0.086854	12.260888	0.000118	0.192692	0.130982	135.467758	0.004176	0.484161	0.000118	0.005410	0.059396	12.947412	0.000474	14.040808	0.000118	0.001022	0.086341	354.730225	0.019584	2.637312	0.000118	0.070694	0.005785	4.004446	0.000409	8.102538	0.000118	0.001798
12/23/2005-18:00:00	2746.830322	45.588844	4531.704102	105.969826	2.717043	3531.335205	0.086672	12.263115	0.000119	0.204956	0.133759	135.202133	0.004167	0.484019	0.000119	0.005737	0.060171	12.680446	0.000466	14.061304	0.000119	0.001048	0.089319	354.145782	0.019553	2.636253	0.000119	0.075246	0.005985	4.000437	0.000408	8.108349	0.000119	0.001902
12/23/2005-21:00:00	2746.889160	45.591026	4531.747559	105.971123	2.768679	3524.373779	0.086497	12.134805	0.000119	0.217057	0.136566	134.942123	0.004159	0.479260	0.000119	0.006062	0.061266	12.395905	0.000458	14.080823	0.000119	0.001066	0.091586	353.659271	0.019529	2.610046	0.000119	0.079817	0.006137	3.996368	0.000408	8.114051	0.000119	0.002004
12/24/2005-00:00:00	2746.947754	45.593193	4531.789063	105.972366	2.773827	3518.552002	0.086384	10.768931	0.000120	0.225520	0.136184	134.722076	0.004153	0.425491	0.000120	0.006293	0.061475	12.096817	0.000449	14.096068	0.000120	0.001062	0.090417	353.498291	0.019528	2.318539	0.000120	0.083307	0.006058	3.992565	0.000408	8.118583	0.000120	0.002077
12/24/2005-03:00:00	2747.016602	45.595623	4531.840820	105.973747	2.745994	3512.914307	0.086246	10.030394	0.000120	0.233263	0.135787	134.508621	0.004147	0.397630	0.000120	0.006511	0.061635	11.790021	0.000440	14.110288	0.000120	0.001051	0.089339	353.406006	0.019527	2.167367	0.000120	0.086582	0.005986	3.988908	0.000408	8.122963	0.000120	0.002145
12/24/2005-06:00:00	2747.098389	45.598351	4531.901367	105.975502	2.741575	3507.310791	0.086102	9.682178	0.000121	0.240928	0.135267	134.296219	0.004141	0.384788	0.000121	0.006727	0.061696	11.481304	0.000430	14.123801	0.000121	0.001036	0.088278	353.334167	0.019524	2.098052	0.000121	0.089856	0.005915	3.985239	0.000408	8.127292	0.000121	0.002212
12/24/2005-09:00:00	2747.193604	45.601364	4531.973145	105.977440	2.737544	3501.697510	0.085978	9.533382	0.000121	0.249304	0.134702	134.083649	0.004135	0.379230	0.000121	0.006958	0.061687	11.175838	0.000421	14.136732	0.000121	0.001021	0.087303	353.256622	0.019529	2.069089	0.000121	0.093383	0.005850	3.981511	0.000408	8.131603	0.000121	0.002283
12/24/2005-12:00:00	2747.296387	45.604565	4532.052246	105.979538	2.731356	3496.075439	0.085870	9.465462	0.000122	0.258839	0.134300	133.870987	0.004129	0.376585	0.000122	0.007213	0.061708	10.877319	0.000412	14.149080	0.000122	0.001008	0.086541	353.159698	0.019540	2.056721	0.000122	0.097371	0.005799	3.977722	0.000409	8.135900	0.000122	0.002363
12/24/2005-15:00:00	2747.376465	45.607212	4532.110352	105.981148	2.761295	3490.473389	0.085759	9.422326	0.000122	0.268342	0.134999	133.658905	0.004124	0.374976	0.000122	0.007469	0.062232	10.584545	0.000403	14.160833	0.000122	0.000991	0.086485	353.051575	0.019548	2.049503	0.000122	0.101352	0.005795	3.973871	0.000409	8.140170	0.000122	0.002443
12/24/2005-18:00:00	2747.270020	45.605755	4532.020508	105.979324	2.796519	3484.999023	0.085653	9.374368	0.000123	0.278111	0.135900	133.451035	0.004119	0.372999	0.000123	0.007730	0.063104	10.279823	0.000394	14.171920	0.000123	0.000969	0.085966	353.009827	0.019560	2.040916	0.000123	0.105399	0.005760	3.969961	0.000409	8.144396	0.000123	0.002523
12/24/2005-21:00:00	2746.998047	45.600609	4531.795410	105.974312	2.873566	3479.731689	0.085552	9.220579	0.000123	0.287701	0.138292	133.249527	0.004114	0.367476	0.000123	0.007986	0.064895	9.951877	0.000385	14.182169	0.000123	0.000938	0.085839	353.090179	0.019578	2.013046	0.000123	0.109415	0.005752	3.966017	0.000410	8.148504	0.000123	0.002601
12/25/2005-00:00:00	2746.757813	45.596157	4531.597656	105.969879	2.962610	3474.038818	0.085426	9.604771	0.000124	0.299008	0.141712	133.033691	0.004107	0.382641	0.000124	0.008286	0.066840	9.610409	0.000374	14.192708	0.000124	0.000904	0.087125	353.131165	0.019591	2.096928	0.000124	0.114032	0.005838	3.961931	0.000410	8.152993	0.000124	0.002693
12/25/2005-03:00:00	2746.638184	45.594418	4531.494629	105.967766	3.033432	3468.238281	0.085269	9.781712	0.000125	0.311567	0.144564	132.819565	0.004099	0.385076	0.000125	0.008617	0.068238	9.273496	0.000364	14.202553	0.000125	0.000869	0.088719	353.182709	0.019593	2.100339	0.000125	0.119096	0.005945	3.957914	0.000410	8.157386	0.000125	0.002794
12/25/2005-06:00:00	2746.666016	45.595940	4531.513184	105.968407	3.067884	3462.360352	0.085106	9.821193	0.000125	0.324526	0.146373	132.604462	0.004090	0.383524	0.000125	0.008959	0.068917	8.958048	0.000354	14.211722	0.000125	0.000834	0.090216	353.164307	0.019587	2.086126	0.000125	0.124308	0.006045	3.953853	0.000410	8.161716	0.000125	0.002898
12/25/2005-09:00:00	2746.825439	45.600384	4531.635254	105.971565	3.072610	3456.399658	0.084943	9.829481	0.000126	0.337600	0.147282	132.387039	0.004081	0.382557	0.000126	0.009304	0.068993	8.675298	0.000346	14.220339	0.000126	0.000798	0.091582	353.017853	0.019575	2.080002	0.000126	0.129532	0.006136	3.949702	0.000410	8.166033	0.000126	0.003002
12/25/2005-12:00:00	2747.066895	45.606720	4531.828613	105.976303	3.062076	3450.391846	0.084772	9.826356	0.000126	0.350086	0.147617	132.168381	0.004072	0.381867	0.000126	0.009636	0.068709	8.432164	0.000338	14.228476	0.000126	0.000765	0.092814	352.729828	0.019552	2.076798	0.000126	0.134419	0.006219	3.945467	0.000410	8.170336	0.000126	0.003099
12/25/2005-15:00:00	2747.306396	45.612995	4532.015137	105.980995	3.078125	3444.383789	0.084589	9.828382	0.000127	0.360139	0.148807	131.950150	0.004063	0.381553	0.000127	0.009911	0.068867	8.224826	0.000332	14.236195	0.000127	0.000732	0.094467	352.321533	0.019516	2.076112	0.000127	0.138064	0.006329	3.941171	0.000409	8.174631	0.000127	0.003170
12/25/2005-18:00:00	2747.394043	45.615871	4532.081055	105.982796	3.125147	3438.469238	0.084413	9.830588	0.000127	0.370350	0.151066	131.735138	0.004054	0.381129	0.000127	0.010191	0.069785	8.037331	0.000326	14.243523	0.000127	0.000701	0.096171	351.859222	0.019478	2.075224	0.000127	0.141688	0.006443	3.936812	0.000409	8.178916	0.000127	0.003240
12/25/2005-21:00:00	2747.335693	45.615532	4532.028320	105.981819	3.190171	3432.740479	0.084249	9.716761	0.000128	0.380591	0.153719	131.525970	0.004045	0.376877	0.000128	0.010468	0.071162	7.856865	0.000320	14.250371	0.000128	0.000667	0.097468	351.406219	0.019443	2.052900	0.000128	0.145259	0.006530	3.932417	0.000409	8.183096	0.000128	0.003309
12/26/2005-00:00:00	2747.299805	45.615707	4531.993164	105.981239	3.170503	3428.864746	0.084197	7.508698	0.000128	0.381739	0.150925	131.380310	0.004042	0.290546	0.000128	0.010500	0.070930	7.680870	0.000315	14.253951	0.000128	0.000619	0.093138	351.369263	0.019446	1.586030	0.000128	0.145776	0.006240	3.928411	0.000408	8.185414	0.000128	0.003306
12/26/2005-03:00:00	2747.374023	45.618328	4532.048828	105.982773	2.973403	3425.236572	0.084115	6.321712	0.000129	0.380630	0.147702	131.244934	0.004038	0.244498	0.000129	0.010486	0.070249	7.518847	0.000310	14.256971	0.000129	0.000574	0.089215	351.351135	0.019442	1.334394	0.000129	0.145451	0.005977	3.924734	0.000408	8.187492	0.000129	0.003290
12/26/2005-06:00:00	2747.584473	45.623981	4532.212891	105.986893	2.875168	3421.628906	0.084018	5.745857	0.000129	0.379239	0.144196	131.111496	0.004033	0.221577	0.000129	0.010465	0.069171	7.377912	0.000306	14.259700	0.000129	0.000536	0.085661	351.281250	0.019431	1.208512	0.000129	0.144966	0.005739	3.921161	0.000408	8.189473	0.000129	0.003272
12/26/2005-09:00:00	2747.916504	45.632343	4532.476074	105.993271	2.805368	3417.966553	0.083919	5.505561	0.000129	0.377940	0.140192	130.976471	0.004028	0.212018	0.000129	0.010446	0.067624	7.263761	0.000302	14.262297	0.000129	0.000506	0.082390	351.116089	0.019415	1.156647	0.000129	0.144438	0.005520	3.917617	0.000408	8.191441	0.000129	0.003255
12/26/2005-12:00:00	2748.324463	45.642418	4532.799805	106.001099	2.741455	3414.276123	0.083822	5.404940	0.000129	0.377137	0.136101	130.840851	0.004023	0.208044	0.000129	0.010436	0.065877	7.178515	0.000300	14.264794	0.000129	0.000485	0.079426	350.848694	0.019394	1.135356	0.000129	0.143983	0.005321	3.914103	0.000407	8.193394	0.000129	0.003241
12/26/2005-15:00:00	2748.735596	45.652550	4533.125977	106.009079	2.706746	3410.601318	0.083724	5.366442	0.000130	0.376573	0.132687	130.705872	0.004018	0.206507	0.000130	0.010431	0.064421	7.118971	0.000298	14.267224	0.000130	0.000470	0.076959	350.493866	0.019369	1.127285	0.000130	0.143549	0.005156	3.910609	0.000407	8.195344	0.000130	0.003228
12/26/2005-18:00:00	2749.037842	45.660282	4533.364746	106.014893	2.700850	3406.999756	0.083628	5.359639	0.000130	0.376278	0.130151	130.573334	0.004013	0.206090	0.000130	0.010432	0.063499	7.075452	0.000296	14.269576	0.000130	0.000459	0.074746	350.092651	0.019340	1.125188	0.000130	0.143154	0.005008	3.907130	0.000406	8.197290	0.000130	0.003217
12/26/2005-21:00:00	2749.239014	45.665760	4533.520996	106.018799	2.718340	3403.542725	0.083538	5.273297	0.000130	0.375835	0.128257	130.445343	0.004008	0.202949	0.000130	0.010427	0.063025	7.038643	0.000295	14.271836	0.000130	0.000449	0.072579	349.692627	0.019313	1.108135	0.000130	0.142687	0.004862	3.903688	0.000406	8.199163	0.000130	0.003205
12/27/2005-00:00:00	2749.449463	45.671429	4533.685059	106.022858	2.708892	3400.703369	0.083482	4.528995	0.000130	0.372863	0.124888	130.338638	0.004006	0.173852	0.000130	0.010351	0.062121	7.004963	0.000294	14.273250	0.000130	0.000437	0.068875	349.424530	0.019297	0.949795	0.000130	0.141344	0.004614	3.900421	0.000406	8.200419	0.000130	0.003172
12/27/2005-03:00:00	2749.713623	45.678326	4533.892578	106.028008	2.615665	3397.910889	0.083415	4.164738	0.000131	0.369574	0.121102	130.234222	0.004002	0.159690	0.000131	0.010270	0.060868	6.977396	0.000293	14.274567	0.000131	0.000427	0.065496	349.149292	0.019278	0.871849	0.000131	0.139887	0.004388	3.897285	0.000405	8.201626	0.000131	0.003139
12/27/2005-06:00:00	2750.048096	45.686779	4534.155762	106.034401	2.568160	3395.110352	0.083343	3.990964	0.000131	0.366296	0.117068	130.129944	0.003998	0.152787	0.000131	0.010188	0.059320	6.958981	0.000293	14.275838	0.000131	0.000419	0.062201	348.845367	0.019256	0.833620	0.000131	0.138414	0.004167	3.894208	0.000405	8.202799	0.000131	0.003106
12/27/2005-09:00:00	2750.447021	45.696682	4534.472656	106.042038	2.536427	3392.286865	0.083268	3.916454	0.000131	0.363068	0.112941	130.025024	0.003995	0.149862	0.000131	0.010107	0.057579	6.952877	0.000293	14.277100	0.000131	0.000414	0.059220	348.495300	0.019231	0.817486	0.000131	0.136939	0.003967	3.891173	0.000405	8.203962	0.000131	0.003073
12/27/2005-12:00:00	2750.887695	45.707535	4534.822266	106.050507	2.509328	3389.453857	0.083192	3.883521	0.000131	0.360013	0.109161	129.919830	0.003991	0.148586	0.000131	0.010030	0.055910	6.960995	0.000293	14.278366	0.000131	0.000411	0.056629	348.093353	0.019202	0.810414	0.000131	0.135509	0.003794	3.888177	0.000404	8.205117	0.000131	0.003041
12/27/2005-15:00:00	2751.319580	45.718178	4535.164063	106.058792	2.492137	3386.639404	0.083116	3.871017	0.000131	0.357158	0.105868	129.815430	0.003987	0.148092	0.000131	0.009958	0.054457	6.982069	0.000293	14.279651	0.000131	0.000412	0.054364	347.647369	0.019172	0.807574	0.000131	0.134136	0.003642	3.885220	0.000404	8.206267	0.000131	0.003011
12/27/2005-18:00:00	2751.611572	45.725719	4535.392090	106.064415	2.504406	3383.921387	0.083043	3.864677	0.000132	0.354507	0.103695	129.714340	0.003983	0.147626	0.000132	0.009889	0.053709	7.007543	0.000294	14.280898	0.000132	0.000413	0.052349	347.198975	0.019141	0.804971	0.000132	0.132819	0.003507	3.882295	0.000403	8.207407	0.000132	0.002982
12/27/2005-21:00:00	2751.746094	45.729774	4535.493164	106.066986	2.541353	3381.424316	0.082977	3.731646	0.000132	0.351460	0.102364	129.619705	0.003980	0.142879	0.000132	0.009811	0.053606	7.026859	0.000295	14.282058	0.000132	0.000412	0.050261	346.808563	0.019114	0.779006	0.000132	0.131372	0.003367	3.879429	0.000403	8.208436	0.000132	0.002951
12/28/2005-00:00:00	2751.876221	45.733715	4535.590332	106.069527	2.640867	3377.222168	0.082814	5.646674	0.000132	0.356451	0.106071	129.466934	0.003972	0.218226	0.000132	0.009954	0.054908	7.039772	0.000295	14.285592	0.000132	0.000420	0.053587	346.052399	0.019056	1.186654	0.000132	0.132804	0.003590	3.876214	0.000402	8.211162	0.000132	0.002984
12/28/2005-03:00:00	2752.085693	45.739471	4535.750977	106.073532	2.767499	3372.551025	0.082663	6.836164	0.000133	0.364430	0.109717	129.297714	0.003965	0.263991	0.000133	0.010163	0.056032	7.046823	0.000295	14.289538	0.000133	0.000429	0.057164	345.222504	0.019001	1.435343	0.000133	0.135277	0.003830	3.872701	0.000402	8.214216	0.000133	0.003038
12/28/2005-06:00:00	2752.402344	45.747574	4535.997559	106.079582	2.854341	3367.767578	0.082507	7.348646	0.000133	0.371592	0.112554	129.124146	0.003957	0.284307	0.000133	0.010353	0.056669	7.054877	0.000295	14.293566	0.000133	0.000439	0.060531	344.366547	0.018943	1.545728	0.000133	0.137312	0.004055	3.869139	0.000401	8.217267	0.000133	0.003082
12/28/2005-09:00:00	2752.813721	45.757858	4536.320801	106.087425	2.913552	3362.972168	0.082345	7.505795	0.000133	0.378733	0.115150	128.951736	0.003949	0.289456	0.000133	0.010542	0.057155	7.071047	0.000296	14.297539	0.000133	0.000450	0.063825	343.490356	0.018881	1.570706	0.000133	0.139319	0.004276	3.865554	0.000400	8.220294	0.000133	0.003125
12/28/2005-12:00:00	2753.290527	45.769562	4536.697754	106.096443	2.949400	3358.140869	0.082187	7.566747	0.000134	0.385908	0.117137	128.778397	0.003941	0.291436	0.000134	0.010731	0.057336	7.100177	0.000297	14.301559	0.000134	0.000463	0.066791	342.561951	0.018818	1.578889	0.000134	0.141321	0.004475	3.861933	0.000399	8.223320	0.000134	0.003168
12/28/2005-15:00:00	2753.763672	45.781204	4537.068359	106.105423	2.979584	3353.314453	0.082032	7.594192	0.000134	0.393038	0.118958	128.605408	0.003933	0.292311	0.000134	0.010920	0.057519	7.142315	0.000298	14.305662	0.000134	0.000480	0.069470	341.585480	0.018753	1.581131	0.000134	0.143286	0.004654	3.858271	0.000399	8.226346	0.000134	0.003210
12/28/2005-18:00:00	2754.101563	45.789886	4537.332520	106.111824	3.026802	3348.566406	0.081881	7.610778	0.000135	0.400150	0.121288	128.435181	0.003926	0.292620	0.000135	0.011107	0.058199	7.188532	0.000299	14.309784	0.000135	0.000497	0.071852	340.603271	0.018688	1.580216	0.000135	0.145214	0.004814	3.854569	0.000398	8.229363	0.000135	0.003252
12/28/2005-21:00:00	2754.288818	45.795208	4537.469238	106.115303	3.090697	3344.018555	0.081741	7.493819	0.000135	0.406607	0.123933	128.270905	0.003919	0.288415	0.000135	0.011279	0.059347	7.227439	0.000300	14.313870	0.000135	0.000512	0.073658	339.678436	0.018627	1.554960	0.000135	0.146925	0.004935	3.850849	0.000397	8.232278	0.000135	0.003289
12/29/2005-00:00:00	2754.475342	45.800598	4537.608887	106.118797	3.079650	3341.102051	0.081704	5.545104	0.000135	0.404776	0.121638	128.162033	0.003917	0.212457	0.000135	0.011221	0.059104	7.253449	0.000301	14.315630	0.000135	0.000513	0.070204	339.166565	0.018603	1.146209	0.000135	0.145939	0.004703	3.847419	0.000397	8.233575	0.000135	0.003264
12/29/2005-03:00:00	2754.757568	45.808071	4537.822754	106.124123	2.864148	3338.361328	0.081644	4.544563	0.000136	0.401119	0.118805	128.060074	0.003914	0.174155	0.000136	0.011126	0.058396	7.275387	0.000302	14.317169	0.000136	0.000511	0.067063	338.709930	0.018576	0.937950	0.000136	0.144389	0.004493	3.844269	0.000396	8.234701	0.000136	0.003230
12/29/2005-06:00:00	2755.163086	45.818260	4538.137695	106.131676	2.776358	3335.619873	0.081571	4.070928	0.000136	0.397285	0.115622	127.959099	0.003910	0.155633	0.000136	0.011028	0.057299	7.302108	0.000303	14.318622	0.000136	0.000511	0.064090	338.245544	0.018545	0.836625	0.000136	0.142805	0.004293	3.841216	0.000396	8.235761	0.000136	0.003195
12/29/2005-09:00:00	2755.677979	45.830894	4538.541504	106.141457	2.707992	3332.828857	0.081497	3.872845	0.000136	0.393479	0.111846	127.856567	0.003907	0.147962	0.000136	0.010931	0.055723	7.343137	0.000304	14.320111	0.000136	0.000513	0.061292	337.724274	0.018511	0.794474	0.000136	0.141242	0.004106	3.838203	0.000395	8.236811	0.000136	0.003162
12/29/2005-12:00:00	2756.263672	45.845089	4539.001953	106.152496	2.654763	3330.012939	0.081422	3.790065	0.000136	0.389883	0.108069	127.753304	0.003903	0.144794	0.000136	0.010839	0.054015	7.398925	0.000305	14.321647	0.000136	0.000520	0.058772	337.145996	0.018474	0.776751	0.000136	0.139739	0.003937	3.835230	0.000395	8.237851	0.000136	0.003129
12/29/2005-15:00:00	2756.851318	45.859352	4539.464844	106.163612	2.616467	3327.211182	0.081347	3.758654	0.000136	0.386519	0.104612	127.650734	0.003899	0.143607	0.000136	0.010752	0.052426	7.455399	0.000307	14.323223	0.000136	0.000527	0.056530	336.562531	0.018437	0.769702	0.000136	0.138298	0.003787	3.832297	0.000394	8.238887	0.000136	0.003099
12/29/2005-18:00:00	2757.338135	45.871399	4539.846191	106.172783	2.610562	3324.480957	0.081274	3.753860	0.000137	0.383409	0.102094	127.550476	0.003895	0.143312	0.000137	0.010671	0.051405	7.513408	0.000309	14.324822	0.000137	0.000535	0.054561	335.979797	0.018400	0.767524	0.000137	0.136937	0.003655	3.829392	0.000394	8.239928	0.000137	0.003071
12/29/2005-21:00:00	2757.712646	45.880955	4540.135742	106.179756	2.629703	3321.900635	0.081207	3.668747	0.000137	0.380163	0.100296	127.454857	0.003892	0.140200	0.000137	0.010587	0.050895	7.573380	0.000311	14.326388	0.000137	0.000542	0.052620	335.414001	0.018364	0.750320	0.000137	0.135548	0.003525	3.826532	0.000393	8.240891	0.000137	0.003041
12/30/2005-00:00:00	2758.076904	45.890324	4540.414063	106.186584	2.757192	3316.729980	0.080956	6.674768	0.000137	0.389354	0.106710	127.270721	0.003880	0.259301	0.000137	0.010854	0.052707	7.637685	0.000312	14.332376	0.000137	0.000570	0.059431	334.240326	0.018271	1.382882	0.000137	0.138196	0.003981	3.823323	0.000392	8.244439	0.000137	0.003104
12/30/2005-03:00:00	2758.478027	45.900501	4540.724121	106.194046	2.934200	3310.989990	0.080727	8.418931	0.000138	0.402463	0.113339	127.066452	0.003869	0.326711	0.000138	0.011208	0.054598	7.700006	0.000314	14.339133	0.000138	0.000603	0.066363	332.958923	0.018181	1.740573	0.000138	0.142039	0.004446	3.819658	0.000391	8.248398	0.000138	0.003190
12/30/2005-06:00:00	2758.927734	45.911777	4541.071777	106.202469	3.058740	3305.090576	0.080518	9.236588	0.000139	0.416493	0.119273	126.856430	0.003859	0.358251	0.000139	0.011584	0.056195	7.760188	0.000316	14.346198	0.000139	0.000638	0.072817	331.650757	0.018094	1.906200	0.000139	0.146136	0.004878	3.815807	0.000390	8.252453	0.000139	0.003280
12/30/2005-09:00:00	2759.423828	45.924091	4541.457520	106.211792	3.139664	3299.153076	0.080314	9.562409	0.000139	0.431052	0.124397	126.645409	0.003849	0.370814	0.000139	0.011971	0.057468	7.818335	0.000317	14.353376	0.000139	0.000675	0.078635	330.342163	0.018008	1.968664	0.000139	0.150360	0.005268	3.811866	0.000390	8.256506	0.000139	0.003372
12/30/2005-12:00:00	2759.951904	45.937138	4541.868164	106.221626	3.197065	3293.196045	0.080115	9.686253	0.000140	0.445701	0.128795	126.433960	0.003840	0.375595	0.000140	0.012363	0.058474	7.874760	0.000319	14.360681	0.000140	0.000712	0.083831	329.034149	0.017923	1.988789	0.000140	0.154591	0.005616	3.807834	0.000389	8.260555	0.000140	0.003464
12/30/2005-15:00:00	2760.477295	45.950123	4542.274902	106.231445	3.244781	3287.240723	0.079920	9.730373	0.000141	0.460329	0.132709	126.222687	0.003830	0.377294	0.000141	0.012755	0.059369	7.930237	0.000320	14.368098	0.000141	0.000749	0.088449	327.726685	0.017839	1.992110	0.000141	0.158791	0.005925	3.803722	0.000388	8.264596	0.000141	0.003556
12/30/2005-18:00:00	2760.923828	45.961391	4542.619141	106.239685	3.296686	3281.329346	0.079729	9.746076	0.000141	0.474935	0.136592	126.013039	0.003821	0.377809	0.000141	0.013149	0.060462	7.986819	0.000322	14.375606	0.000141	0.000788	0.092539	326.419464	0.017756	1.989039	0.000141	0.162954	0.006199	3.799522	0.000387	8.268635	0.000141	0.003647
12/30/2005-21:00:00	2761.283203	45.970798	4542.888672	106.246254	3.351236	3275.577881	0.079535	9.627460	0.000142	0.487388	0.140357	125.808060	0.003812	0.374211	0.000142	0.013502	0.061734	8.044831	0.000324	14.383093	0.000142	0.000825	0.095992	325.128723	0.017673	1.967129	0.000142	0.166403	0.006431	3.795498	0.000386	8.272366	0.000142	0.003725
12/31/2005-00:00:00	2761.634766	45.980007	4543.149902	106.252617	3.303459	3272.248535	0.079507	6.738278	0.000142	0.485537	0.136732	125.683739	0.003811	0.261952	0.000142	0.013446	0.061040	8.098636	0.000325	14.386173	0.000142	0.000834	0.091281	324.385498	0.017642	1.379250	0.000142	0.165440	0.006115	3.791740	0.000385	8.273696	0.000142	0.003700
12/31/2005-03:00:00	2761.998535	45.989555	4543.423340	106.259254	3.006817	3269.316895	0.079461	5.183829	0.000142	0.480365	0.132688	125.572556	0.003809	0.204200	0.000142	0.013321	0.060130	8.152452	0.000327	14.388792	0.000142	0.000838	0.086602	323.715607	0.017611	1.073536	0.000142	0.163438	0.005801	3.788351	0.000385	8.274730	0.000142	0.003658
12/31/2005-06:00:00	2762.382568	45.999535	4543.709473	106.266258	2.846971	3266.537354	0.079391	4.402897	0.000143	0.475062	0.128664	125.469452	0.003806	0.172666	0.000143	0.013192	0.059105	8.205791	0.000329	14.391148	0.000143	0.000843	0.082024	323.093048	0.017575	0.905936	0.000143	0.161408	0.005495	3.785142	0.000384	8.275629	0.000143	0.003614
12/31/2005-09:00:00	2762.784912	46.009945	4544.013672	106.273605	2.781580	3263.769043	0.079319	4.070171	0.000143	0.469931	0.124825	125.367310	0.003802	0.158795	0.000143	0.013068	0.058057	8.258335	0.000330	14.393504	0.000143	0.000847	0.077871	322.479156	0.017537	0.832091	0.000143	0.159448	0.005216	3.782000	0.000384	8.276504	0.000143	0.003573
12/31/2005-12:00:00	2763.200684	46.020626	4544.326660	106.281235	2.746366	3261.002686	0.079247	3.931874	0.000143	0.465240	0.121353	125.265259	0.003799	0.153046	0.000143	0.012954	0.057073	8.310169	0.000332	14.395898	0.000143	0.000851	0.074137	321.868713	0.017500	0.800987	0.000143	0.157626	0.004966	3.778906	0.000383	8.277371	0.000143	0.003534
12/31/2005-15:00:00	2763.610840	46.031200	4544.635254	106.288696	2.728380	3258.248535	0.079175	3.872866	0.000143	0.460934	0.118245	125.163528	0.003795	0.150603	0.000143	0.012849	0.056192	8.361734	0.000333	14.398326	0.000143	0.000856	0.070800	321.261261	0.017463	0.787273	0.000143	0.155927	0.004743	3.775853	0.000383	8.278228	0.000143	0.003497
12/31/2005-18:00:00	2763.957520	46.040421	4544.891113	106.294930	2.730838	3255.537354	0.079104	3.848144	0.000143	0.456988	0.115824	125.063187	0.003792	0.149520	0.000143	0.012751	0.055648	8.414509	0.000335	14.400779	0.000143	0.000861	0.067832	320.656525	0.017427	0.780773	0.000143	0.154341	0.004544	3.772840	0.000382	8.279084	0.000143	0.003463
12/31/2005-21:00:00	2764.238281	46.048191	4545.093262	106.299919	2.749547	3252.916260	0.079037	3.784922	0.000144	0.453090	0.113910	124.965614	0.003789	0.147117	0.000144	0.012654	0.055389	8.468386	0.000336	14.403203	0.000144	0.000866	0.065063	320.064117	0.017391	0.767437	0.000144	0.152780	0.004358	3.769872	0.000382	8.279890	0.000144	0.003429
01/01/2006-00:00:00	2764.458496	46.054661	4545.259766	106.303871	2.730796	3251.142090	0.079025	2.768969	0.000144	0.444797	0.109732	124.897186	0.003788	0.107062	0.000144	0.012431	0.054554	8.520004	0.000338	14.403931	0.000144	0.000862	0.060062	319.670471	0.017373	0.559479	0.000144	0.149873	0.004058	3.767230	0.000381	8.279891	0.000144	0.003364
01/01/2006-03:00:00	2764.781006	46.063416	4545.512695	106.309822	2.493846	3249.445313	0.079001	2.229765	0.000144	0.436003	0.102766	124.832138	0.003787	0.086151	0.000144	0.012199	0.052195	8.569242	0.000339	14.404465	0.000144	0.000855	0.055200	319.306610	0.017354	0.450125	0.000144	0.146841	0.003788	3.764792	0.000381	8.279796	0.000144	0.003298
01/01/2006-06:00:00	2765.237305	46.075058	4545.874023	106.318329	2.417755	3247.717773	0.078970	1.970437	0.000144	0.427579	0.096929	124.766609	0.003785	0.075943	0.000144	0.011977	0.049989	8.616109	0.000341	14.404941	0.000144	0.000850	0.051035	318.950989	0.017334	0.396442	0.000144	0.143948	0.003539	3.762448	0.000381	8.279659	0.000144	0.003234
01/01/2006-09:00:00	2765.807373	46.089207	4546.330566	106.329109	2.361553	3245.943604	0.078937	1.858114	0.000144	0.419501	0.091801	124.699692	0.003784	0.071557	0.000144	0.011762	0.047822	8.659301	0.000342	14.405416	0.000144	0.000844	0.047102	318.599701	0.017313	0.373300	0.000144	0.141180	0.003308	3.760169	0.000380	8.279517	0.000144	0.003173
01/01/2006-12:00:00	2766.452393	46.104977	4546.847656	106.341248	2.318613	3244.147949	0.078902	1.810695	0.000144	0.411817	0.086899	124.632309	0.003782	0.069716	0.000144	0.011558	0.045635	8.699596	0.000343	14.405910	0.000144	0.000838	0.043575	318.251801	0.017293	0.363476	0.000144	0.138543	0.003095	3.757956	0.000380	8.279372	0.000144	0.003115
01/01/2006-15:00:00	2767.095703	46.120754	4547.366699	106.353416	2.301250	3242.374512	0.078866	1.794627	0.000144	0.404432	0.082304	124.565750	0.003780	0.069078	0.000144	0.011361	0.043586	8.738751	0.000345	14.406420	0.000144	0.000832	0.040359	317.905975	0.017273	0.359967	0.000144	0.135992	0.002900	3.755805	0.000380	8.279226	0.000144	0.003058
01/01/2006-18:00:00	2767.615479	46.133770	4547.780762	106.363136	2.321174	3240.693115	0.078830	1.793364	0.000144	0.397386	0.079099	124.502457	0.003779	0.068672	0.000144	0.011172	0.042365	8.780169	0.000346	14.406887	0.000144	0.000826	0.037646	317.563568	0.017252	0.357849	0.000144	0.133534	0.002734	3.753711	0.000379	8.279074	0.000144	0.003004
01/01/2006-21:00:00	2767.985352	46.143600	4548.071289	106.370003	2.364227	3239.229980	0.078803	1.659747	0.000144	0.389961	0.076711	124.445625	0.003777	0.063774	0.000144	0.010973	0.041761	8.824405	0.000347	14.407187	0.000144	0.000820	0.034899	317.246582	0.017233	0.332485	0.000144	0.130952	0.002557	3.751645	0.000379	8.278823	0.000144	0.002946
01/02/2006-00:00:00	2768.347412	46.153210	4548.354492	106.376709	2.413463	3237.350586	0.078746	2.120766	0.000144	0.385144	0.075997	124.374809	0.003775	0.082454	0.000144	0.010849	0.041557	8.869845	0.000348	14.408537	0.000144	0.000820	0.034162	316.832001	0.017205	0.428494	0.000144	0.129226	0.002542	3.749763	0.000379	8.278993	0.000144	0.002908
01/02/2006-03:00:00	2768.763672	46.164017	4548.682617	106.384453	2.500488	3235.261475	0.078686	2.502404	0.000144	0.381642	0.076395	124.297020	0.003772	0.097178	0.000144	0.010757	0.041894	8.913819	0.000350	14.410233	0.000144	0.000823	0.034055	316.382751	0.017176	0.504363	0.000144	0.127921	0.002568	3.747876	0.000378	8.279310	0.000144	0.002879
01/02/2006-06:00:00	2769.253418	46.176449	4549.070313	106.393570	2.545712	3233.093506	0.078629	2.690548	0.000145	0.378575	0.075998	124.216469	0.003769	0.104514	0.000145	0.010674	0.041749	8.955498	0.000351	14.412019	0.000145	0.000825	0.034001	315.927094	0.017148	0.542149	0.000145	0.126759	0.002596	3.745987	0.000378	8.279659	0.000145	0.002853
01/02/2006-09:00:00	2769.809082	46.190334	4549.514648	106.404007	2.554506	3230.891113	0.078575	2.765293	0.000145	0.375818	0.075227	124.134819	0.003766	0.107469	0.000145	0.010599	0.041296	8.994908	0.000352	14.413826	0.000145	0.000828	0.033973	315.472656	0.017121	0.557146	0.000145	0.125697	0.002622	3.744123	0.000377	8.280002	0.000145	0.002828
01/02/2006-12:00:00	2770.410889	46.205181	4549.996094	106.415344	2.551162	3228.674561	0.078520	2.792717	0.000145	0.373155	0.074249	124.052795	0.003764	0.108559	0.000145	0.010526	0.040692	9.032486	0.000353	14.415661	0.000145	0.000830	0.033942	315.019989	0.017095	0.562404	0.000145	0.124665	0.002644	3.742284	0.000377	8.280343	0.000145	0.002805
01/02/2006-15:00:00	2771.007813	46.219955	4550.473633	106.426559	2.549241	3226.470703	0.078464	2.804559	0.000145	0.370580	0.073376	123.971390	0.003761	0.109017	0.000145	0.010455	0.040152	9.069422	0.000354	14.417512	0.000145	0.000833	0.033916	314.568604	0.017068	0.564364	0.000145	0.123662	0.002663	3.740472	0.000377	8.280683	0.000145	0.002782
01/02/2006-18:00:00	2771.495117	46.232365	4550.859863	106.435654	2.574619	3224.344971	0.078409	2.810748	0.000145	0.368135	0.073149	123.892403	0.003758	0.109152	0.000145	0.010388	0.040077	9.108491	0.000355	14.419354	0.000145	0.000835	0.033883	314.118713	0.017041	0.564659	0.000145	0.122693	0.002680	3.738684	0.000376	8.281017	0.000145	0.002760
01/02/2006-21:00:00	2771.860107	46.242077	4551.143066	106.442368	2.614679	3222.405029	0.078358	2.691345	0.000145	0.365372	0.073364	123.819092	0.003756	0.104941	0.000145	0.010312	0.040410	9.150174	0.000357	14.421028	0.000145	0.000838	0.033565	313.691254	0.017015	0.542120	0.000145	0.121625	0.002670	3.736928	0.000376	8.281257	0.000145	0.002735
01/03/2006-00:00:00	2772.229980	46.251934	4551.432617	106.449127	2.612676	3221.016113	0.078342	1.982789	0.000145	0.359783	0.071642	123.764236	0.003755	0.077036	0.000145	0.010156	0.040059	9.190382	0.000358	14.421399	0.000145	0.000833	0.031217	313.392456	0.016999	0.398308	0.000145	0.119636	0.002490	3.735075	0.000376	8.280956	0.000145	0.002690
01/03/2006-03:00:00	2772.693115	46.263828	4551.799805	106.457794	2.483042	3219.616943	0.078314	1.663667	0.000145	0.354009	0.068546	123.709740	0.003753	0.064537	0.000145	0.009998	0.038574	9.228559	0.000359	14.421700	0.000145	0.000828	0.029182	313.103943	0.016982	0.333393	0.000145	0.117583	0.002338	3.733374	0.000375	8.280631	0.000145	0.002644
01/03/2006-06:00:00	2773.277588	46.278301	4552.264160	106.468704	2.466746	3218.168945	0.078281	1.515584	0.000145	0.348312	0.066224	123.654076	0.003752	0.058618	0.000145	0.009842	0.037397	9.263442	0.000360	14.421961	0.000145	0.000822	0.027367	312.822357	0.016963	0.302514	0.000145	0.115561	0.002198	3.731727	0.000375	8.280288	0.000145	0.002599
01/03/2006-09:00:00	2773.963623	46.295055	4552.814453	106.481621	2.451821	3216.675293	0.078246	1.451099	0.000145	0.342706	0.063456	123.596992	0.003750	0.056081	0.000145	0.009689	0.036002	9.295039	0.000361	14.422227	0.000145	0.000816	0.025732	312.543671	0.016945	0.289266	0.000145	0.113574	0.002074	3.730126	0.000375	8.279939	0.000145	0.002554
01/03/2006-12:00:00	2774.715332	46.313213	4553.419434	106.495888	2.438079	3215.160889	0.078210	1.423837	0.000145	0.337277	0.060617	123.539467	0.003748	0.055009	0.000145	0.009541	0.034527	9.324086	0.000362	14.422497	0.000145	0.000810	0.024340	312.267395	0.016927	0.283606	0.000145	0.111652	0.001966	3.728572	0.000374	8.279587	0.000145	0.002511
01/03/2006-15:00:00	2775.463623	46.331291	4554.020996	106.510002	2.434458	3213.666260	0.078173	1.415797	0.000145	0.332041	0.058189	123.482674	0.003747	0.054656	0.000145	0.009398	0.033274	9.352257	0.000363	14.422783	0.000145	0.000805	0.023145	311.992432	0.016909	0.281665	0.000145	0.109796	0.001874	3.727062	0.000374	8.279239	0.000145	0.002470
01/03/2006-18:00:00	2776.067871	46.346272	4554.504395	106.521370	2.461866	3212.276367	0.078139	1.412134	0.000145	0.327038	0.056844	123.429802	0.003745	0.053892	0.000145	0.009260	0.032729	9.383350	0.000364	14.422988	0.000145	0.000799	0.022107	311.722595	0.016891	0.277868	0.000145	0.108012	0.001794	3.725604	0.000374	8.278873	0.000145	0.002430
01/03/2006-21:00:00	2776.498047	46.357418	4554.844238	106.529327	2.512932	3211.150146	0.078117	1.236942	0.000145	0.321497	0.056157	123.384857	0.003744	0.047293	0.000145	0.009108	0.032781	9.418144	0.000365	14.422915	0.000145	0.000793	0.020672	311.484650	0.016875	0.244071	0.000145	0.106061	0.001680	3.724137	0.000373	8.278378	0.000145	0.002387
01/04/2006-00:00:00	2776.916016	46.368347	4555.171387	106.537056	2.596992	3208.742920	0.078001	2.716395	0.000146	0.322169	0.059738	123.297119	0.003739	0.106282	0.000146	0.009134	0.033966	9.456447	0.000366	14.426217	0.000146	0.000803	0.024477	310.952576	0.016834	0.545131	0.000146	0.106118	0.002001	3.723087	0.000373	8.279158	0.000146	0.002389
01/04/2006-03:00:00	2777.404297	46.380779	4555.558594	106.546112	2.714015	3205.910156	0.077887	3.709963	0.000146	0.324916	0.064414	123.194778	0.003733	0.144711	0.000146	0.009212	0.035886	9.492851	0.000367	14.430312	0.000146	0.000817	0.028701	310.345337	0.016791	0.741664	0.000146	0.106849	0.002352	3.721871	0.000372	8.280239	0.000146	0.002405
01/04/2006-06:00:00	2777.982910	46.395218	4556.017578	106.556946	2.777479	3202.929443	0.077788	4.193130	0.000146	0.328153	0.068026	123.086876	0.003729	0.163724	0.000146	0.009302	0.037168	9.526540	0.000367	14.434632	0.000146	0.000833	0.032574	309.718811	0.016753	0.838725	0.000146	0.107750	0.002676	3.720565	0.000372	8.281385	0.000146	0.002425
01/04/2006-09:00:00	2778.641846	46.411407	4556.544922	106.569374	2.812743	3199.895752	0.077691	4.387667	0.000146	0.331642	0.070728	122.977386	0.003724	0.171408	0.000146	0.009397	0.037932	9.557667	0.000368	14.438990	0.000146	0.000848	0.036012	309.091675	0.016717	0.877195	0.000146	0.108737	0.002962	3.719234	0.000372	8.282536	0.000146	0.002447
01/04/2006-12:00:00	2779.354004	46.428726	4557.117188	106.582817	2.830363	3196.885498	0.077588	4.415278	0.000147	0.335215	0.072772	122.869850	0.003720	0.171741	0.000147	0.009495	0.038370	9.586919	0.000369	14.443238	0.000147	0.000864	0.039023	308.479004	0.016679	0.876966	0.000147	0.109750	0.003213	3.717941	0.000371	8.283625	0.000147	0.002469
01/04/2006-15:00:00	2780.066895	46.446068	4557.687988	106.596214	2.844786	3193.880127	0.077487	4.427901	0.000147	0.338851	0.074515	122.762680	0.003715	0.171900	0.000147	0.009595	0.038724	9.615414	0.000370	14.447509	0.000147	0.000879	0.041650	307.865967	0.016641	0.876295	0.000147	0.110779	0.003432	3.716630	0.000371	8.284708	0.000147	0.002492
01/04/2006-18:00:00	2780.686279	46.461403	4558.180176	106.607849	2.870862	3190.931152	0.077388	4.438252	0.000147	0.342582	0.076486	122.657440	0.003710	0.172001	0.000147	0.009697	0.039361	9.645628	0.000371	14.451786	0.000147	0.000895	0.043922	307.252411	0.016603	0.875568	0.000147	0.111828	0.003622	3.715295	0.000371	8.285798	0.000147	0.002515
01/04/2006-21:00:00	2781.201660	46.474487	4558.589355	106.617378	2.907683	3188.116455	0.077297	4.358797	0.000147	0.346021	0.078528	122.556473	0.003706	0.168869	0.000147	0.009791	0.040245	9.677926	0.000371	14.455950	0.000147	0.000911	0.045626	306.653595	0.016567	0.858499	0.000147	0.112781	0.003764	3.713921	0.000370	8.286819	0.000147	0.002536
01/05/2006-00:00:00	2781.708984	46.487408	4558.987793	106.626785	2.874775	3186.575928	0.077295	2.796464	0.000148	0.342832	0.075750	122.497192	0.003706	0.107464	0.000148	0.009696	0.039497	9.707352	0.000372	14.456758	0.000148	0.000908	0.042102	306.340332	0.016556	0.547207	0.000148	0.111629	0.003474	3.712176	0.000370	8.286592	0.000148	0.002509
01/05/2006-03:00:00	2782.250000	46.501045	4559.416504	106.636864	2.636173	3185.214355	0.077276	1.982759	0.000148	0.338465	0.071724	122.444756	0.003705	0.076150	0.000148	0.009576	0.037864	9.736583	0.000373	14.457191	0.000148	0.000902	0.038744	306.064606	0.016541	0.387644	0.000148	0.110091	0.003204	3.710674	0.000370	8.286224	0.000148	0.002474
01/05/2006-06:00:00	2782.835205	46.515678	4559.880859	106.647812	2.555876	3183.880371	0.077246	1.604940	0.000148	0.333946	0.068917	122.393967	0.003703	0.061242	0.000148	0.009452	0.036825	9.764700	0.000374	14.457498	0.000148	0.000897	0.035714	305.802856	0.016525	0.311357	0.000148	0.108497	0.002953	3.709251	0.000369	8.285816	0.000148	0.002438
01/05/2006-09:00:00	2783.463135	46.531219	4560.380859	106.659538	2.541263	3182.524414	0.077214	1.452398	0.000148	0.329379	0.066053	122.342522	0.003702	0.055239	0.000148	0.009328	0.035705	9.791514	0.000375	14.457813	0.000148	0.000891	0.032964	305.543030	0.016508	0.280655	0.000148	0.106888	0.002729	3.707865	0.000369	8.285404	0.000148	0.002402
01/05/2006-12:00:00	2784.120117	46.547382	4560.906250	106.671890	2.541135	3181.159668	0.077181	1.389914	0.000148	0.324926	0.063396	122.290764	0.003700	0.052798	0.000148	0.009207	0.034655	9.817272	0.000376	14.458125	0.000148	0.000885	0.030611	305.284943	0.016491	0.268130	0.000148	0.105319	0.002534	3.706516	0.000369	8.284993	0.000148	0.002367
01/05/2006-15:00:00	2784.761475	46.563217	4561.416504	106.683891	2.551707	3179.813965	0.077149	1.364737	0.000148	0.320600	0.061182	122.239670	0.003699	0.051816	0.000148	0.009090	0.033812	9.843057	0.000376	14.458453	0.000148	0.000879	0.028562	305.028412	0.016474	0.263045	0.000148	0.103794	0.002366	3.705203	0.000369	8.284577	0.000148	0.002333
01/05/2006-18:00:00	2785.233887	46.575378	4561.786133	106.692589	2.595371	3178.583252	0.077118	1.349488	0.000148	0.316440	0.060165	122.192749	0.003697	0.050515	0.000148	0.008976	0.033722	9.872935	0.000377	14.458676	0.000148	0.000874	0.026783	304.777710	0.016458	0.256733	0.000148	0.102317	0.002218	3.703933	0.000368	8.284139	0.000148	0.002300
01/05/2006-21:00:00	2785.497314	46.583050	4561.983398	106.697258	2.665023	3177.647461	0.077102	1.146601	0.000148	0.311614	0.059873	122.154327	0.003696	0.043064	0.000148	0.008844	0.034260	9.907710	0.000378	14.458547	0.000148	0.000867	0.024624	304.561218	0.016444	0.219062	0.000148	0.100636	0.002040	3.702643	0.000368	8.283563	0.000148	0.002262
01/06/2006-00:00:00	2785.736816	46.590183	4562.159180	106.701439	3.001177	3170.956787	0.076690	8.048940	0.000149	0.335690	0.080794	121.926903	0.003678	0.316318	0.000149	0.009547	0.041670	9.957646	0.000379	14.474704	0.000149	0.000947	0.046326	303.043304	0.016328	1.592456	0.000149	0.108079	0.003838	3.703255	0.000367	8.288733	0.000149	0.002432
01/06/2006-03:00:00	2786.013672	46.598175	4562.365723	106.706306	3.391338	3163.168457	0.076295	11.866043	0.000150	0.369590	0.102673	121.661842	0.003660	0.463130	0.000150	0.010493	0.049839	10.005322	0.000380	14.493183	0.000150	0.001052	0.067747	301.332703	0.016211	2.326022	0.000150	0.118560	0.005605	3.703018	0.000366	8.294696	0.000150	0.002665
01/06/2006-06:00:00	2786.342285	46.607304	4562.614258	106.712189	3.695993	3155.298340	0.075891	13.405993	0.000151	0.401276	0.122498	121.395493	0.003643	0.520981	0.000151	0.011397	0.057156	10.052739	0.000381	14.510735	0.000151	0.001158	0.087468	299.618713	0.016086	2.613964	0.000151	0.127461	0.007235	3.702611	0.000365	8.300630	0.000151	0.002864
01/06/2006-09:00:00	2786.720947	46.617538	4562.902832	106.718994	3.913923	3147.559814	0.075498	13.814294	0.000152	0.438519	0.139785	121.132965	0.003625	0.537985	0.000152	0.012431	0.063386	10.100048	0.000381	14.527050	0.000152	0.001281	0.105080	297.928131	0.015967	2.695237	0.000152	0.137783	0.008690	3.702216	0.000364	8.306325	0.000152	0.003090
01/06/2006-12:00:00	2787.134521	46.628529	4563.219727	106.726448	4.092888	3139.785156	0.075140	13.948960	0.000153	0.480809	0.155073	120.869667	0.003609	0.543769	0.000153	0.013588	0.068847	10.146158	0.000382	14.543470	0.000153	0.001419	0.120778	296.239288	0.015856	2.714272	0.000153	0.149340	0.009987	3.701581	0.000363	8.312007	0.000153	0.003340
01/06/2006-15:00:00	2787.546143	46.639538	4563.535156	106.733826	4.234942	3132.019775	0.074800	13.948456	0.000154	0.526372	0.168425	120.608162	0.003594	0.542969	0.000154	0.014810	0.073591	10.191895	0.000383	14.559898	0.000154	0.001567	0.134548	294.563171	0.015747	2.696762	0.000154	0.161611	0.011125	3.700722	0.000362	8.317652	0.000154	0.003602
01/06/2006-18:00:00	2787.898193	46.649254	4563.796875	106.740021	4.371146	3124.361816	0.074477	13.833337	0.000155	0.574753	0.181108	120.354767	0.003579	0.534620	0.000155	0.016057	0.078249	10.239020	0.000383	14.576113	0.000155	0.001722	0.147180	292.926239	0.015638	2.637792	0.000155	0.174323	0.012168	3.699684	0.000362	8.323212	0.000155	0.003870
01/06/2006-21:00:00	2788.182129	46.657558	4564.001465	106.744865	4.492027	3116.744385	0.074173	13.740099	0.000156	0.616359	0.192743	120.102798	0.003564	0.529506	0.000156	0.017187	0.082652	10.287362	0.000384	14.592403	0.000156	0.001865	0.158384	291.294067	0.015532	2.597924	0.000156	0.185264	0.013094	3.698402	0.000361	8.328749	0.000156	0.004114
01/07/2006-00:00:00	2788.464355	46.665863	4564.204590	106.749672	4.339180	3113.082520	0.074221	8.680481	0.000156	0.619257	0.185314	119.975296	0.003565	0.328197	0.000156	0.017266	0.080583	10.320673	0.000386	14.597993	0.000156	0.001881	0.148992	290.548553	0.015515	1.614376	0.000156	0.185799	0.012318	3.694625	0.000361	8.330141	0.000156	0.004114
01/07/2006-03:00:00	2788.777588	46.674839	4564.432129	106.755058	3.680439	3110.166016	0.074244	5.891640	0.000156	0.616316	0.176084	119.871346	0.003567	0.223542	0.000156	0.017206	0.077768	10.354922	0.000387	14.601976	0.000156	0.001881	0.138504	289.929413	0.015498	1.095893	0.000156	0.184764	0.011465	3.691469	0.000360	8.330972	0.000156	0.004082
01/07/2006-06:00:00	2789.134521	46.684719	4564.694824	106.761269	3.290830	3107.366943	0.074248	4.630633	0.000156	0.612545	0.168398	119.770050	0.003567	0.178042	0.000156	0.017124	0.075409	10.388362	0.000388	14.605682	0.000156	0.001878	0.129450	289.334015	0.015480	0.866002	0.000156	0.183596	0.010716	3.688454	0.000360	8.331692	0.000156	0.004048
01/07/2006-09:00:00	2789.530762	46.695465	4564.991211	106.768257	3.046772	3104.716064	0.074222	3.953448	0.000157	0.608678	0.161461	119.672684	0.003567	0.155151	0.000157	0.017043	0.073425	10.420956	0.000389	14.609083	0.000157	0.001875	0.121840	288.763092	0.015458	0.750590	0.000157	0.182384	0.010092	3.685606	0.000360	8.332276	0.000157	0.004013
01/07/2006-12:00:00	2789.953857	46.706806	4565.310547	106.775795	2.931893	3102.137207	0.074183	3.598311	0.000157	0.605535	0.154193	119.577301	0.003565	0.143474	0.000157	0.016978	0.071214	10.452753	0.000390	14.612350	0.000157	0.001873	0.114590	288.204376	0.015435	0.693424	0.000157	0.181315	0.009523	3.682863	0.000359	8.332786	0.000157	0.003982
01/07/2006-15:00:00	2790.375488	46.718128	4565.628418	106.783257	2.853073	3099.571045	0.074144	3.447996	0.000157	0.603225	0.148117	119.482475	0.003564	0.138506	0.000157	0.016932	0.069234	10.484304	0.000391	14.615639	0.000157	0.001875	0.108011	287.648315	0.015412	0.668717	0.000157	0.180397	0.008995	3.680160	0.000359	8.333283	0.000157	0.003955
01/07/2006-18:00:00	2790.732910	46.728100	4565.892090	106.789505	2.820839	3097.048096	0.074106	3.387655	0.000157	0.601417	0.143459	119.388885	0.003563	0.136510	0.000157	0.016898	0.067842	10.517122	0.000392	14.618950	0.000157	0.001878	0.102329	287.093781	0.015388	0.658279	0.000157	0.179574	0.008522	3.677489	0.000359	8.333779	0.000157	0.003931
01/07/2006-21:00:00	2791.024170	46.736641	4566.099121	106.794373	2.814236	3094.588379	0.074069	3.341530	0.000157	0.599648	0.139665	119.297142	0.003562	0.135012	0.000157	0.016866	0.066865	10.551431	0.000393	14.622250	0.000157	0.001882	0.097199	286.543640	0.015365	0.650204	0.000157	0.178756	0.008092	3.674842	0.000359	8.334249	0.000157	0.003907
01/08/2006-00:00:00	2791.333252	46.745583	4566.320313	106.799591	2.781242	3092.690430	0.074055	2.628554	0.000157	0.593063	0.133948	119.225426	0.003562	0.105418	0.000157	0.016705	0.065177	10.583964	0.000394	14.623898	0.000157	0.001870	0.090268	286.125580	0.015348	0.507727	0.000157	0.176647	0.007514	3.672071	0.000358	8.334146	0.000157	0.003854
01/08/2006-03:00:00	2791.749756	46.756783	4566.631836	106.806946	2.600043	3090.867432	0.074024	2.209675	0.000158	0.585807	0.126135	119.158424	0.003560	0.087026	0.000158	0.016529	0.062377	10.614223	0.000395	14.625172	0.000158	0.001856	0.083144	285.741058	0.015328	0.419574	0.000158	0.174371	0.006969	3.669480	0.000358	8.333925	0.000158	0.003799
01/08/2006-06:00:00	2792.297607	46.770847	4567.055664	106.816940	2.496941	3089.000244	0.073987	2.009731	0.000158	0.578572	0.118585	119.090508	0.003559	0.078292	0.000158	0.016353	0.059296	10.640858	0.000396	14.626367	0.000158	0.001841	0.076983	285.365845	0.015307	0.377526	0.000158	0.172122	0.006471	3.666965	0.000357	8.333679	0.000158	0.003744
01/08/2006-09:00:00	2792.960449	46.787392	4567.576660	106.829155	2.433875	3087.084229	0.073948	1.923498	0.000158	0.571492	0.112130	119.021072	0.003557	0.074583	0.000158	0.016180	0.056460	10.663878	0.000396	14.627557	0.000158	0.001826	0.071535	284.993744	0.015287	0.359570	0.000158	0.169938	0.006025	3.664505	0.000357	8.333429	0.000158	0.003691
01/08/2006-12:00:00	2793.695801	46.805431	4568.158203	106.842789	2.379231	3085.144775	0.073908	1.888797	0.000158	0.564624	0.106007	118.951172	0.003555	0.073096	0.000158	0.016011	0.053657	10.684129	0.000397	14.628758	0.000158	0.001811	0.066632	284.624054	0.015267	0.352258	0.000158	0.167828	0.005617	3.662098	0.000357	8.333179	0.000158	0.003641
01/08/2006-15:00:00	2794.426514	46.823395	4568.735840	106.856400	2.342413	3083.229736	0.073867	1.878985	0.000158	0.557953	0.100599	118.882179	0.003553	0.072630	0.000158	0.015847	0.051158	10.703438	0.000397	14.629975	0.000158	0.001796	0.062180	284.256165	0.015246	0.349844	0.000158	0.165784	0.005244	3.659742	0.000356	8.332931	0.000158	0.003592
01/08/2006-18:00:00	2794.998779	46.837975	4569.179688	106.866814	2.346068	3081.436523	0.073828	1.872604	0.000158	0.551525	0.096655	118.817627	0.003552	0.071653	0.000158	0.015688	0.049550	10.725915	0.000398	14.631187	0.000158	0.001783	0.058158	283.894073	0.015226	0.345010	0.000158	0.163803	0.004906	3.657442	0.000356	8.332664	0.000158	0.003544
01/08/2006-21:00:00	2795.375000	46.848351	4569.455566	106.873322	2.380344	3079.929199	0.073801	1.685869	0.000158	0.543911	0.093589	118.761345	0.003550	0.064735	0.000158	0.015495	0.048674	10.752595	0.000399	14.631985	0.000158	0.001766	0.053911	283.563171	0.015208	0.311727	0.000158	0.161519	0.004549	3.655127	0.000356	8.332261	0.000158	0.003490
01/09/2006-00:00:00	2795.739990	46.858536	4569.723145	106.879677	2.494770	3076.597412	0.073650	3.865729	0.000158	0.553064	0.098132	118.647049	0.003544	0.150608	0.000158	0.015778	0.050332	10.784881	0.000399	14.638157	0.000158	0.001807	0.058256	282.838470	0.015157	0.722881	0.000158	0.163744	0.004914	3.653646	0.000355	8.333718	0.000158	0.003537
01/09/2006-03:00:00	2796.194336	46.870625	4570.066895	106.887756	2.682793	3072.713135	0.073507	5.249019	0.000159	0.566578	0.103937	118.514030	0.003537	0.203498	0.000159	0.016167	0.052432	10.814432	0.000400	14.645606	0.000159	0.001861	0.063492	282.024963	0.015105	0.975187	0.000159	0.167095	0.005328	3.651891	0.000355	8.335572	0.000159	0.003606
01/09/2006-06:00:00	2796.761475	46.885105	4570.503906	106.898064	2.798456	3068.626953	0.073379	5.918090	0.000159	0.580108	0.108149	118.373520	0.003531	0.229651	0.000159	0.016545	0.053681	10.840501	0.000401	14.653432	0.000159	0.001914	0.068258	281.185120	0.015056	1.098972	0.000159	0.170417	0.005712	3.649971	0.000354	8.337516	0.000159	0.003674
01/09/2006-09:00:00	2797.427246	46.901722	4571.027344	106.910278	2.862010	3064.473145	0.073250	6.185439	0.000160	0.591545	0.111657	118.230888	0.003525	0.240199	0.000160	0.016879	0.054559	10.863456	0.000401	14.661315	0.000160	0.001961	0.072750	280.343811	0.015007	1.147273	0.000160	0.173191	0.006075	3.647989	0.000354	8.339460	0.000160	0.003732
01/09/2006-12:00:00	2798.156250	46.919674	4571.601074	106.923782	2.907724	3060.282227	0.073120	6.290277	0.000160	0.602842	0.114790	118.087074	0.003519	0.244518	0.000160	0.017211	0.055257	10.884006	0.000402	14.669234	0.000160	0.002007	0.077027	279.500977	0.014957	1.165453	0.000160	0.175918	0.006421	3.645950	0.000353	8.341407	0.000160	0.003790
01/09/2006-15:00:00	2798.883545	46.937595	4572.172852	106.937241	2.945113	3056.097412	0.072993	6.329709	0.000160	0.614205	0.117589	117.943672	0.003513	0.246166	0.000160	0.017546	0.055868	10.903729	0.000402	14.677176	0.000160	0.002053	0.080903	278.657532	0.014908	1.170696	0.000160	0.178644	0.006735	3.643861	0.000353	8.343346	0.000160	0.003848
01/09/2006-18:00:00	2799.483398	46.952827	4572.636230	106.948143	2.995154	3051.994873	0.072869	6.341796	0.000161	0.625764	0.120733	117.803291	0.003508	0.246333	0.000161	0.017885	0.056872	10.925915	0.000403	14.685143	0.000161	0.002100	0.084373	277.815308	0.014859	1.168769	0.000161	0.181395	0.007016	3.641723	0.000352	8.345272	0.000161	0.003907
01/09/2006-21:00:00	2799.930664	46.964828	4572.973633	106.956062	3.054693	3048.090820	0.072756	6.213791	0.000161	0.636392	0.123945	117.668648	0.003502	0.241595	0.000161	0.018199	0.058209	10.951251	0.000403	14.692827	0.000161	0.002145	0.087022	276.992767	0.014812	1.143867	0.000161	0.183884	0.007230	3.639484	0.000352	8.347095	0.000161	0.003959
01/10/2006-00:00:00	2800.360840	46.976505	4573.292480	106.963600	3.295513	3041.188721	0.072443	9.888746	0.000162	0.675171	0.140312	117.440567	0.003488	0.385659	0.000162	0.019324	0.064058	10.986265	0.000404	14.709716	0.000162	0.002294	0.103747	275.534149	0.014711	1.817425	0.000162	0.193838	0.008607	3.638656	0.000351	8.352032	0.000162	0.004186
01/10/2006-03:00:00	2800.821045	46.988796	4573.636230	106.971680	3.548682	3033.692871	0.072161	11.902455	0.000163	0.724505	0.156090	117.193680	0.003474	0.461599	0.000163	0.020704	0.069630	11.019474	0.000404	14.728009	0.000163	0.002477	0.120057	273.983765	0.014613	2.167627	0.000163	0.206358	0.009951	3.637270	0.000351	8.357381	0.000163	0.004465
01/10/2006-06:00:00	2801.320801	47.001949	4574.011719	106.980522	3.752153	3026.108643	0.071872	12.732752	0.000164	0.762504	0.170540	116.944374	0.003460	0.492436	0.000164	0.021878	0.074673	11.051275	0.000405	14.746494	0.000164	0.002634	0.135167	272.427155	0.014513	2.303970	0.000164	0.216069	0.011196	3.635629	0.000350	8.362752	0.000164	0.004693
01/10/2006-09:00:00	2801.858154	47.015923	4574.419922	106.990135	3.934321	3018.490723	0.071595	13.043221	0.000165	0.795741	0.183690	116.693878	0.003448	0.504122	0.000165	0.022991	0.079203	11.081732	0.000406	14.765042	0.000165	0.002780	0.149074	270.872284	0.014416	2.348253	0.000165	0.224641	0.012343	3.633814	0.000349	8.368122	0.000165	0.004876
01/10/2006-12:00:00	2802.421387	47.030472	4574.848633	107.000237	4.114612	3010.831055	0.071341	13.163255	0.000166	0.828244	0.196442	116.442123	0.003436	0.508536	0.000166	0.024132	0.083637	11.110981	0.000406	14.783695	0.000166	0.002922	0.162429	269.317566	0.014324	2.357160	0.000166	0.233260	0.013444	3.631842	0.000348	8.373489	0.000166	0.005029
01/10/2006-15:00:00	2802.976563	47.044849	4575.270020	107.010109	4.284593	3003.210693	0.071077	13.157282	0.000167	0.852153	0.208629	116.191269	0.003425	0.508729	0.000167	0.025121	0.087927	11.139997	0.000407	14.802335	0.000167	0.003040	0.175027	267.769379	0.014234	2.346241	0.000167	0.241052	0.014483	3.629784	0.000347	8.378828	0.000167	0.005147
01/10/2006-18:00:00	2803.417480	47.056854	4575.591797	107.017731	4.467432	2995.754639	0.070800	13.045487	0.000168	0.872898	0.221506	115.944984	0.003413	0.505561	0.000168	0.026063	0.092743	11.171588	0.000408	14.820860	0.000168	0.003154	0.187507	266.234924	0.014145	2.320513	0.000168	0.248679	0.015512	3.627697	0.000347	8.384089	0.000168	0.005250
01/10/2006-21:00:00	2803.730469	47.066181	4575.803711	107.022713	4.631697	2988.438477	0.070556	12.901232	0.000169	0.894856	0.233719	115.702560	0.003403	0.500581	0.000169	0.027067	0.097551	11.205947	0.000409	14.839260	0.000169	0.003274	0.198625	264.714325	0.014062	2.286529	0.000169	0.256789	0.016429	3.625465	0.000346	8.389267	0.000169	0.005361
01/11/2006-00:00:00	2804.043213	47.075512	4576.013672	107.027702	4.585909	2983.492920	0.070527	9.745173	0.000170	0.902133	0.232433	115.533401	0.003401	0.374614	0.000170	0.027363	0.097717	11.231052	0.000410	14.849758	0.000170	0.003312	0.195341	263.700989	0.014024	1.709825	0.000170	0.258441	0.016156	3.621403	0.000346	8.391831	0.000170	0.005361
01/11/2006-03:00:00	2804.427490	47.086399	4576.285645	107.034126	4.356917	2978.914551	0.070485	8.070809	0.000170	0.908210	0.229881	115.376488	0.003400	0.311069	0.000170	0.027608	0.097226	11.255887	0.000410	14.859231	0.000170	0.003343	0.191362	262.752838	0.013988	1.413845	0.000170	0.259601	0.015825	3.617761	0.000345	8.394068	0.000170	0.005355
01/11/2006-06:00:00	2804.908203	47.099304	4576.639160	107.042435	4.132145	2974.365723	0.070421	7.303265	0.000171	0.910844	0.227179	115.219742	0.003398	0.283205	0.000171	0.027757	0.096495	11.278533	0.000411	14.868508	0.000171	0.003362	0.187784	261.819519	0.013948	1.280307	0.000171	0.259926	0.015528	3.614210	0.000345	8.396228	0.000171	0.005338
01/11/2006-09:00:00	2805.475342	47.114029	4577.065430	107.052475	4.045714	2969.772461	0.070347	6.988053	0.000171	0.909753	0.227230	115.061462	0.003395	0.271938	0.000171	0.027796	0.096751	11.298761	0.000412	14.877819	0.000171	0.003366	0.187011	260.889252	0.013907	1.224498	0.000171	0.259240	0.015463	3.610691	0.000344	8.398376	0.000171	0.005313
01/11/2006-12:00:00	2806.097412	47.129917	4577.540039	107.063629	3.975116	2965.222412	0.070258	6.787160	0.000172	0.908987	0.227594	114.903694	0.003392	0.266011	0.000172	0.027844	0.097036	11.317290	0.000413	14.887032	0.000172	0.003372	0.186807	259.969330	0.013862	1.192597	0.000172	0.258631	0.015445	3.607257	0.000343	8.400469	0.000172	0.005289
01/11/2006-15:00:00	2806.719727	47.145813	4578.014160	107.074722	3.921237	2960.702637	0.070165	6.685380	0.000172	0.908514	0.228069	114.746895	0.003389	0.262967	0.000172	0.027902	0.097359	11.335357	0.000413	14.896219	0.000172	0.003379	0.186733	259.054932	0.013817	1.175058	0.000172	0.258100	0.015438	3.603868	0.000343	8.402537	0.000172	0.005267
01/11/2006-18:00:00	2807.237061	47.159557	4578.395508	107.083778	3.903210	2956.313965	0.070065	6.587559	0.000172	0.908497	0.229281	114.593956	0.003385	0.260004	0.000172	0.027970	0.098142	11.355706	0.000414	14.905321	0.000172	0.003387	0.186834	258.149200	0.013772	1.159614	0.000172	0.257645	0.015445	3.600554	0.000342	8.404552	0.000172	0.005247
01/11/2006-21:00:00	2807.636719	47.170803	4578.677246	107.090370	3.921719	2952.067627	0.069971	6.467145	0.000173	0.908618	0.231031	114.445305	0.003382	0.255788	0.000173	0.028038	0.099338	11.378640	0.000415	14.914243	0.000173	0.003397	0.186836	257.258057	0.013727	1.138289	0.000173	0.257169	0.015445	3.597239	0.000342	8.406496	0.000173	0.005227
01/12/2006-00:00:00	2808.035156	47.182056	4578.956055	107.097000	3.871904	2948.960938	0.069944	4.982337	0.000173	0.903426	0.227594	114.331856	0.003381	0.197965	0.000173	0.027835	0.098747	11.398232	0.000416	14.919369	0.000173	0.003375	0.181313	256.597504	0.013698	0.879043	0.000173	0.254559	0.014987	3.593342	0.000341	8.407214	0.000173	0.005168
01/12/2006-03:00:00	2808.498535	47.194675	4579.291992	107.104912	3.637610	2946.001709	0.069901	4.216443	0.000173	0.897017	0.222278	114.223900	0.003379	0.169083	0.000173	0.027609	0.097304	11.417022	0.000416	14.924040	0.000173	0.003349	0.175019	255.967300	0.013668	0.748863	0.000173	0.251635	0.014503	3.589720	0.000341	8.407800	0.000173	0.005105
01/12/2006-06:00:00	2809.047607	47.209106	4579.700195	107.114510	3.435609	2943.034424	0.069854	3.867395	0.000174	0.891096	0.217597	114.115555	0.003378	0.156411	0.000174	0.027409	0.095922	11.433626	0.000417	14.928637	0.000174	0.003326	0.169644	255.345901	0.013638	0.690630	0.000174	0.248954	0.014043	3.586190	0.000340	8.408352	0.000174	0.005048
01/12/2006-09:00:00	2809.675293	47.225174	4580.176758	107.125679	3.323322	2940.063477	0.069803	3.691371	0.000174	0.885495	0.212755	114.008492	0.003376	0.148830	0.000174	0.027224	0.094334	11.448087	0.000418	14.933081	0.000174	0.003304	0.164658	254.738281	0.013609	0.656130	0.000174	0.246403	0.013624	3.582748	0.000340	8.408864	0.000174	0.004993
01/12/2006-12:00:00	2810.352295	47.242310	4580.695801	107.137909	3.222650	2937.162842	0.069738	3.530488	0.000174	0.880346	0.207278	113.907875	0.003373	0.138881	0.000174	0.027055	0.092525	11.461211	0.000418	14.937104	0.000174	0.003284	0.159791	254.162735	0.013575	0.612938	0.000174	0.243990	0.013221	3.579456	0.000339	8.409280	0.000174	0.004941
01/12/2006-15:00:00	2811.027588	47.259365	4581.212402	107.150047	3.144787	2934.282715	0.069673	3.462900	0.000174	0.875592	0.201541	113.808151	0.003370	0.134688	0.000174	0.026898	0.090449	11.473856	0.000418	14.941126	0.000174	0.003265	0.154758	253.590866	0.013542	0.594365	0.000174	0.241704	0.012823	3.576219	0.000339	8.409689	0.000174	0.004892
01/12/2006-18:00:00	2811.594971	47.274227	4581.635254	107.159996	3.099496	2931.477539	0.069610	3.440351	0.000174	0.871196	0.196227	113.710876	0.003367	0.133042	0.000174	0.026754	0.088604	11.488723	0.000419	14.945171	0.000174	0.003248	0.149298	253.021576	0.013509	0.586601	0.000174	0.239526	0.012424	3.573030	0.000338	8.410104	0.000174	0.004845
01/12/2006-21:00:00	2812.039551	47.286495	4581.953613	107.167511	3.076040	2928.830566	0.069551	3.342446	0.000175	0.866247	0.191135	113.618248	0.003364	0.129139	0.000175	0.026595	0.087061	11.506290	0.000419	14.948993	0.000175	0.003230	0.143545	252.467728	0.013478	0.568857	0.000175	0.237271	0.011992	3.569849	0.000338	8.410444	0.000175	0.004796
01/13/2006-00:00:00	2812.480469	47.298683	4582.266113	107.174896	3.216100	2923.812012	0.069352	6.311697	0.000175	0.877420	0.197583	113.452873	0.003355	0.245493	0.000175	0.027073	0.089482	11.531610	0.000420	14.961116	0.000175	0.003295	0.150401	251.442749	0.013413	1.079016	0.000175	0.240256	0.012593	3.568109	0.000337	8.413358	0.000175	0.004847
01/13/2006-03:00:00	2812.976807	47.312057	4582.629395	107.183357	3.428268	2918.209961	0.069167	8.042788	0.000176	0.893682	0.204768	113.267906	0.003347	0.310813	0.000176	0.027686	0.091962	11.554405	0.000420	14.974789	0.000176	0.003377	0.157727	250.335129	0.013348	1.362263	0.000176	0.244640	0.013215	3.565971	0.000337	8.416698	0.000176	0.004919
01/13/2006-06:00:00	2813.547363	47.327011	4583.053711	107.193398	3.619867	2912.451660	0.068995	8.830378	0.000177	0.905202	0.211125	113.078171	0.003340	0.339712	0.000177	0.028217	0.093979	11.574892	0.000420	14.988785	0.000177	0.003447	0.164576	249.214676	0.013284	1.485193	0.000177	0.247890	0.013770	3.563697	0.000336	8.420118	0.000177	0.004972
01/13/2006-09:00:00	2814.186523	47.343391	4583.535645	107.204750	3.780357	2906.636475	0.068829	9.148274	0.000177	0.916040	0.216049	112.886406	0.003333	0.351527	0.000177	0.028737	0.095287	11.593283	0.000421	15.002851	0.000177	0.003515	0.170453	248.093811	0.013220	1.531781	0.000177	0.250946	0.014243	3.561366	0.000335	8.423540	0.000177	0.005020
01/13/2006-12:00:00	2814.871338	47.360733	4584.059570	107.217049	3.937791	2900.798096	0.068663	9.271113	0.000178	0.921884	0.221878	112.693405	0.003326	0.356352	0.000178	0.029160	0.097017	11.610065	0.000421	15.016961	0.000178	0.003563	0.176980	246.974121	0.013159	1.546980	0.000178	0.253282	0.014771	3.559010	0.000335	8.426970	0.000178	0.005045
01/13/2006-15:00:00	2815.552246	47.378006	4584.578613	107.229218	4.079665	2894.965820	0.068495	9.319608	0.000179	0.926190	0.227396	112.500290	0.003319	0.358472	0.000179	0.029548	0.098658	11.626401	0.000422	15.031130	0.000179	0.003604	0.183186	245.855408	0.013097	1.550147	0.000179	0.255335	0.015275	3.556635	0.000334	8.430400	0.000179	0.005061
01/13/2006-18:00:00	2816.127686	47.393066	4585.003906	107.239258	4.239196	2889.202393	0.068335	9.338865	0.000179	0.930551	0.234643	112.308922	0.003313	0.359408	0.000179	0.029936	0.101276	11.644938	0.000422	15.045353	0.000179	0.003646	0.190131	244.738068	0.013036	1.547941	0.000179	0.257361	0.015840	3.554240	0.000333	8.433834	0.000179	0.005076
01/13/2006-21:00:00	2816.580811	47.405636	4585.323730	107.246796	4.365040	2883.581055	0.068181	9.260580	0.000180	0.934858	0.240404	112.121284	0.003306	0.356758	0.000180	0.030312	0.103473	11.666131	0.000423	15.059404	0.000180	0.003688	0.195273	243.633942	0.012976	1.530539	0.000180	0.259279	0.016257	3.551787	0.000333	8.437199	0.000180	0.005090
01/14/2006-00:00:00	2817.030273	47.418121	4585.639648	107.254219	4.351858	2880.151611	0.068168	6.421627	0.000180	0.932712	0.236665	112.000099	0.003306	0.245902	0.000180	0.030173	0.102602	11.680389	0.000423	15.065534	0.000180	0.003675	0.189699	242.956345	0.012947	1.052123	0.000180	0.257289	0.015787	3.547938	0.000332	8.438137	0.000180	0.005049
01/14/2006-03:00:00	2817.540039	47.431870	4586.007813	107.262863	4.017454	2877.099121	0.068126	4.886490	0.000181	0.928530	0.228351	111.892227	0.003304	0.188250	0.000181	0.029974	0.099696	11.694753	0.000424	15.070525	0.000181	0.003655	0.181047	242.339737	0.012917	0.803386	0.000181	0.254798	0.015078	3.544551	0.000332	8.438769	0.000181	0.005000
01/14/2006-06:00:00	2818.126953	47.447247	4586.443359	107.273140	3.702816	2874.082031	0.068070	4.192180	0.000181	0.923640	0.222816	111.785103	0.003301	0.163078	0.000181	0.029761	0.097775	11.707307	0.000424	15.075311	0.000181	0.003631	0.174903	241.736298	0.012885	0.693359	0.000181	0.252202	0.014557	3.541274	0.000331	8.439337	0.000181	0.004949
01/14/2006-09:00:00	2818.785645	47.464096	4586.939453	107.284798	3.528859	2871.036865	0.068010	3.901759	0.000181	0.918495	0.217441	111.677521	0.003298	0.152419	0.000181	0.029550	0.095833	11.717839	0.000424	15.080066	0.000181	0.003607	0.169430	241.138351	0.012853	0.646487	0.000181	0.249628	0.014100	3.538059	0.000331	8.439889	0.000181	0.004898
01/14/2006-12:00:00	2819.491211	47.481930	4587.478027	107.297440	3.373349	2867.998535	0.067947	3.762794	0.000181	0.913673	0.212036	111.570396	0.003296	0.147264	0.000181	0.029354	0.093858	11.726859	0.000424	15.084763	0.000181	0.003584	0.164358	240.547073	0.012820	0.623681	0.000181	0.247175	0.013672	3.534919	0.000330	8.440419	0.000181	0.004850
01/14/2006-15:00:00	2820.192139	47.499687	4588.010742	107.309982	3.254809	2865.041504	0.067876	3.641613	0.000182	0.909313	0.206930	111.466202	0.003293	0.142897	0.000182	0.029184	0.091976	11.735685	0.000425	15.089298	0.000182	0.003564	0.159542	239.967834	0.012788	0.604818	0.000182	0.244955	0.013266	3.531883	0.000330	8.440886	0.000182	0.004806
01/14/2006-18:00:00	2820.776367	47.515011	4588.442871	107.320099	3.176720	2862.170410	0.067807	3.591182	0.000182	0.905250	0.202673	111.365082	0.003290	0.140717	0.000182	0.029026	0.090597	11.747059	0.000425	15.093828	0.000182	0.003546	0.154943	239.392914	0.012757	0.595021	0.000182	0.242830	0.012877	3.528894	0.000329	8.441349	0.000182	0.004764
01/14/2006-21:00:00	2821.225586	47.527527	4588.755859	107.327515	3.129439	2859.478516	0.067744	3.464911	0.000182	0.900839	0.198898	111.269188	0.003287	0.135951	0.000182	0.028856	0.089626	11.761502	0.000425	15.098075	0.000182	0.003527	0.150125	238.835327	0.012726	0.574315	0.000182	0.240616	0.012471	3.525901	0.000329	8.441719	0.000182	0.004721
01/15/2006-00:00:00	2821.681152	47.540245	4589.074707	107.335045	3.040964	2857.553955	0.067716	2.438821	0.000182	0.889649	0.191359	111.197205	0.003286	0.095549	0.000182	0.028435	0.087331	11.773742	0.000426	15.099501	0.000182	0.003477	0.141515	238.428680	0.012703	0.403181	0.000182	0.236562	0.011753	3.522538	0.000328	8.441245	0.000182	0.004642
01/15/2006-03:00:00	2822.246094	47.555168	4589.487793	107.344765	2.790778	2855.657471	0.067671	1.960224	0.000182	0.877880	0.177074	111.127068	0.003284	0.077178	0.000182	0.028014	0.082131	11.784168	0.000426	15.100707	0.000182	0.003426	0.130747	238.036865	0.012680	0.325479	0.000182	0.232485	0.011106	3.519428	0.000328	8.440715	0.000182	0.004563
01/15/2006-06:00:00	2822.942383	47.572857	4590.017090	107.357170	2.609748	2853.703613	0.067627	1.752395	0.000182	0.866568	0.162017	111.055222	0.003282	0.069347	0.000182	0.027617	0.076545	11.791196	0.000426	15.101870	0.000182	0.003378	0.120010	237.651398	0.012657	0.292067	0.000182	0.228657	0.010554	3.516405	0.000327	8.440175	0.000182	0.004488
01/15/2006-09:00:00	2823.750488	47.592850	4590.643066	107.371902	2.481562	2851.798828	0.067588	1.581207	0.000182	0.855689	0.148535	110.988434	0.003280	0.060675	0.000182	0.027245	0.070973	11.795577	0.000426	15.102732	0.000182	0.003332	0.110320	237.292648	0.012637	0.256416	0.000182	0.225077	0.010016	3.513648	0.000327	8.439503	0.000182	0.004418
01/15/2006-12:00:00	2825.148193	47.625072	4591.786621	107.398697	2.089084	2850.164063	0.067566	0.903095	0.000182	0.841248	0.119973	110.937698	0.003280	0.035113	0.000182	0.026741	0.057446	11.791037	0.000426	15.101844	0.000182	0.003266	0.090476	237.033279	0.012624	0.147983	0.000182	0.220608	0.008444	3.511540	0.000327	8.438351	0.000182	0.004330
01/15/2006-15:00:00	2826.548096	47.657280	4592.928223	107.425476	1.680510	2848.687500	0.067535	0.580015	0.000182	0.825977	0.080485	110.894257	0.003279	0.023863	0.000182	0.026247	0.038057	11.788741	0.000426	15.100830	0.000182	0.003212	0.057981	236.788467	0.012608	0.100586	0.000182	0.216057	0.006620	3.509485	0.000326	8.437160	0.000182	0.004244
01/15/2006-18:00:00	2827.247803	47.675018	4593.459961	107.437950	1.837182	2846.022949	0.067433	2.149704	0.000182	0.823269	0.082407	110.800667	0.003275	0.083483	0.000182	0.026206	0.039011	11.793925	0.000426	15.104735	0.000182	0.003223	0.057844	236.277100	0.012575	0.353198	0.000182	0.214768	0.006864	3.506894	0.000326	8.437366	0.000182	0.004220
01/15/2006-21:00:00	2827.719971	47.688068	4593.791504	107.445816	1.962947	2844.141357	0.067403	1.957023	0.000182	0.815504	0.083473	110.728378	0.003273	0.077210	0.000182	0.025923	0.040258	11.802277	0.000426	15.106296	0.000182	0.003189	0.055225	235.883621	0.012554	0.324446	0.000182	0.212063	0.006704	3.503736	0.000325	8.436976	0.000182	0.004166
01/16/2006-00:00:00	2828.180908	47.700897	4594.115234	107.453384	2.061867	2842.446777	0.067371	1.754930	0.000182	0.807505	0.085317	110.667725	0.003272	0.067052	0.000182	0.025649	0.041768	11.813035	0.000426	15.107428	0.000182	0.003158	0.053884	235.526535	0.012535	0.283155	0.000182	0.209369	0.006398	3.501174	0.000325	8.436390	0.000182	0.004112
01/16/2006-03:00:00	2828.742432	47.715836	4594.526367	107.463058	2.120784	2840.709229	0.067336	1.665152	0.000182	0.799801	0.086522	110.606453	0.003270	0.062513	0.000182	0.025392	0.042799	11.822003	0.000427	15.108540	0.000182	0.003128	0.052850	235.174850	0.012515	0.264815	0.000182	0.206823	0.006111	3.498783	0.000325	8.435764	0.000182	0.004062
01/16/2006-06:00:00	2829.431885	47.733349	4595.047363	107.475334	2.115288	2838.904053	0.067298	1.663104	0.000183	0.792494	0.084112	110.545334	0.003269	0.061138	0.000183	0.025146	0.041892	11.829183	0.000427	15.109731	0.000183	0.003099	0.050329	234.825821	0.012496	0.259443	0.000183	0.204387	0.005654	3.496659	0.000324	8.435151	0.000183	0.004014
01/16/2006-09:00:00	2830.225098	47.753075	4595.660645	107.489754	2.080522	2837.046387	0.067264	1.657615	0.000183	0.785378	0.080943	110.482231	0.003267	0.060395	0.000183	0.024909	0.040430	11.833230	0.000427	15.110909	0.000183	0.003074	0.047884	234.479416	0.012477	0.256572	0.000183	0.202009	0.005297	3.494487	0.000324	8.434533	0.000183	0.003968
01/16/2006-12:00:00	2831.593994	47.784515	4596.788574	107.515968	1.946624	2835.238281	0.067247	1.141879	0.000183	0.774715	0.073618	110.421204	0.003267	0.040917	0.000183	0.024542	0.036631	11.823678	0.000427	15.110578	0.000183	0.003030	0.044507	234.211990	0.012464	0.173653	0.000183	0.198729	0.004859	3.492256	0.000324	8.433529	0.000183	0.003908
01/16/2006-15:00:00	2832.907227	47.814636	4597.880371	107.541016	1.543261	2833.879395	0.067237	0.669507	0.000182	0.761010	0.048608	110.378632	0.003267	0.026290	0.000182	0.024108	0.024355	11.821683	0.000426	15.109574	0.000182	0.002976	0.030161	233.981369	0.012453	0.112010	0.000182	0.194929	0.003258	3.490986	0.000324	8.432329	0.000182	0.003836
01/16/2006-18:00:00	2833.586670	47.831982	4598.392578	107.553047	1.709058	2831.270996	0.067138	2.240092	0.000183	0.762878	0.055508	110.288277	0.003263	0.085775	0.000183	0.024190	0.027628	11.826790	0.000426	15.113647	0.000183	0.003001	0.034556	233.486954	0.012421	0.362500	0.000183	0.194745	0.003577	3.488867	0.000323	8.432576	0.000183	0.003835
01/16/2006-21:00:00	2834.037598	47.844643	4598.707031	107.560516	1.869684	2829.367432	0.067104	2.128771	0.000183	0.757329	0.059297	110.215607	0.003261	0.083329	0.000183	0.023989	0.030132	11.835155	0.000427	15.115622	0.000183	0.002979	0.034463	233.093323	0.012399	0.349565	0.000183	0.192754	0.003493	3.486119	0.000323	8.432315	0.000183	0.003798
01/17/2006-00:00:00	2834.474854	47.856979	4599.005371	107.567543	2.165139	2825.052979	0.066898	5.269050	0.000183	0.771513	0.075378	110.073288	0.003252	0.206877	0.000183	0.024538	0.036581	11.854158	0.000427	15.127012	0.000183	0.003051	0.048580	232.232941	0.012341	0.867369	0.000183	0.196069	0.004576	3.485497	0.000322	8.434806	0.000183	0.003854
01/17/2006-03:00:00	2835.000244	47.871193	4599.385742	107.576469	2.455848	2820.214844	0.066703	6.979088	0.000184	0.788759	0.090614	109.914024	0.003243	0.271452	0.000184	0.025164	0.042509	11.870219	0.000427	15.139764	0.000184	0.003136	0.062543	231.308533	0.012283	1.135532	0.000184	0.200017	0.005660	3.484557	0.000322	8.437629	0.000184	0.003927
01/17/2006-06:00:00	2835.639893	47.887749	4599.863281	107.587715	2.704992	2815.235840	0.066523	7.717503	0.000185	0.807343	0.104486	109.751595	0.003235	0.297984	0.000185	0.025825	0.047716	11.883536	0.000427	15.152718	0.000185	0.003226	0.075848	230.379028	0.012227	1.244370	0.000185	0.204193	0.006702	3.483575	0.000321	8.440466	0.000185	0.004005
01/17/2006-09:00:00	2836.378418	47.906338	4600.426270	107.600937	2.908630	2810.201172	0.066356	7.985378	0.000185	0.826319	0.116429	109.588409	0.003228	0.306793	0.000185	0.026496	0.051986	11.894272	0.000427	15.165536	0.000185	0.003317	0.087952	229.455048	0.012174	1.278043	0.000185	0.208435	0.007652	3.482599	0.000321	8.443210	0.000185	0.004085
01/17/2006-12:00:00	2837.177734	47.926228	4601.043457	107.615448	3.080089	2805.147705	0.066208	8.060055	0.000186	0.845379	0.127100	109.425385	0.003221	0.308549	0.000186	0.027169	0.055691	11.903058	0.000427	15.178270	0.000186	0.003408	0.099111	228.536835	0.012123	1.281629	0.000186	0.212671	0.008530	3.481591	0.000320	8.445918	0.000186	0.004165
01/17/2006-15:00:00	2837.969727	47.945961	4601.654297	107.629768	3.229306	2800.064209	0.066052	8.115811	0.000186	0.860562	0.136822	109.259628	0.003215	0.311824	0.000186	0.027749	0.059069	11.911329	0.000427	15.191161	0.000186	0.003483	0.109284	227.607742	0.012072	1.290196	0.000186	0.216354	0.009332	3.480434	0.000320	8.448689	0.000186	0.004231
01/17/2006-18:00:00	2838.589111	47.962143	4602.111328	107.640511	3.395272	2794.950684	0.065888	8.273478	0.000187	0.874966	0.147445	109.085762	0.003207	0.324421	0.000187	0.028310	0.063145	11.923024	0.000428	15.204636	0.000187	0.003555	0.119245	226.634125	0.012014	1.334535	0.000187	0.219899	0.010121	3.478916	0.000319	8.451771	0.000187	0.004295
01/17/2006-21:00:00	2838.986572	47.973743	4602.373535	107.646751	3.560580	2790.137695	0.065720	8.124311	0.000188	0.889189	0.157735	108.917938	0.003200	0.324324	0.000188	0.028861	0.067496	11.939801	0.000428	15.217582	0.000188	0.003628	0.127668	225.680435	0.011957	1.325894	0.000188	0.223391	0.010786	3.477205	0.000319	8.454736	0.000188	0.004356
01/18/2006-00:00:00	2839.366455	47.985023	4602.618652	107.652557	3.519801	2788.192139	0.065735	4.361912	0.000188	0.878771	0.153182	108.840515	0.003200	0.174383	0.000188	0.028465	0.066851	11.948091	0.000428	15.219269	0.000188	0.003580	0.119928	225.277527	0.011943	0.710315	0.000188	0.220080	0.010119	3.473644	0.000319	8.454306	0.000188	0.004291
01/18/2006-03:00:00	2839.818604	47.997807	4602.930176	107.659828	2.959358	2786.676025	0.065713	2.419045	0.000188	0.863630	0.132116	108.781235	0.003200	0.097568	0.000188	0.027963	0.059390	11.957366	0.000429	15.219547	0.000188	0.003516	0.101560	224.948334	0.011926	0.397465	0.000188	0.215783	0.009357	3.470787	0.000318	8.453480	0.000188	0.004210
01/18/2006-06:00:00	2840.366943	48.012558	4603.325195	107.669151	2.520789	2785.176025	0.065681	1.571321	0.000188	0.849043	0.125492	108.722595	0.003199	0.064458	0.000188	0.027475	0.058436	11.964831	0.000429	15.219613	0.000188	0.003454	0.096246	224.633362	0.011908	0.262153	0.000188	0.211624	0.008845	3.468083	0.000318	8.452580	0.000188	0.004132
01/18/2006-09:00:00	2841.001221	48.029087	4603.794434	107.680183	2.373169	2783.657715	0.065650	1.206596	0.000188	0.835064	0.115291	108.664154	0.003197	0.049630	0.000188	0.027009	0.054783	11.970348	0.000429	15.219584	0.000188	0.003395	0.086658	224.328506	0.011891	0.202028	0.000188	0.207654	0.008353	3.465489	0.000317	8.451639	0.000188	0.004057
01/18/2006-12:00:00	2841.692871	48.046753	4604.314453	107.692436	2.259685	2782.128174	0.065616	1.050145	0.000188	0.821936	0.105858	108.606171	0.003196	0.042730	0.000188	0.026570	0.051205	11.974427	0.000429	15.219510	0.000188	0.003339	0.077734	224.031052	0.011874	0.174135	0.000188	0.203907	0.007882	3.462989	0.000317	8.450675	0.000188	0.003986
01/18/2006-15:00:00	2842.378174	48.064323	4604.829102	107.704483	2.170118	2780.608154	0.065587	0.998436	0.000188	0.809788	0.100392	108.547737	0.003195	0.041125	0.000188	0.026157	0.049288	11.978388	0.000429	15.219495	0.000188	0.003287	0.072004	223.733032	0.011857	0.167463	0.000188	0.200380	0.007384	3.460523	0.000317	8.449744	0.000188	0.003921
01/18/2006-18:00:00	2842.928711	48.079128	4605.225586	107.713829	2.130523	2779.097656	0.065559	1.068388	0.000188	0.797975	0.094325	108.485420	0.003194	0.047390	0.000188	0.025758	0.047142	11.985209	0.000429	15.219822	0.000188	0.003237	0.065511	223.411667	0.011839	0.191240	0.000188	0.196963	0.006900	3.457920	0.000316	8.449012	0.000188	0.003857
01/18/2006-21:00:00	2843.319580	48.090672	4605.480957	107.719887	2.140544	2777.767822	0.065537	1.006667	0.000188	0.785317	0.091262	108.427414	0.003193	0.047374	0.000188	0.025337	0.046464	11.995836	0.000430	15.219915	0.000188	0.003186	0.060231	223.102600	0.011822	0.190079	0.000188	0.193423	0.006393	3.455285	0.000316	8.448223	0.000188	0.003791
01/19/2006-00:00:00	2843.710938	48.102200	4605.736328	107.725906	2.143349	2776.530273	0.065524	0.886262	0.000188	0.772423	0.086642	108.374916	0.003192	0.041397	0.000188	0.024913	0.044912	12.007119	0.000430	15.219673	0.000188	0.003136	0.054549	222.819931	0.011807	0.166222	0.000188	0.189881	0.005908	3.452830	0.000316	8.447282	0.000188	0.003725
01/19/2006-03:00:00	2844.196777	48.115688	4606.075195	107.733864	2.135248	2775.187988	0.065507	0.904908	0.000188	0.761079	0.081727	108.320969	0.003192	0.040221	0.000188	0.024537	0.042895	12.016856	0.000430	15.219589	0.000188	0.003092	0.049201	222.536530	0.011792	0.162121	0.000188	0.186677	0.005507	3.450556	0.000315	8.446358	0.000188	0.003666
01/19/2006-06:00:00	2844.802734	48.131638	4606.520996	107.744377	2.137205	2773.796143	0.065488	0.891549	0.000188	0.749905	0.079577	108.266541	0.003191	0.037972	0.000188	0.024166	0.042179	12.023810	0.000431	15.219427	0.000188	0.003048	0.045881	222.263062	0.011777	0.153731	0.000188	0.183551	0.005122	3.448381	0.000315	8.445388	0.000188	0.003609
01/19/2006-09:00:00	2845.514160	48.149742	4607.057129	107.756958	2.114950	2772.380127	0.065467	0.855201	0.000188	0.738610	0.077368	108.212730	0.003190	0.034904	0.000188	0.023792	0.041292	12.028102	0.000431	15.219154	0.000188	0.003003	0.042967	222.001038	0.011763	0.142066	0.000188	0.180442	0.004728	3.446313	0.000315	8.444358	0.000188	0.003552
01/19/2006-12:00:00	2846.289795	48.169205	4607.651367	107.770927	2.049661	2770.991455	0.065450	0.818588	0.000188	0.727666	0.072593	108.161270	0.003189	0.032120	0.000188	0.023424	0.038864	12.031172	0.000431	15.218798	0.000188	0.002959	0.039244	221.748657	0.011750	0.131418	0.000188	0.177446	0.004273	3.444407	0.000315	8.443290	0.000188	0.003498
01/19/2006-15:00:00	2847.066895	48.188652	4608.246582	107.784912	2.064431	2769.577148	0.065432	0.821447	0.000188	0.717366	0.070744	108.107887	0.003189	0.032314	0.000188	0.023077	0.037963	12.032915	0.000431	15.218511	0.000188	0.002920	0.036894	221.493713	0.011737	0.132115	0.000188	0.174597	0.003953	3.442454	0.000314	8.442260	0.000188	0.003447
01/19/2006-18:00:00	2847.733643	48.205856	4608.744629	107.796623	2.074403	2768.161865	0.065413	0.910561	0.000188	0.708038	0.069274	108.050476	0.003188	0.039205	0.000188	0.022764	0.037398	12.036659	0.000431	15.218576	0.000188	0.002884	0.034658	221.215378	0.011722	0.158404	0.000188	0.171982	0.003655	3.440354	0.000314	8.441422	0.000188	0.003401
01/19/2006-21:00:00	2848.272949	48.220451	4609.130371	107.805679	2.122244	2766.910645	0.065400	0.859049	0.000188	0.698064	0.068224	107.997543	0.003187	0.038955	0.000188	0.022433	0.037324	12.043287	0.000431	15.218375	0.000188	0.002845	0.032010	220.950684	0.011709	0.156524	0.000188	0.169241	0.003346	3.438244	0.000314	8.440511	0.000188	0.003352
01/20/2006-00:00:00	2848.808594	48.234970	4609.513184	107.814713	2.263138	2764.204102	0.065274	2.755360	0.000188	0.704639	0.074646	107.903854	0.003181	0.112413	0.000188	0.022682	0.039455	12.055676	0.000431	15.224078	0.000188	0.002880	0.038265	220.420685	0.011673	0.455325	0.000188	0.170423	0.003799	3.437448	0.000313	8.441225	0.000188	0.003373
01/20/2006-03:00:00	2849.412842	48.250919	4609.955566	107.825104	2.467303	2761.122803	0.065149	3.853128	0.000188	0.713348	0.082909	107.799324	0.003176	0.152386	0.000188	0.022987	0.042691	12.065875	0.000431	15.230803	0.000188	0.002921	0.045283	219.848511	0.011637	0.616903	0.000188	0.172059	0.004303	3.436495	0.000313	8.442175	0.000188	0.003400
01/20/2006-06:00:00	2850.104980	48.268642	4610.476074	107.837357	2.600979	2757.950684	0.065032	4.319001	0.000189	0.722613	0.089766	107.692673	0.003171	0.168432	0.000189	0.023306	0.045162	12.073627	0.000431	15.237613	0.000189	0.002965	0.051890	219.274384	0.011602	0.681655	0.000189	0.173779	0.004784	3.435508	0.000313	8.443138	0.000189	0.003430
01/20/2006-09:00:00	2850.875977	48.288002	4611.066406	107.851166	2.668593	2754.740479	0.064921	4.487870	0.000189	0.732441	0.095377	107.585556	0.003166	0.173720	0.000189	0.023637	0.046991	12.079067	0.000431	15.244372	0.000189	0.003009	0.057888	218.703781	0.011568	0.702345	0.000189	0.175558	0.005221	3.434517	0.000312	8.444068	0.000189	0.003462
01/20/2006-12:00:00	2851.696289	48.308365	4611.697754	107.866058	2.661880	2751.778320	0.064833	4.231707	0.000189	0.741457	0.099240	107.488457	0.003163	0.161794	0.000189	0.023946	0.048096	12.082602	0.000431	15.250103	0.000189	0.003050	0.062481	218.184189	0.011540	0.654612	0.000189	0.177191	0.005549	3.433549	0.000312	8.444671	0.000189	0.003490
01/20/2006-15:00:00	2852.508545	48.328590	4612.324219	107.880745	2.629850	2749.123047	0.064762	3.755440	0.000190	0.745061	0.101183	107.393860	0.003160	0.149399	0.000190	0.024105	0.048553	12.084692	0.000431	15.254920	0.000190	0.003071	0.065070	217.689362	0.011513	0.604204	0.000190	0.177819	0.005716	3.432298	0.000312	8.445041	0.000190	0.003500
01/20/2006-18:00:00	2853.169678	48.345707	4612.815918	107.892326	2.669330	2745.251709	0.064591	5.137779	0.000190	0.756918	0.108413	107.267647	0.003152	0.197495	0.000190	0.024455	0.051125	12.092104	0.000431	15.264255	0.000190	0.003124	0.072447	217.003372	0.011468	0.793390	0.000190	0.179624	0.006287	3.431318	0.000311	8.446753	0.000190	0.003543
01/20/2006-21:00:00	2853.640869	48.358940	4613.138672	107.899925	2.760931	2742.137939	0.064498	4.866535	0.000190	0.762969	0.113197	107.155716	0.003148	0.192910	0.000190	0.024659	0.053255	12.101834	0.000431	15.271366	0.000190	0.003155	0.076008	216.400009	0.011433	0.771152	0.000190	0.180573	0.006547	3.429722	0.000311	8.447893	0.000190	0.003562
01/21/2006-00:00:00	2854.103271	48.372009	4613.455566	107.907364	2.475678	2741.031250	0.064521	2.497381	0.000190	0.751141	0.097304	107.114944	0.003149	0.097607	0.000190	0.024255	0.046511	12.113338	0.000432	15.271290	0.000190	0.003107	0.062151	216.142395	0.011424	0.390517	0.000190	0.177470	0.005317	3.427963	0.000311	8.446901	0.000190	0.003506
01/21/2006-03:00:00	2854.654053	48.386898	4613.849609	107.916649	2.285935	2740.018555	0.064523	1.250023	0.000190	0.737056	0.072525	107.072563	0.003149	0.049725	0.000190	0.023806	0.035777	12.118982	0.000432	15.270277	0.000190	0.003058	0.044744	215.920456	0.011414	0.199879	0.000190	0.173915	0.004251	3.426060	0.000310	8.445663	0.000190	0.003443
01/21/2006-06:00:00	2855.317627	48.404057	4614.342773	107.928246	2.263348	2738.900146	0.064516	0.779390	0.000190	0.723804	0.059581	107.028336	0.003149	0.031348	0.000190	0.023370	0.030253	12.122291	0.000432	15.269328	0.000190	0.003005	0.034938	215.700043	0.011403	0.126451	0.000190	0.170523	0.003806	3.424154	0.000310	8.444442	0.000190	0.003384
01/21/2006-09:00:00	2856.075684	48.423218	4614.921875	107.941849	2.201895	2737.713623	0.064515	0.593798	0.000190	0.711752	0.055290	106.982544	0.003149	0.023961	0.000190	0.022965	0.028709	12.122974	0.000432	15.268389	0.000190	0.002956	0.031189	215.482697	0.011393	0.096923	0.000190	0.167383	0.003494	3.422301	0.000310	8.443222	0.000190	0.003329
01/21/2006-12:00:00	2856.896729	48.443607	4615.552734	107.956650	2.128222	2736.560791	0.064513	0.489081	0.000190	0.699750	0.052835	106.939308	0.003149	0.019161	0.000190	0.022567	0.027701	12.122478	0.000432	15.267325	0.000190	0.002907	0.028626	215.276947	0.011384	0.077587	0.000190	0.164299	0.003185	3.420598	0.000310	8.441974	0.000190	0.003274
01/21/2006-15:00:00	2857.712646	48.463890	4616.180664	107.971436	1.477189	2736.113770	0.064530	0.351444	0.000190	0.687348	0.033142	106.912437	0.003149	0.014638	0.000190	0.022160	0.017878	12.129010	0.000433	15.266008	0.000190	0.002858	0.015644	215.091370	0.011376	0.059554	0.000190	0.161148	0.001576	3.420002	0.000310	8.440655	0.000190	0.003217
01/21/2006-18:00:00	2858.381348	48.481194	4616.679199	107.983139	1.601781	2734.812988	0.064510	0.657919	0.000190	0.678946	0.036846	106.861229	0.003148	0.027120	0.000190	0.021866	0.020244	12.130157	0.000433	15.265812	0.000190	0.002842	0.015930	214.845612	0.011362	0.108800	0.000190	0.158576	0.001558	3.418157	0.000309	8.439679	0.000190	0.003180
01/21/2006-21:00:00	2858.868164	48.494789	4617.017090	107.991089	1.661778	2733.910645	0.064513	0.510666	0.000190	0.667388	0.035835	106.823006	0.003148	0.023718	0.000190	0.021481	0.020239	12.137869	0.000433	15.264839	0.000190	0.002796	0.012863	214.635574	0.011351	0.094192	0.000190	0.155557	0.001130	3.416509	0.000309	8.438524	0.000190	0.003125
01/22/2006-00:00:00	2859.340576	48.508072	4617.341797	107.998764	1.760327	2733.014648	0.064512	0.415984	0.000190	0.655521	0.035766	106.783669	0.003148	0.020154	0.000190	0.021097	0.020871	12.144308	0.000433	15.263734	0.000190	0.002751	0.010365	214.435043	0.011340	0.080183	0.000190	0.152505	0.000997	3.414751	0.000309	8.437304	0.000190	0.003069
01/22/2006-03:00:00	2859.873047	48.522587	4617.720215	108.007645	1.872569	2732.041260	0.064504	0.435126	0.000190	0.644317	0.037012	106.742142	0.003147	0.020816	0.000190	0.020740	0.021987	12.149887	0.000433	15.262821	0.000190	0.002708	0.009604	214.229950	0.011328	0.083146	0.000190	0.149674	0.000946	3.413118	0.000309	8.436115	0.000190	0.003015
01/22/2006-06:00:00	2860.486572	48.538754	4618.168945	108.018204	1.945820	2730.942627	0.064488	0.540418	0.000190	0.634040	0.039009	106.698349	0.003147	0.023398	0.000190	0.020406	0.023347	12.154023	0.000433	15.262175	0.000190	0.002667	0.009847	214.019669	0.011316	0.093732	0.000190	0.147031	0.000921	3.411600	0.000309	8.434989	0.000190	0.002966
01/22/2006-09:00:00	2861.170410	48.556389	4618.682129	108.030273	1.988329	2729.802490	0.064471	0.586136	0.000190	0.624045	0.040659	106.653732	0.003146	0.024079	0.000190	0.020080	0.024431	12.156408	0.000434	15.261513	0.000190	0.002628	0.009901	213.813019	0.011303	0.096784	0.000190	0.144471	0.000896	3.410133	0.000308	8.433855	0.000190	0.002917
01/22/2006-12:00:00	2861.903076	48.574966	4619.234863	108.043282	2.002545	2728.650879	0.064452	0.597673	0.000190	0.614232	0.041447	106.609108	0.003145	0.023793	0.000190	0.019762	0.024949	12.157536	0.000434	15.260838	0.000190	0.002588	0.009876	213.611038	0.011291	0.095963	0.000190	0.141967	0.000872	3.408730	0.000308	8.432706	0.000190	0.002870
01/22/2006-15:00:00	2862.629883	48.593483	4619.786621	108.056221	2.007674	2727.505371	0.064432	0.612073	0.000190	0.604625	0.041816	106.564316	0.003144	0.024512	0.000190	0.019451	0.025222	12.158542	0.000434	15.260198	0.000190	0.002550	0.009794	213.408585	0.011278	0.098675	0.000190	0.139521	0.000850	3.407349	0.000308	8.431581	0.000190	0.002824
01/22/2006-18:00:00	2863.246094	48.609688	4620.237305	108.066818	2.036633	2726.395752	0.064410	0.666629	0.000190	0.595284	0.042564	106.518288	0.003143	0.028575	0.000190	0.019148	0.025801	12.162004	0.000434	15.259753	0.000190	0.002513	0.009664	213.194244	0.011265	0.113825	0.000190	0.137138	0.000829	3.405903	0.000308	8.430565	0.000190	0.002778
01/22/2006-21:00:00	2863.730713	48.623253	4620.573730	108.074738	2.083951	2725.436279	0.064393	0.610815	0.000190	0.585189	0.043431	106.475937	0.003142	0.027796	0.000190	0.018824	0.026601	12.168572	0.000434	15.259087	0.000190	0.002474	0.009119	212.990433	0.011251	0.110401	0.000190	0.134603	0.000776	3.404426	0.000307	8.429497	0.000190	0.002729
01/23/2006-00:00:00	2864.204590	48.636600	4620.900391	108.082451	2.038885	2724.689697	0.064388	0.434218	0.000190	0.573888	0.036121	106.445320	0.003142	0.019674	0.000190	0.018463	0.022180	12.179086	0.000434	15.257892	0.000190	0.002430	0.006691	212.819351	0.011241	0.078236	0.000190	0.131811	0.000552	3.403153	0.000307	8.428246	0.000190	0.002675
01/23/2006-03:00:00	2864.723389	48.650810	4621.266113	108.091011	2.171862	2723.865723	0.064379	0.346643	0.000189	0.562825	0.037507	106.409760	0.003141	0.015410	0.000189	0.018118	0.023645	12.185689	0.000434	15.256638	0.000189	0.002391	0.005118	212.653809	0.011231	0.061522	0.000189	0.129083	0.000505	3.401869	0.000307	8.426957	0.000189	0.002621
01/23/2006-06:00:00	2865.298096	48.666195	4621.679688	108.100777	2.281742	2722.996094	0.064367	0.334001	0.000189	0.552115	0.037236	106.373322	0.003140	0.014091	0.000189	0.017782	0.024166	12.191245	0.000434	15.255436	0.000189	0.002350	0.004776	212.489761	0.011220	0.056538	0.000189	0.126474	0.000470	3.400675	0.000307	8.425674	0.000189	0.002570
01/23/2006-09:00:00	2865.926270	48.682674	4622.143555	108.111679	2.359797	2722.097168	0.064353	0.329914	0.000189	0.541545	0.038079	106.336044	0.003140	0.013574	0.000189	0.017452	0.024718	12.195563	0.000435	15.254249	0.000189	0.002309	0.004558	212.328293	0.011210	0.054607	0.000189	0.123919	0.000437	3.399525	0.000306	8.424398	0.000189	0.002520
01/23/2006-12:00:00	2866.589111	48.699898	4622.638672	108.123299	2.424683	2721.187500	0.064337	0.327827	0.000189	0.531137	0.038486	106.298454	0.003139	0.013331	0.000189	0.017129	0.025059	12.198971	0.000435	15.253058	0.000189	0.002269	0.004286	212.169235	0.011200	0.053714	0.000189	0.121420	0.000404	3.398426	0.000306	8.423121	0.000189	0.002471
01/23/2006-15:00:00	2867.249512	48.717018	4623.127441	108.134827	2.489817	2720.291748	0.064321	0.327737	0.000189	0.520922	0.038834	106.261375	0.003138	0.013249	0.000189	0.016812	0.025354	12.202394	0.000435	15.251876	0.000189	0.002229	0.004074	212.012772	0.011190	0.053393	0.000189	0.118981	0.000378	3.397376	0.000306	8.421845	0.000189	0.002423
01/23/2006-18:00:00	2867.816406	48.732246	4623.537598	108.144440	2.569847	2719.467773	0.064303	0.327888	0.000189	0.510950	0.039735	106.226631	0.003137	0.013003	0.000189	0.016503	0.026075	12.208073	0.000435	15.250674	0.000189	0.002191	0.003865	211.859512	0.011179	0.052430	0.000189	0.116607	0.000354	3.396368	0.000306	8.420566	0.000189	0.002376
01/23/2006-21:00:00	2868.279297	48.745346	4623.854980	108.151932	2.664267	2718.773193	0.064288	0.262777	0.000189	0.500669	0.040792	106.196373	0.003137	0.009885	0.000189	0.016186	0.027013	12.216482	0.000435	15.249249	0.000189	0.002152	0.003444	211.719360	0.011169	0.040367	0.000189	0.114182	0.000313	3.395394	0.000305	8.419230	0.000189	0.002328
01/24/2006-00:00:00	2868.743896	48.758499	4624.173340	108.159439	2.749828	2718.142578	0.064279	0.221998	0.000189	0.490785	0.038314	106.170090	0.003136	0.008060	0.000189	0.015878	0.026034	12.227519	0.000435	15.247763	0.000189	0.002115	0.002110	211.584122	0.011159	0.033176	0.000189	0.111826	0.000218	3.394518	0.000305	8.417881	0.000189	0.002283
01/24/2006-03:00:00	2869.281494	48.773094	4624.554688	108.168411	2.824259	2717.500244	0.064271	0.197381	0.000189	0.481125	0.040052	106.141747	0.003135	0.006933	0.000189	0.015580	0.027216	12.236578	0.000436	15.246259	0.000189	0.002080	0.001611	211.452316	0.011150	0.028861	0.000189	0.109529	0.000145	3.393669	0.000305	8.416526	0.000189	0.002238
01/24/2006-06:00:00	2869.908447	48.789585	4625.017578	108.179329	2.370169	2717.322510	0.064272	0.183301	0.000189	0.471621	0.029083	106.124428	0.003135	0.006275	0.000189	0.015287	0.019988	12.251650	0.000436	15.244729	0.000189	0.002044	0.001066	211.323807	0.011141	0.026396	0.000189	0.107288	0.000090	3.392872	0.000305	8.415167	0.000189	0.002194
01/24/2006-09:00:00	2870.618896	48.807735	4625.552246	108.191879	2.053526	2716.978760	0.064266	0.149761	0.000189	0.462666	0.025605	106.099144	0.003134	0.004908	0.000189	0.015012	0.017764	12.259365	0.000436	15.243080	0.000189	0.002018	0.000951	211.202118	0.011131	0.020396	0.000189	0.105108	0.000075	3.392118	0.000304	8.413787	0.000189	0.002152
01/24/2006-12:00:00	2871.380615	48.826958	4626.132813	108.205505	1.661312	2716.684082	0.064259	0.136681	0.000188	0.453585	0.022267	106.072861	0.003134	0.004476	0.000188	0.014732	0.015627	12.265087	0.000436	15.241446	0.000188	0.001983	0.000911	211.082138	0.011122	0.018427	0.000188	0.102992	0.000072	3.391394	0.000304	8.412409	0.000188	0.002110
01/24/2006-15:00:00	2872.132568	48.845989	4626.705566	108.218994	0.936714	2716.741699	0.064256	0.132269	0.000188	0.444753	0.016841	106.049362	0.003133	0.004372	0.000188	0.014461	0.011929	12.272164	0.000436	15.239813	0.000188	0.001949	0.000688	210.964142	0.011112	0.017898	0.000188	0.100942	0.000054	3.390725	0.000304	8.411038	0.000188	0.002070
01/24/2006-18:00:00	2872.714111	48.861500	4627.127930	108.228897	0.778598	2716.373047	0.064242	0.143015	0.000188	0.436474	0.014783	106.026741	0.003132	0.004551	0.000188	0.014206	0.010334	12.281566	0.000437	15.238213	0.000188	0.001917	0.000504	210.847214	0.011102	0.018577	0.000188	0.099017	0.000033	3.390075	0.000304	8.409674	0.000188	0.002032
01/24/2006-21:00:00	2873.079590	48.872620	4627.359375	108.234390	0.853090	2715.975098	0.064215	0.132673	0.000188	0.428147	0.016677	106.006462	0.003130	0.004177	0.000188	0.013949	0.011644	12.294627	0.000437	15.236574	0.000188	0.001886	0.000478	210.733582	0.011088	0.017072	0.000188	0.097076	0.000028	3.389462	0.000304	8.408304	0.000188	0.001993
01/25/2006-00:00:00	2873.437744	48.883587	4627.584473	108.239700	0.836931	2715.672363	0.064211	0.127032	0.000188	0.420411	0.016430	105.988319	0.003129	0.003974	0.000188	0.013714	0.011446	12.309950	0.000437	15.234933	0.000188	0.001859	0.000451	210.622009	0.011080	0.016255	0.000188	0.095282	0.000023	3.388878	0.000303	8.406936	0.000188	0.001958
01/25/2006-03:00:00	2873.907959	48.896854	4627.908691	108.247330	0.798530	2715.295898	0.064206	0.124344	0.000188	0.412884	0.015190	105.968231	0.003129	0.003876	0.000188	0.013484	0.010563	12.323298	0.000438	15.233287	0.000188	0.001832	0.000441	210.512131	0.011072	0.015853	0.000188	0.093545	0.000021	3.388325	0.000303	8.405568	0.000188	0.001923
01/25/2006-06:00:00	2874.516846	48.912933	4628.354980	108.257843	0.602213	2714.964355	0.064201	0.123596	0.000188	0.405538	0.009123	105.949478	0.003128	0.003846	0.000188	0.013261	0.006292	12.336299	0.000438	15.231638	0.000188	0.001805	0.000230	210.404175	0.011065	0.015728	0.000188	0.091862	0.000013	3.387810	0.000303	8.404202	0.000188	0.001890
01/25/2006-09:00:00	2875.243652	48.931427	4628.905273	108.270767	0.000000	2714.951172	0.064200	0.124035	0.000188	0.398410	0.000000	105.931168	0.003128	0.003853	0.000188	0.013044	0.000000	12.347770	0.000438	15.230002	0.000188	0.001778	0.000000	210.297699	0.011058	0.015767	0.000188	0.090235	0.000000	3.387329	0.000303	8.402841	0.000188	0.001858
01/25/2006-12:00:00	2876.042480	48.951393	4629.518066	108.285172	0.000000	2714.292725	0.064189	0.123130	0.000188	0.391619	0.000000	105.902534	0.003127	0.003824	0.000188	0.012837	0.000000	12.350411	0.000438	15.228375	0.000188	0.001753	0.000000	210.192673	0.011050	0.015638	0.000188	0.088684	0.000000	3.386863	0.000303	8.401481	0.000188	0.001827
01/25/2006-15:00:00	2876.831787	48.971169	4630.124023	108.299393	0.000000	2713.659424	0.064174	0.122758	0.000188	0.385066	0.000000	105.874702	0.003126	0.003811	0.000188	0.012636	0.000000	12.352772	0.000438	15.226759	0.000188	0.001727	0.000000	210.089340	0.011042	0.015578	0.000188	0.087178	0.000000	3.386423	0.000303	8.400126	0.000188	0.001797
01/25/2006-18:00:00	2877.411621	48.986652	4630.545410	108.309296	0.000000	2713.211914	0.064122	0.122493	0.000188	0.378044	0.000000	105.852707	0.003123	0.003802	0.000188	0.012418	0.000000	12.360762	0.000438	15.225153	0.000188	0.001700	0.000000	209.987488	0.011024	0.015540	0.000188	0.085556	0.000000	3.386010	0.000302	8.398777	0.000188	0.001765
01/25/2006-21:00:00	2877.710693	48.996437	4630.720703	108.313438	0.000000	2713.001709	0.064064	0.122302	0.000188	0.370992	0.000000	105.837799	0.003119	0.003795	0.000188	0.012200	0.000000	12.376839	0.000438	15.223566	0.000188	0.001674	0.000000	209.887375	0.011005	0.015512	0.000188	0.083934	0.000000	3.385620	0.000302	8.397435	0.000188	0.001733
01/26/2006-00:00:00	2877.988770	49.005749	4630.875977	108.317139	0.214291	2712.680908	0.064184	0.124148	0.000188	0.366447	0.007373	105.822380	0.003127	0.003931	0.000188	0.012071	0.004611	12.391829	0.000439	15.221992	0.000188	0.001661	0.001493	209.793488	0.011028	0.016048	0.000188	0.082918	0.000123	3.385728	0.000302	8.396109	0.000188	0.001713
01/26/2006-03:00:00	2878.371582	49.017246	4631.125488	108.322975	0.430191	2711.654541	0.064147	0.871393	0.000188	0.366080	0.015964	105.784424	0.003125	0.032492	0.000188	0.012067	0.009325	12.405443	0.000440	15.222877	0.000188	0.001666	0.005248	209.594803	0.011017	0.130511	0.000188	0.082784	0.000434	3.385972	0.000302	8.395419	0.000188	0.001713
01/26/2006-06:00:00	2878.889893	49.031475	4631.491211	108.331627	0.602481	2710.250488	0.064096	1.451233	0.000188	0.366429	0.023052	105.731033	0.003123	0.056365	0.000188	0.012084	0.013088	12.415085	0.000440	15.224763	0.000188	0.001673	0.008724	209.346603	0.011002	0.225702	0.000188	0.082842	0.000721	3.385919	0.000302	8.395013	0.000188	0.001717
01/26/2006-09:00:00	2879.524414	49.048065	4631.958496	108.342667	0.733261	2708.733154	0.064050	1.719229	0.000188	0.367119	0.028666	105.673622	0.003121	0.067554	0.000188	0.012112	0.015953	12.421638	0.000440	15.226809	0.000188	0.001681	0.011828	209.091599	0.010989	0.270298	0.000188	0.082988	0.000978	3.385821	0.000302	8.394643	0.000188	0.001723
01/26/2006-12:00:00	2880.229736	49.066154	4632.493164	108.355171	0.832403	2707.166504	0.064006	1.832414	0.000188	0.367967	0.033149	105.614616	0.003119	0.072370	0.000188	0.012142	0.018155	12.426051	0.000440	15.228897	0.000188	0.001690	0.014570	208.835312	0.010976	0.289298	0.000188	0.083171	0.001205	3.385710	0.000302	8.394279	0.000188	0.001729
01/26/2006-15:00:00	2880.937744	49.084282	4633.027344	108.367714	0.915172	2705.604004	0.063962	1.880057	0.000188	0.368918	0.037004	105.555809	0.003117	0.074385	0.000188	0.012176	0.020031	12.429983	0.000440	15.230995	0.000188	0.001698	0.016981	208.578568	0.010964	0.297111	0.000188	0.083372	0.001404	3.385597	0.000302	8.393915	0.000188	0.001736
01/26/2006-18:00:00	2881.537354	49.100151	4633.464844	108.378014	1.002611	2704.116211	0.063921	1.900423	0.000188	0.369985	0.040907	105.499619	0.003115	0.074957	0.000188	0.012212	0.022049	12.436280	0.000441	15.233077	0.000188	0.001707	0.019066	208.322815	0.010951	0.299160	0.000188	0.083587	0.001576	3.385477	0.000302	8.393546	0.000188	0.001743
01/26/2006-21:00:00	2882.007813	49.113434	4633.790039	108.385689	1.094728	2702.786865	0.063888	1.812052	0.000188	0.370496	0.044641	105.447945	0.003114	0.071609	0.000188	0.012230	0.024170	12.445466	0.000441	15.234862	0.000188	0.001714	0.020473	208.079483	0.010939	0.285668	0.000188	0.083679	0.001693	3.385306	0.000302	8.393094	0.000188	0.001748
01/27/2006-00:00:00	2882.477295	49.126713	4634.114258	108.393364	1.200450	2701.057129	0.063827	2.293140	0.000189	0.374369	0.050109	105.383926	0.003111	0.091063	0.000189	0.012356	0.026798	12.456110	0.000441	15.238374	0.000189	0.001737	0.024000	207.762039	0.010922	0.362835	0.000189	0.084494	0.001984	3.385417	0.000301	8.393109	0.000189	0.001768
01/27/2006-03:00:00	2883.021729	49.141457	4634.503906	108.402481	1.305783	2699.114502	0.063765	2.661688	0.000189	0.379410	0.055028	105.312958	0.003109	0.105500	0.000189	0.012515	0.029011	12.464949	0.000441	15.242482	0.000189	0.001765	0.027635	207.418915	0.010905	0.419808	0.000189	0.085570	0.002285	3.385487	0.000301	8.393267	0.000189	0.001794
01/27/2006-06:00:00	2883.659912	49.158169	4634.977539	108.413620	1.371923	2697.100098	0.063701	2.813435	0.000189	0.384723	0.058778	105.238991	0.003106	0.112164	0.000189	0.012682	0.030554	12.471255	0.000442	15.246647	0.000189	0.001794	0.030845	207.071945	0.010889	0.445252	0.000189	0.086708	0.002550	3.385523	0.000301	8.393431	0.000189	0.001821
01/27/2006-09:00:00	2884.383545	49.176636	4635.525391	108.426506	1.402952	2695.038818	0.063637	2.866519	0.000189	0.390154	0.061329	105.163582	0.003104	0.114700	0.000189	0.012852	0.031437	12.475118	0.000442	15.250796	0.000189	0.001822	0.033550	206.724823	0.010872	0.454474	0.000189	0.087864	0.002774	3.385538	0.000301	8.393581	0.000189	0.001849
01/27/2006-12:00:00	2885.160645	49.196186	4636.119141	108.440468	1.415166	2692.947998	0.063574	2.885903	0.000189	0.395735	0.063096	105.087364	0.003101	0.115648	0.000189	0.013024	0.031909	12.477115	0.000442	15.254929	0.000189	0.001851	0.035851	206.377090	0.010855	0.457563	0.000189	0.089040	0.002964	3.385529	0.000301	8.393729	0.000189	0.001878
01/27/2006-15:00:00	2885.938721	49.215725	4636.714844	108.454445	1.416599	2690.862061	0.063511	2.894578	0.000189	0.401500	0.064471	105.011459	0.003098	0.116056	0.000189	0.013202	0.032229	12.478518	0.000442	15.259061	0.000189	0.001881	0.037793	206.028458	0.010838	0.458578	0.000189	0.090240	0.003124	3.385497	0.000301	8.393873	0.000189	0.001907
01/27/2006-18:00:00	2886.623535	49.233398	4637.228027	108.466522	1.431946	2688.852295	0.063449	2.882665	0.000189	0.407572	0.066023	104.938957	0.003096	0.114769	0.000189	0.013388	0.032781	12.481829	0.000442	15.263081	0.000189	0.001911	0.039400	205.684174	0.010821	0.453416	0.000189	0.091479	0.003257	3.385453	0.000301	8.393999	0.000189	0.001937
01/27/2006-21:00:00	2887.202881	49.248905	4637.648438	108.476410	1.459394	2687.015137	0.063388	2.755380	0.000189	0.413207	0.067563	104.873062	0.003093	0.108384	0.000189	0.013560	0.033525	12.487628	0.000442	15.266594	0.000189	0.001940	0.040389	205.360519	0.010804	0.428149	0.000189	0.092612	0.003339	3.385386	0.000301	8.394006	0.000189	0.001964
01/28/2006-00:00:00	2887.776611	49.264324	4638.064941	108.486214	1.529646	2684.590576	0.063282	3.477694	0.000189	0.425079	0.072345	104.789597	0.003088	0.136840	0.000189	0.013932	0.035370	12.495742	0.000442	15.272668	0.000189	0.001999	0.044876	204.927597	0.010778	0.539539	0.000189	0.095070	0.003710	3.385778	0.000301	8.394722	0.000189	0.002021
01/28/2006-03:00:00	2888.399658	49.280704	4638.521973	108.496956	1.614990	2681.962402	0.063178	3.940841	0.000190	0.438872	0.076917	104.699814	0.003083	0.154402	0.000190	0.014358	0.037049	12.502485	0.000442	15.279305	0.000190	0.002066	0.049420	204.469467	0.010752	0.607680	0.000190	0.097954	0.004086	3.386060	0.000301	8.395586	0.000190	0.002088
01/28/2006-06:00:00	2889.083252	49.298363	4639.034180	108.508987	1.678061	2679.261963	0.063078	4.146379	0.000190	0.453533	0.081006	104.607712	0.003078	0.162098	0.000190	0.014809	0.038480	12.507419	0.000442	15.286023	0.000190	0.002137	0.053697	204.006241	0.010728	0.636943	0.000190	0.101032	0.004439	3.386250	0.000301	8.396470	0.000190	0.002158
01/28/2006-09:00:00	2889.825439	49.317196	4639.596680	108.522202	1.716730	2676.516602	0.062983	4.224641	0.000190	0.468783	0.083972	104.514320	0.003074	0.165112	0.000190	0.015276	0.039365	12.510563	0.000442	15.292738	0.000190	0.002210	0.057274	203.540710	0.010704	0.647679	0.000190	0.104205	0.004735	3.386371	0.000301	8.397350	0.000190	0.002231
01/28/2006-12:00:00	2890.605225	49.336807	4640.194336	108.536179	1.740028	2673.742188	0.062891	4.252506	0.000191	0.484561	0.086318	104.420029	0.003070	0.166265	0.000191	0.015756	0.039973	12.512317	0.000442	15.299446	0.000191	0.002284	0.060381	203.072952	0.010680	0.651035	0.000191	0.107466	0.004992	3.386419	0.000301	8.398230	0.000191	0.002306
01/28/2006-15:00:00	2891.377686	49.356285	4640.785156	108.550095	1.758678	2670.966553	0.062795	4.262214	0.000191	0.500003	0.088293	104.325775	0.003066	0.166730	0.000191	0.016231	0.040476	12.513725	0.000442	15.306157	0.000191	0.002357	0.063029	202.602921	0.010653	0.651658	0.000191	0.110474	0.005211	3.386400	0.000300	8.399104	0.000191	0.002374
01/28/2006-18:00:00	2892.039063	49.373486	4641.275391	108.561630	1.827540	2668.260010	0.062699	4.259960	0.000191	0.514391	0.091998	104.233955	0.003061	0.166370	0.000191	0.016680	0.041968	12.517537	0.000442	15.312840	0.000191	0.002427	0.066276	202.133148	0.010625	0.649030	0.000191	0.112984	0.005479	3.386329	0.000300	8.399969	0.000191	0.002430
01/28/2006-21:00:00	2892.566895	49.388000	4641.648926	108.570457	1.908781	2665.710205	0.062616	4.150360	0.000192	0.528239	0.095729	104.146484	0.003058	0.162325	0.000192	0.017111	0.043724	12.524268	0.000442	15.319176	0.000192	0.002494	0.068768	201.674728	0.010599	0.632186	0.000192	0.115358	0.005685	3.386138	0.000300	8.400743	0.000192	0.002483
01/29/2006-00:00:00	2893.088135	49.402359	4642.017090	108.579102	1.910642	2664.019775	0.062601	2.965564	0.000192	0.531451	0.094359	104.084305	0.003057	0.115599	0.000192	0.017198	0.043738	12.528419	0.000442	15.321708	0.000192	0.002509	0.065781	201.370193	0.010587	0.450046	0.000192	0.115686	0.005438	3.385231	0.000300	8.400481	0.000192	0.002491
01/29/2006-03:00:00	2893.663330	49.417847	4642.433594	108.588882	1.788493	2662.361816	0.062575	2.439858	0.000192	0.534354	0.092821	104.023682	0.003056	0.095741	0.000192	0.017280	0.043532	12.532218	0.000442	15.324072	0.000192	0.002523	0.063194	201.072067	0.010573	0.372500	0.000192	0.115945	0.005224	3.384513	0.000300	8.400177	0.000192	0.002499
01/29/2006-06:00:00	2894.312988	49.434830	4642.914063	108.600235	1.698601	2660.657715	0.062545	2.221613	0.000192	0.536761	0.090968	103.961494	0.003055	0.087680	0.000192	0.017350	0.043042	12.534321	0.000442	15.326410	0.000192	0.002535	0.060717	200.774353	0.010559	0.340746	0.000192	0.116129	0.005019	3.383797	0.000300	8.399871	0.000192	0.002505
01/29/2006-09:00:00	2895.029541	49.453159	4643.453125	108.612915	1.672037	2658.911621	0.062512	2.133190	0.000192	0.538192	0.089651	103.898094	0.003053	0.084415	0.000192	0.017396	0.042674	12.534681	0.000442	15.328760	0.000192	0.002543	0.059043	200.476944	0.010545	0.327719	0.000192	0.116169	0.004881	3.383075	0.000299	8.399558	0.000192	0.002508
01/29/2006-12:00:00	2895.787842	49.472351	4644.030273	108.626450	1.649701	2657.141113	0.062478	2.097551	0.000192	0.539511	0.088270	103.834015	0.003052	0.083125	0.000192	0.017438	0.042198	12.533729	0.000442	15.331107	0.000192	0.002550	0.057552	200.179657	0.010531	0.322379	0.000192	0.116193	0.004758	3.382350	0.000299	8.399250	0.000192	0.002511
01/29/2006-15:00:00	2896.542969	49.491474	4644.604004	108.639938	1.636398	2655.376465	0.062443	2.084100	0.000192	0.540743	0.087021	103.770134	0.003050	0.082611	0.000192	0.017478	0.041764	12.532585	0.000442	15.333453	0.000192	0.002557	0.056215	199.882614	0.010516	0.320090	0.000192	0.116202	0.004647	3.381626	0.000299	8.398940	0.000192	0.002513
01/29/2006-18:00:00	2897.189697	49.508434	4645.082520	108.651146	1.649354	2653.698730	0.062408	2.064938	0.000192	0.541931	0.086470	103.710068	0.003049	0.080795	0.000192	0.017516	0.041768	12.533927	0.000442	15.335726	0.000192	0.002563	0.055005	199.591873	0.010502	0.312740	0.000192	0.116197	0.004547	3.380931	0.000299	8.398589	0.000192	0.002516
01/29/2006-21:00:00	2897.711914	49.522831	4645.451660	108.659836	1.682220	2652.172363	0.062380	1.961666	0.000193	0.542266	0.086278	103.654282	0.003047	0.076574	0.000193	0.017526	0.042117	12.538164	0.000442	15.337693	0.000193	0.002566	0.053502	199.313080	0.010488	0.296251	0.000193	0.116032	0.004423	3.380179	0.000299	8.398157	0.000193	0.002514
01/30/2006-00:00:00	2898.233398	49.537197	4645.818359	108.668465	2.119989	2645.857910	0.061947	8.318856	0.000194	0.597325	0.115493	103.458710	0.003029	0.330035	0.000194	0.019424	0.052460	12.561502	0.000442	15.361252	0.000194	0.002853	0.083722	198.170471	0.010395	1.268766	0.000194	0.126686	0.006920	3.383751	0.000298	8.403601	0.000194	0.002749
01/30/2006-03:00:00	2898.826172	49.553070	4646.249512	108.678619	2.587961	2638.947266	0.061502	11.377761	0.000195	0.650515	0.144063	103.242653	0.003011	0.450038	0.000195	0.021313	0.062485	12.581728	0.000441	15.386640	0.000195	0.003130	0.113500	196.955215	0.010301	1.720950	0.000195	0.137806	0.009382	3.386799	0.000297	8.409492	0.000195	0.002958
01/30/2006-06:00:00	2899.512939	49.570827	4646.761719	108.690643	3.018236	2631.958496	0.061102	12.567223	0.000196	0.704362	0.171464	103.024101	0.002994	0.496906	0.000196	0.023252	0.072061	12.599412	0.000441	15.412019	0.000196	0.003411	0.142183	195.740753	0.010215	1.889119	0.000196	0.149772	0.011753	3.389651	0.000297	8.415364	0.000196	0.003178
01/30/2006-09:00:00	2900.281250	49.590279	4647.345703	108.704361	3.399091	2624.968994	0.060798	12.937261	0.000197	0.762808	0.196494	102.805344	0.002982	0.512382	0.000197	0.025310	0.080647	12.614682	0.000441	15.437158	0.000197	0.003715	0.168878	194.533447	0.010152	1.936303	0.000197	0.162512	0.013959	3.392327	0.000296	8.421169	0.000197	0.003420
01/30/2006-12:00:00	2901.101563	49.610783	4647.975586	108.719177	3.696428	2618.637695	0.060584	12.141612	0.000198	0.810550	0.216062	102.608780	0.002975	0.478964	0.000198	0.027096	0.087301	12.625760	0.000441	15.459196	0.000198	0.003983	0.189915	193.453140	0.010105	1.801424	0.000198	0.173254	0.015698	3.394429	0.000296	8.425996	0.000198	0.003637
01/30/2006-15:00:00	2901.910889	49.631050	4648.594727	108.733727	4.016512	2612.072754	0.060353	12.155908	0.000200	0.844245	0.237037	102.401787	0.002967	0.483231	0.000200	0.028671	0.094521	12.637881	0.000441	15.482562	0.000200	0.004207	0.212196	192.313522	0.010052	1.806915	0.000200	0.181931	0.017540	3.396681	0.000296	8.431241	0.000200	0.003803
01/30/2006-18:00:00	2902.526611	49.647434	4649.041992	108.744225	4.426285	2604.933594	0.059958	13.103292	0.000201	0.881772	0.263019	102.179077	0.002953	0.522188	0.000201	0.030418	0.103836	12.657866	0.000441	15.509096	0.000201	0.004460	0.238650	191.056366	0.009975	1.937781	0.000201	0.191480	0.019726	3.399470	0.000296	8.437476	0.000201	0.003990
01/30/2006-21:00:00	2902.887207	49.658649	4649.260742	108.749390	4.797128	2598.127930	0.059771	13.040979	0.000202	0.913765	0.284702	101.957138	0.002946	0.523279	0.000202	0.032133	0.112136	12.679551	0.000442	15.534347	0.000202	0.004703	0.259078	189.834702	0.009920	1.926631	0.000202	0.201227	0.021414	3.400911	0.000296	8.443387	0.000202	0.004163
01/31/2006-00:00:00	2903.225586	49.669464	4649.460938	108.754150	4.204191	2595.740723	0.060013	7.252726	0.000203	0.915028	0.242348	101.876244	0.002957	0.284372	0.000203	0.031944	0.096403	12.690084	0.000444	15.539645	0.000203	0.004673	0.216901	189.387009	0.009931	1.037275	0.000203	0.199574	0.017926	3.398777	0.000296	8.443634	0.000203	0.004129
01/31/2006-03:00:00	2903.646973	49.681973	4649.733887	108.760536	3.921437	2593.790771	0.060163	3.957984	0.000203	0.911453	0.219302	101.798401	0.002963	0.153764	0.000203	0.031625	0.088972	12.689663	0.000444	15.541607	0.000203	0.004644	0.191540	189.040604	0.009932	0.556935	0.000203	0.196516	0.016294	3.395388	0.000296	8.443015	0.000203	0.004080
01/31/2006-06:00:00	2904.175781	49.696632	4650.102539	108.769226	3.476353	2592.057617	0.060246	2.358076	0.000203	0.905599	0.203093	101.733589	0.002964	0.086966	0.000203	0.031213	0.083551	12.688350	0.000444	15.542241	0.000203	0.004578	0.174111	188.749588	0.009922	0.313163	0.000203	0.193208	0.015349	3.392356	0.000295	8.442143	0.000203	0.004017
01/31/2006-09:00:00	2904.800293	49.713196	4650.554688	108.779892	3.324949	2590.525879	0.060296	1.472396	0.000203	0.898177	0.177424	101.675468	0.002966	0.052974	0.000203	0.030765	0.077688	12.685982	0.000445	15.542010	0.000203	0.004506	0.152094	188.490891	0.009914	0.187874	0.000203	0.189726	0.014944	3.389682	0.000295	8.441061	0.000203	0.003951
01/31/2006-12:00:00	2905.485596	49.731014	4651.062012	108.791794	3.086512	2589.057373	0.060328	1.033913	0.000203	0.890194	0.158327	101.619141	0.002967	0.037198	0.000203	0.030331	0.071041	12.682405	0.000445	15.541534	0.000203	0.004437	0.132835	188.243195	0.009906	0.130195	0.000203	0.186441	0.014640	3.387141	0.000295	8.439916	0.000203	0.003889
01/31/2006-15:00:00	2906.164551	49.748711	4651.564453	108.803627	2.951278	2587.643555	0.060345	0.812143	0.000203	0.881517	0.138420	101.564133	0.002968	0.030014	0.000203	0.029891	0.064055	12.678782	0.000445	15.540928	0.000203	0.004367	0.113179	188.000992	0.009897	0.104904	0.000203	0.183207	0.014313	3.384683	0.000295	8.438745	0.000203	0.003828
01/31/2006-18:00:00	2906.692383	49.763367	4651.933105	108.812256	2.856267	2586.409180	0.060346	0.652970	0.000203	0.872248	0.128558	101.514336	0.002968	0.025321	0.000203	0.029444	0.060181	12.678938	0.000445	15.540109	0.000203	0.004298	0.101431	187.767090	0.009886	0.089429	0.000203	0.180002	0.013991	3.382324	0.000294	8.437513	0.000203	0.003768
01/31/2006-21:00:00	2907.038330	49.774345	4652.138672	108.817116	2.613019	2585.595703	0.060359	0.470837	0.000203	0.862186	0.104392	101.487450	0.002969	0.018298	0.000203	0.028985	0.049214	12.691646	0.000445	15.538872	0.000203	0.004229	0.077386	187.565887	0.009878	0.065193	0.000203	0.176777	0.011584	3.381901	0.000294	8.436158	0.000203	0.003708
02/01/2006-00:00:00	2907.373535	49.785034	4652.338379	108.821762	2.836566	2583.283203	0.060280	2.369814	0.000203	0.865574	0.103434	101.412941	0.002966	0.095354	0.000203	0.029140	0.047206	12.701179	0.000445	15.544599	0.000203	0.004274	0.075995	187.112549	0.009852	0.345438	0.000203	0.176996	0.010879	3.380532	0.000294	8.436667	0.000203	0.003723
02/01/2006-03:00:00	2907.789551	49.797390	4652.609375	108.828087	3.030053	2580.497070	0.060204	3.589458	0.000203	0.872057	0.117602	101.323364	0.002963	0.142925	0.000203	0.029364	0.051848	12.708450	0.000445	15.551962	0.000203	0.004310	0.086929	186.603821	0.009825	0.516206	0.000203	0.177919	0.011311	3.378971	0.000294	8.437579	0.000203	0.003742
02/01/2006-06:00:00	2908.309326	49.811810	4652.973145	108.836594	3.236533	2577.571289	0.060133	4.136119	0.000204	0.878910	0.129588	101.229485	0.002960	0.163736	0.000204	0.029600	0.055386	12.713140	0.000446	15.559527	0.000204	0.004347	0.096712	186.088226	0.009799	0.590220	0.000204	0.178941	0.011444	3.377338	0.000293	8.438540	0.000204	0.003763
02/01/2006-09:00:00	2908.918457	49.828068	4653.417480	108.846947	3.372978	2574.580322	0.060063	4.353243	0.000204	0.885417	0.140292	101.133690	0.002957	0.171979	0.000204	0.029826	0.058336	12.715538	0.000446	15.567108	0.000204	0.004380	0.105902	185.572784	0.009772	0.618641	0.000204	0.179893	0.011459	3.375683	0.000293	8.439501	0.000204	0.003780
02/01/2006-12:00:00	2909.579346	49.845387	4653.908203	108.858368	3.454689	2571.555908	0.059992	4.437846	0.000204	0.891841	0.150111	101.036850	0.002954	0.175205	0.000204	0.030050	0.060943	12.716371	0.000446	15.574692	0.000204	0.004413	0.114616	185.057770	0.009746	0.628806	0.000204	0.180827	0.011499	3.374018	0.000293	8.440456	0.000204	0.003797
02/01/2006-15:00:00	2910.231689	49.862503	4654.390137	108.869560	3.527678	2568.534180	0.059920	4.476434	0.000205	0.898217	0.159326	100.940170	0.002951	0.176627	0.000205	0.030273	0.063407	12.717094	0.000446	15.582286	0.000205	0.004445	0.122785	184.542557	0.009719	0.632302	0.000205	0.181752	0.011562	3.372339	0.000293	8.441418	0.000205	0.003814
02/01/2006-18:00:00	2910.776611	49.877457	4654.775879	108.878593	3.614351	2565.585205	0.059853	4.486956	0.000205	0.904538	0.168353	100.845856	0.002948	0.176844	0.000205	0.030494	0.066037	12.720189	0.000446	15.589873	0.000205	0.004478	0.130310	184.028381	0.009693	0.631596	0.000205	0.182652	0.011626	3.370649	0.000292	8.442366	0.000205	0.003830
02/01/2006-21:00:00	2911.207031	49.890121	4655.059570	108.885208	3.692110	2562.752197	0.059787	4.418133	0.000205	0.909493	0.176890	100.754524	0.002945	0.174193	0.000205	0.030675	0.068784	12.725889	0.000446	15.597218	0.000205	0.004505	0.136812	183.522308	0.009667	0.620522	0.000205	0.183343	0.011664	3.368910	0.000292	8.443243	0.000205	0.003841
02/02/2006-00:00:00	2911.637695	49.902782	4655.342773	108.891792	3.737171	2560.163818	0.059742	4.016615	0.000206	0.912129	0.182832	100.668953	0.002943	0.158286	0.000206	0.030749	0.070908	12.730988	0.000446	15.603250	0.000206	0.004517	0.140642	183.060120	0.009645	0.562449	0.000206	0.183382	0.011599	3.367003	0.000292	8.443771	0.000206	0.003840
02/02/2006-03:00:00	2912.134766	49.916843	4655.687012	108.899765	3.722545	2557.530762	0.059688	3.871865	0.000206	0.914440	0.188150	100.582741	0.002941	0.152653	0.000206	0.030822	0.072632	12.734916	0.000446	15.609334	0.000206	0.004528	0.144427	182.597534	0.009622	0.541301	0.000206	0.183382	0.011544	3.365182	0.000291	8.444317	0.000206	0.003838
02/02/2006-06:00:00	2912.722412	49.932636	4656.109375	108.909622	3.705646	2554.840088	0.059635	3.810791	0.000206	0.916678	0.192606	100.494720	0.002939	0.150472	0.000206	0.030894	0.073894	12.736676	0.000446	15.615414	0.000206	0.004538	0.147939	182.135406	0.009599	0.532482	0.000206	0.183385	0.011498	3.363366	0.000291	8.444860	0.000206	0.003837
02/02/2006-09:00:00	2913.386475	49.950043	4656.601074	108.921074	3.680586	2552.098633	0.059575	3.786786	0.000206	0.918770	0.196247	100.405159	0.002936	0.149565	0.000206	0.030963	0.074740	12.736316	0.000446	15.621511	0.000206	0.004546	0.151145	181.674240	0.009575	0.528094	0.000206	0.183369	0.011453	3.361550	0.000291	8.445397	0.000206	0.003835
02/02/2006-12:00:00	2914.096680	49.968342	4657.134277	108.933510	3.657716	2549.339111	0.059516	3.770498	0.000207	0.920740	0.199244	100.315140	0.002934	0.149007	0.000207	0.031029	0.075290	12.734449	0.000446	15.627583	0.000207	0.004554	0.154030	181.214417	0.009551	0.525131	0.000207	0.183334	0.011405	3.359743	0.000290	8.445931	0.000207	0.003834
02/02/2006-15:00:00	2914.791748	49.986374	4657.653320	108.945602	3.649014	2546.592041	0.059454	3.768243	0.000207	0.922652	0.202054	100.225616	0.002931	0.148882	0.000207	0.031094	0.075823	12.732545	0.000446	15.633672	0.000207	0.004561	0.156680	180.755219	0.009527	0.523555	0.000207	0.183291	0.011359	3.357938	0.000290	8.446466	0.000207	0.003831
02/02/2006-18:00:00	2915.360596	50.001842	4658.060059	108.955063	3.672657	2543.942871	0.059397	3.752991	0.000207	0.924485	0.205174	100.139511	0.002929	0.147876	0.000207	0.031155	0.076720	12.733481	0.000446	15.639694	0.000207	0.004568	0.158995	180.299683	0.009503	0.519038	0.000207	0.183219	0.011305	3.356150	0.000290	8.446976	0.000207	0.003829
02/02/2006-21:00:00	2915.789063	50.014503	4658.340820	108.961609	3.710765	2541.453857	0.059345	3.642339	0.000207	0.925508	0.208179	100.057442	0.002927	0.143625	0.000207	0.031185	0.077914	12.737596	0.000446	15.645369	0.000207	0.004572	0.160442	179.855713	0.009480	0.502995	0.000207	0.182964	0.011214	3.354310	0.000290	8.447393	0.000207	0.003823
02/03/2006-00:00:00	2916.214111	50.027115	4658.617188	108.968040	3.647448	2539.686035	0.059343	2.503782	0.000208	0.918313	0.204256	99.992554	0.002927	0.098270	0.000208	0.030879	0.077465	12.739650	0.000446	15.647142	0.000208	0.004526	0.154559	179.538879	0.009467	0.342967	0.000208	0.180827	0.010728	3.351972	0.000289	8.446785	0.000208	0.003781
02/03/2006-03:00:00	2916.709961	50.041142	4658.958496	108.975960	3.319959	2537.972656	0.059323	1.986606	0.000208	0.910070	0.196816	99.931007	0.002926	0.078075	0.000208	0.030559	0.076411	12.741049	0.000446	15.648662	0.000208	0.004478	0.148454	179.233368	0.009453	0.272422	0.000208	0.178552	0.010308	3.349874	0.000289	8.446125	0.000208	0.003737
02/03/2006-06:00:00	2917.294434	50.056946	4659.377441	108.985748	3.116703	2536.218994	0.059301	1.769567	0.000208	0.902365	0.190675	99.868019	0.002925	0.069947	0.000208	0.030258	0.075444	12.740406	0.000446	15.650165	0.000208	0.004432	0.143583	178.930450	0.009438	0.243920	0.000208	0.176427	0.009899	3.347832	0.000289	8.445455	0.000208	0.003696
02/03/2006-09:00:00	2917.955322	50.074276	4659.865723	108.997124	2.997265	2534.428711	0.059275	1.679274	0.000208	0.894665	0.182031	99.804077	0.002924	0.066557	0.000208	0.029961	0.073485	12.737785	0.000446	15.651646	0.000208	0.004386	0.137175	178.630219	0.009423	0.231984	0.000208	0.174349	0.009504	3.345829	0.000289	8.444783	0.000208	0.003657
02/03/2006-12:00:00	2918.656738	50.092449	4660.388672	109.009338	2.888223	2532.627930	0.059248	1.640061	0.000208	0.887114	0.176039	99.739975	0.002923	0.065069	0.000208	0.029671	0.071321	12.733899	0.000446	15.653116	0.000208	0.004341	0.131238	178.332626	0.009408	0.226707	0.000208	0.172335	0.009098	3.343866	0.000288	8.444111	0.000208	0.003618
02/03/2006-15:00:00	2919.310547	50.109665	4660.872070	109.020569	2.815830	2530.871826	0.059220	1.625765	0.000208	0.879423	0.170598	99.677422	0.002922	0.064496	0.000208	0.029382	0.069537	12.730897	0.000446	15.654604	0.000208	0.004296	0.125907	178.037125	0.009394	0.224597	0.000208	0.170345	0.008686	3.341943	0.000288	8.443438	0.000208	0.003580
02/03/2006-18:00:00	2919.772705	50.123005	4661.180664	109.027786	2.798863	2529.274902	0.059195	1.589935	0.000208	0.871488	0.166317	99.620728	0.002920	0.062079	0.000208	0.029087	0.068473	12.732510	0.000446	15.655950	0.000208	0.004251	0.120630	177.750504	0.009379	0.216232	0.000208	0.168338	0.008282	3.340084	0.000288	8.442713	0.000208	0.003542
02/03/2006-21:00:00	2920.036377	50.132404	4661.313477	109.030838	2.817094	2527.940430	0.059177	1.393820	0.000208	0.861568	0.161935	99.570656	0.002920	0.054554	0.000208	0.028730	0.067731	12.738874	0.000446	15.656670	0.000208	0.004199	0.114093	177.484756	0.009366	0.189852	0.000208	0.166014	0.007823	3.338179	0.000288	8.441829	0.000208	0.003496
02/04/2006-00:00:00	2920.313965	50.142067	4661.458496	109.034172	2.878064	2525.935791	0.059115	2.330312	0.000208	0.861994	0.163110	99.503899	0.002917	0.093301	0.000208	0.028747	0.068269	12.747894	0.000446	15.661071	0.000208	0.004204	0.114541	177.100800	0.009343	0.325064	0.000208	0.165669	0.007773	3.336812	0.000287	8.441939	0.000208	0.003491
02/04/2006-03:00:00	2920.746582	50.154835	4661.742188	109.040764	3.066512	2523.557129	0.059047	3.022944	0.000208	0.863827	0.167308	99.425941	0.002914	0.120397	0.000208	0.028822	0.069253	12.753426	0.000447	15.666622	0.000208	0.004217	0.117563	176.681824	0.009320	0.418323	0.000208	0.165725	0.007810	3.335401	0.000287	8.442323	0.000208	0.003493
02/04/2006-06:00:00	2921.358154	50.171204	4662.185547	109.051102	3.218048	2521.024658	0.058978	3.331238	0.000209	0.865230	0.170250	99.343948	0.002911	0.131676	0.000209	0.028889	0.069516	12.754595	0.000446	15.672260	0.000209	0.004228	0.120427	176.261429	0.009296	0.457323	0.000209	0.165781	0.007849	3.333967	0.000287	8.442740	0.000209	0.003494
02/04/2006-09:00:00	2922.108643	50.190372	4662.752930	109.064316	3.312817	2518.419678	0.058906	3.440725	0.000209	0.866770	0.172308	99.260277	0.002908	0.135241	0.000209	0.028959	0.069285	12.752077	0.000446	15.677817	0.000209	0.004238	0.123151	175.844177	0.009273	0.469647	0.000209	0.165862	0.007892	3.332539	0.000286	8.443142	0.000209	0.003496
02/04/2006-12:00:00	2922.929199	50.210934	4663.382324	109.079010	3.344617	2516.168945	0.058865	2.998943	0.000209	0.866865	0.172308	99.191956	0.002906	0.113735	0.000209	0.028987	0.068475	12.747399	0.000446	15.681551	0.000209	0.004240	0.123998	175.498749	0.009256	0.395955	0.000209	0.165722	0.007835	3.331297	0.000286	8.442966	0.000209	0.003492
02/04/2006-15:00:00	2923.700928	50.230518	4663.968262	109.092705	3.368827	2513.769043	0.058800	3.072458	0.000209	0.867165	0.173390	99.114258	0.002903	0.119805	0.000209	0.029025	0.068086	12.743155	0.000446	15.686357	0.000209	0.004243	0.125727	175.107224	0.009234	0.416915	0.000209	0.165609	0.007834	3.329977	0.000286	8.443102	0.000209	0.003490
02/04/2006-18:00:00	2924.254395	50.245716	4664.359375	109.101784	3.454485	2510.882813	0.058699	3.867457	0.000210	0.871170	0.178124	99.022720	0.002899	0.149805	0.000210	0.029158	0.069164	12.743654	0.000446	15.693673	0.000210	0.004264	0.130018	174.632477	0.009204	0.518093	0.000210	0.165992	0.007979	3.328392	0.000286	8.444033	0.000210	0.003501
02/04/2006-21:00:00	2924.565918	50.256111	4664.535156	109.105827	3.574812	2508.583252	0.058648	3.580062	0.000210	0.872088	0.180926	98.940956	0.002896	0.144420	0.000210	0.029194	0.070405	12.749041	0.000446	15.699128	0.000210	0.004271	0.130877	174.206543	0.009181	0.496527	0.000210	0.165903	0.007942	3.326535	0.000285	8.444512	0.000210	0.003500
02/05/2006-00:00:00	2924.881592	50.266533	4664.711914	109.109909	3.561718	2507.034912	0.058640	2.391126	0.000210	0.865084	0.177651	98.882164	0.002895	0.096514	0.000210	0.028942	0.070187	12.753439	0.000446	15.700633	0.000210	0.004235	0.125431	173.914612	0.009168	0.330940	0.000210	0.164231	0.007566	3.324513	0.000285	8.443858	0.000210	0.003467
02/05/2006-03:00:00	2925.339355	50.279896	4665.017090	109.117081	3.206544	2505.365479	0.058613	2.022485	0.000210	0.859217	0.167805	98.823227	0.002894	0.080553	0.000210	0.028735	0.068171	12.755864	0.000446	15.702462	0.000210	0.004204	0.119043	173.619202	0.009153	0.276231	0.000210	0.162732	0.007208	3.322807	0.000285	8.443276	0.000210	0.003440
02/05/2006-06:00:00	2925.967529	50.296600	4665.475586	109.127724	3.072361	2503.582031	0.058580	1.882813	0.000210	0.853123	0.163417	98.760704	0.002893	0.074552	0.000210	0.028523	0.066907	12.754261	0.000446	15.704326	0.000210	0.004172	0.115276	173.324036	0.009138	0.255553	0.000210	0.161249	0.006918	3.321124	0.000285	8.442699	0.000210	0.003412
02/05/2006-09:00:00	2926.726563	50.315971	4666.049805	109.141129	3.033088	2501.726563	0.058547	1.822594	0.000210	0.846733	0.158339	98.696075	0.002892	0.071969	0.000210	0.028304	0.065033	12.749163	0.000446	15.706162	0.000210	0.004138	0.111462	173.031143	0.009123	0.246658	0.000210	0.159751	0.006649	3.319468	0.000284	8.442115	0.000210	0.003384
02/05/2006-12:00:00	2927.552979	50.336658	4666.682617	109.155891	2.866670	2500.156494	0.058530	1.532963	0.000210	0.838672	0.144671	98.648323	0.002891	0.057782	0.000210	0.028030	0.059757	12.745032	0.000446	15.706973	0.000210	0.004095	0.101422	172.786530	0.009112	0.198533	0.000210	0.157984	0.006048	3.318268	0.000284	8.441209	0.000210	0.003350
02/05/2006-15:00:00	2928.346924	50.356701	4667.288574	109.170021	2.764713	2498.523438	0.058502	1.414189	0.000210	0.829900	0.138377	98.588356	0.002890	0.057028	0.000210	0.027779	0.057440	12.737747	0.000446	15.707982	0.000210	0.004062	0.096520	172.520248	0.009098	0.196191	0.000210	0.156264	0.005744	3.316677	0.000284	8.440372	0.000210	0.003316
02/05/2006-18:00:00	2928.991943	50.373798	4667.762207	109.181084	2.788574	2496.448975	0.058440	2.071331	0.000210	0.828125	0.135841	98.518768	0.002888	0.080663	0.000210	0.027690	0.056478	12.734088	0.000446	15.711278	0.000210	0.004049	0.094926	172.185730	0.009079	0.276194	0.000210	0.155411	0.005633	3.315061	0.000284	8.440217	0.000210	0.003304
02/05/2006-21:00:00	2929.489502	50.387894	4668.101563	109.188972	2.873794	2494.846436	0.058415	1.813798	0.000210	0.820681	0.133553	98.457535	0.002886	0.073958	0.000210	0.027442	0.056079	12.733127	0.000446	15.712917	0.000210	0.004011	0.091448	171.897308	0.009064	0.251748	0.000210	0.153841	0.005396	3.313250	0.000283	8.439641	0.000210	0.003272
02/06/2006-00:00:00	2929.990234	50.402096	4668.445313	109.197006	2.535987	2493.994629	0.058429	1.008927	0.000210	0.806071	0.103165	98.435379	0.002887	0.040495	0.000210	0.026944	0.044432	12.741350	0.000446	15.711932	0.000210	0.003937	0.068003	171.715652	0.009057	0.137458	0.000210	0.150973	0.003991	3.312314	0.000283	8.438314	0.000210	0.003215
02/06/2006-03:00:00	2930.594727	50.418350	4668.881348	109.207115	1.894315	2493.569336	0.058445	0.585024	0.000210	0.791245	0.045021	98.439110	0.002889	0.023700	0.000210	0.026461	0.019736	12.758504	0.000446	15.710576	0.000210	0.003878	0.026648	171.562515	0.009051	0.080171	0.000210	0.148053	0.001544	3.312041	0.000283	8.436900	0.000210	0.003160
02/06/2006-06:00:00	2931.319336	50.437038	4669.426758	109.219841	1.661631	2492.822266	0.058451	0.384968	0.000210	0.777263	0.034782	98.408890	0.002889	0.015652	0.000210	0.026043	0.015641	12.758392	0.000447	15.709089	0.000210	0.003851	0.019557	171.393845	0.009044	0.053300	0.000210	0.145269	0.000952	3.310974	0.000283	8.435462	0.000210	0.003108
02/06/2006-09:00:00	2932.144531	50.457680	4670.057617	109.234566	1.571453	2491.881592	0.058454	0.300505	0.000210	0.763041	0.032037	98.370010	0.002889	0.012182	0.000210	0.025555	0.014406	12.752407	0.000446	15.707589	0.000210	0.003781	0.017891	171.223679	0.009037	0.041732	0.000210	0.142480	0.000691	3.309651	0.000283	8.434015	0.000210	0.003054
02/06/2006-12:00:00	2933.531738	50.489628	4671.194824	109.261147	1.441311	2490.500000	0.058444	0.275242	0.000210	0.748920	0.028179	98.317123	0.002889	0.011524	0.000210	0.025071	0.012275	12.731849	0.000446	15.706143	0.000210	0.003706	0.016302	171.053879	0.009029	0.039169	0.000210	0.139729	0.000490	3.308295	0.000283	8.432580	0.000210	0.003000
02/06/2006-15:00:00	2934.437500	50.512009	4671.894043	109.277634	1.518188	2489.346436	0.058438	0.280667	0.000210	0.735563	0.030480	98.271027	0.002889	0.012071	0.000210	0.024614	0.013839	12.719546	0.000446	15.704781	0.000210	0.003637	0.016296	170.882462	0.009022	0.041011	0.000210	0.137092	0.000490	3.306779	0.000283	8.431162	0.000210	0.002949
02/06/2006-18:00:00	2935.093750	50.529301	4672.377930	109.288857	1.645127	2488.359131	0.058434	0.302780	0.000210	0.722712	0.034503	98.230553	0.002889	0.013051	0.000210	0.024166	0.016476	12.713243	0.000445	15.703455	0.000210	0.003570	0.016557	170.712158	0.009013	0.044109	0.000210	0.134478	0.000505	3.305330	0.000282	8.429770	0.000210	0.002897
02/06/2006-21:00:00	2935.559814	50.542793	4672.690430	109.296173	1.655393	2487.665039	0.058411	0.271783	0.000210	0.708952	0.032601	98.201393	0.002887	0.011623	0.000210	0.023684	0.015640	12.715552	0.000445	15.702001	0.000210	0.003500	0.014693	170.551315	0.008999	0.039396	0.000210	0.131661	0.000290	3.304122	0.000282	8.428337	0.000210	0.002842
02/07/2006-00:00:00	2936.025635	50.556290	4673.002930	109.303444	1.588523	2487.081543	0.058416	0.249769	0.000210	0.697001	0.026977	98.177078	0.002887	0.010457	0.000210	0.023272	0.013095	12.720444	0.000445	15.700486	0.000210	0.003446	0.009866	170.397552	0.008991	0.035749	0.000210	0.129175	0.000211	3.302853	0.000282	8.426895	0.000210	0.002793
02/07/2006-03:00:00	2936.600586	50.571968	4673.414063	109.312958	1.565894	2486.379883	0.058419	0.229258	0.000210	0.685313	0.026458	98.145775	0.002887	0.009230	0.000210	0.022866	0.012741	12.720569	0.000446	15.698918	0.000210	0.003390	0.009790	170.243515	0.008983	0.032150	0.000210	0.126752	0.000197	3.301573	0.000282	8.425445	0.000210	0.002746
02/07/2006-06:00:00	2937.306152	50.590271	4673.940430	109.325279	1.475539	2485.645752	0.058418	0.220480	0.000210	0.673747	0.024169	98.113289	0.002887	0.008733	0.000210	0.022463	0.011179	12.718408	0.000445	15.697349	0.000210	0.003333	0.009761	170.092026	0.008975	0.030683	0.000210	0.124361	0.000194	3.300330	0.000282	8.423994	0.000210	0.002698
02/07/2006-09:00:00	2938.115723	50.610607	4674.559082	109.339737	1.382585	2484.843994	0.058414	0.216265	0.000209	0.662204	0.021105	98.079544	0.002887	0.008525	0.000209	0.022064	0.009486	12.713304	0.000445	15.695773	0.000209	0.003275	0.009203	169.943527	0.008966	0.030058	0.000209	0.121997	0.000183	3.299140	0.000281	8.422545	0.000209	0.002651
02/07/2006-12:00:00	2939.503174	50.642555	4675.694336	109.366318	0.351220	2484.496826	0.058410	0.214060	0.000209	0.650644	0.007869	98.041344	0.002886	0.008439	0.000209	0.021667	0.003481	12.696934	0.000445	15.694201	0.000209	0.003214	0.003429	169.802536	0.008958	0.029797	0.000209	0.119669	0.000073	3.298096	0.000281	8.421095	0.000209	0.002604
02/07/2006-15:00:00	2940.309814	50.662872	4676.312500	109.380692	0.000879	2483.990723	0.058398	0.216933	0.000209	0.639036	0.000045	98.013573	0.002885	0.008718	0.000209	0.021268	0.000033	12.692986	0.000445	15.692648	0.000209	0.003153	0.000000	169.660736	0.008947	0.030566	0.000209	0.117319	0.000000	3.297059	0.000281	8.419656	0.000209	0.002556
02/07/2006-18:00:00	2940.866943	50.678215	4676.708008	109.389961	0.000000	2483.367920	0.058318	0.212130	0.000209	0.625235	0.000000	97.985291	0.002880	0.008469	0.000209	0.020794	0.000000	12.692569	0.000444	15.691073	0.000209	0.003085	0.000000	169.519226	0.008924	0.029821	0.000209	0.114560	0.000000	3.296008	0.000280	8.418208	0.000209	0.002499
02/07/2006-21:00:00	2941.140869	50.687859	4676.849121	109.393150	0.000000	2482.993164	0.058227	0.208039	0.000209	0.611494	0.000000	97.964485	0.002875	0.008313	0.000209	0.020326	0.000000	12.700493	0.000444	15.689491	0.000209	0.003019	0.000000	169.380753	0.008899	0.029321	0.000209	0.111830	0.000000	3.295014	0.000280	8.416762	0.000209	0.002442
02/08/2006-00:00:00	2941.417725	50.697556	4676.992188	109.396492	0.007869	2482.612305	0.058223	0.198015	0.000209	0.601706	0.000299	97.943726	0.002875	0.007614	0.000209	0.019987	0.000213	12.708997	0.000444	15.687859	0.000209	0.002973	0.000013	169.245972	0.008889	0.027212	0.000209	0.109813	0.000001	3.294074	0.000280	8.415305	0.000209	0.002400
02/08/2006-03:00:00	2941.870117	50.710785	4677.293945	109.403473	0.021029	2482.086914	0.058217	0.184326	0.000209	0.591573	0.000753	97.919037	0.002874	0.006591	0.000209	0.019644	0.000511	12.713358	0.000444	15.686157	0.000209	0.002925	0.000063	169.115479	0.008881	0.024146	0.000209	0.107780	0.000003	3.293195	0.000280	8.413842	0.000209	0.002358
02/08/2006-06:00:00	2942.521729	50.728001	4677.773926	109.414688	0.038742	2481.395264	0.058207	0.178382	0.000209	0.581654	0.001371	97.889305	0.002874	0.006172	0.000209	0.019310	0.000919	12.712394	0.000444	15.684461	0.000209	0.002878	0.000114	168.987213	0.008873	0.022895	0.000209	0.105802	0.000006	3.292361	0.000279	8.412377	0.000209	0.002317
02/08/2006-09:00:00	2943.322754	50.748192	4678.385254	109.428955	0.066833	2480.587646	0.058197	0.175559	0.000209	0.571847	0.002404	97.856392	0.002874	0.006002	0.000209	0.018982	0.001635	12.706928	0.000444	15.682761	0.000209	0.002831	0.000170	168.861313	0.008866	0.022391	0.000209	0.103873	0.000009	3.291594	0.000279	8.410913	0.000209	0.002277
02/08/2006-12:00:00	2944.709473	50.780140	4679.522949	109.455528	0.029195	2479.345947	0.058177	0.173858	0.000209	0.562144	0.001264	97.810104	0.002873	0.005915	0.000209	0.018656	0.000803	12.686885	0.000443	15.681063	0.000209	0.002782	0.000095	168.737061	0.008858	0.022128	0.000209	0.101983	0.000005	3.290839	0.000279	8.409452	0.000209	0.002237
02/08/2006-15:00:00	2945.527832	50.800655	4680.150879	109.470177	0.127084	2478.490723	0.058212	0.173061	0.000209	0.553106	0.004262	97.775925	0.002874	0.005891	0.000209	0.018352	0.002820	12.678683	0.000443	15.679358	0.000209	0.002736	0.000162	168.614624	0.008858	0.022061	0.000209	0.100189	0.000009	3.290125	0.000279	8.407990	0.000209	0.002200
02/08/2006-18:00:00	2946.082520	50.815937	4680.543457	109.479324	0.260171	2477.837402	0.058218	0.174454	0.000208	0.543828	0.008497	97.748093	0.002875	0.006031	0.000208	0.018044	0.005606	12.676964	0.000443	15.677674	0.000208	0.002692	0.000426	168.494308	0.008856	0.022473	0.000208	0.098363	0.000023	3.289483	0.000279	8.406532	0.000208	0.002162
02/08/2006-21:00:00	2946.329102	50.825043	4680.661133	109.482056	0.283601	2477.532959	0.058162	0.172153	0.000208	0.533215	0.008497	97.730980	0.002872	0.005901	0.000208	0.017687	0.005698	12.686245	0.000443	15.675974	0.000208	0.002641	0.000266	168.375732	0.008839	0.022085	0.000208	0.096280	0.000015	3.288842	0.000279	8.405072	0.000208	0.002118
02/09/2006-00:00:00	2946.579346	50.834190	4680.782227	109.484802	0.317739	2477.223633	0.058165	0.170935	0.000208	0.525469	0.008988	97.713493	0.002872	0.005841	0.000208	0.017423	0.006145	12.696372	0.000444	15.674273	0.000208	0.002609	0.000152	168.258347	0.008832	0.021906	0.000208	0.094689	0.000008	3.288224	0.000278	8.403620	0.000208	0.002085
02/09/2006-03:00:00	2947.014160	50.847042	4681.067871	109.491447	0.273814	2476.840576	0.058166	0.161185	0.000208	0.517436	0.007945	97.692940	0.002872	0.005384	0.000208	0.017155	0.005463	12.703256	0.000444	15.672523	0.000208	0.002573	0.000080	168.144043	0.008825	0.020181	0.000208	0.093094	0.000004	3.287642	0.000278	8.402151	0.000208	0.002052
02/09/2006-06:00:00	2947.654785	50.864071	4681.539063	109.502464	0.181826	2476.338623	0.058163	0.151432	0.000208	0.509535	0.005273	97.669067	0.002871	0.004928	0.000208	0.016891	0.003605	12.705831	0.000444	15.670737	0.000208	0.002537	0.000055	168.032486	0.008818	0.018451	0.000208	0.091540	0.000003	3.287095	0.000278	8.400683	0.000208	0.002019
02/09/2006-09:00:00	2948.453369	50.884182	4682.149414	109.516693	0.137354	2475.672119	0.058155	0.147191	0.000208	0.501805	0.003717	97.640640	0.002871	0.004737	0.000208	0.016632	0.002540	12.703065	0.000444	15.668945	0.000208	0.002500	0.000020	167.922409	0.008811	0.017735	0.000208	0.090030	0.000001	3.286578	0.000278	8.399213	0.000208	0.001988
02/09/2006-12:00:00	2949.838867	50.916122	4683.286133	109.543259	0.025500	2474.578857	0.058137	0.145150	0.000208	0.494203	0.000961	97.598488	0.002870	0.004652	0.000208	0.016379	0.000673	12.685011	0.000443	15.667168	0.000208	0.002462	0.000007	167.813797	0.008805	0.017424	0.000208	0.088568	0.000000	3.286090	0.000278	8.397747	0.000208	0.001957
02/09/2006-15:00:00	2950.659912	50.936722	4683.916016	109.557968	0.000000	2473.915527	0.058115	0.140407	0.000208	0.486563	0.000000	97.570404	0.002868	0.004526	0.000208	0.016123	0.000000	12.680209	0.000443	15.665374	0.000208	0.002423	0.000000	167.707108	0.008796	0.016921	0.000208	0.087089	0.000000	3.285634	0.000278	8.396280	0.000208	0.001926
02/09/2006-18:00:00	2951.238525	50.952465	4684.331543	109.567627	0.000000	2473.453369	0.058007	0.131650	0.000208	0.476494	0.000000	97.548225	0.002862	0.004313	0.000208	0.015791	0.000000	12.681351	0.000442	15.663555	0.000208	0.002375	0.000000	167.603027	0.008772	0.016060	0.000208	0.085196	0.000000	3.285222	0.000277	8.394809	0.000208	0.001885
02/09/2006-21:00:00	2951.538330	50.962616	4684.498047	109.571487	0.000000	2473.230713	0.057900	0.127728	0.000208	0.466923	0.000000	97.533318	0.002856	0.004216	0.000208	0.015476	0.000000	12.690519	0.000442	15.661735	0.000208	0.002330	0.000000	167.500763	0.008747	0.015674	0.000208	0.083391	0.000000	3.284847	0.000277	8.393338	0.000208	0.001846
02/10/2006-00:00:00	2951.842773	50.972878	4684.667969	109.575417	0.000000	2472.999512	0.057900	0.125774	0.000208	0.460825	0.000000	97.518005	0.002856	0.004167	0.000208	0.015271	0.000000	12.700267	0.000442	15.659919	0.000208	0.002303	0.000000	167.399445	0.008741	0.015487	0.000208	0.082176	0.000000	3.284496	0.000277	8.391872	0.000208	0.001821
02/10/2006-03:00:00	2952.320557	50.986614	4684.993164	109.582993	0.000000	2472.616699	0.057899	0.124768	0.000207	0.454716	0.000000	97.497986	0.002855	0.004143	0.000207	0.015068	0.000000	12.705766	0.000443	15.658107	0.000207	0.002276	0.000000	167.299377	0.008735	0.015397	0.000207	0.080984	0.000000	3.284171	0.000277	8.390403	0.000207	0.001796
02/10/2006-06:00:00	2952.994385	51.004250	4685.493164	109.594612	0.000000	2472.072510	0.057894	0.124042	0.000207	0.448531	0.000000	97.473083	0.002855	0.004125	0.000207	0.014865	0.000000	12.705985	0.000443	15.656291	0.000207	0.002248	0.000000	167.200531	0.008729	0.015337	0.000207	0.079796	0.000000	3.283865	0.000276	8.388938	0.000207	0.001771
02/10/2006-09:00:00	2953.812744	51.024796	4686.124512	109.609337	0.000000	2471.417725	0.057885	0.123414	0.000207	0.442329	0.000000	97.444931	0.002854	0.004109	0.000207	0.014662	0.000000	12.701829	0.000442	15.654478	0.000207	0.002219	0.000000	167.102921	0.008724	0.015286	0.000207	0.078620	0.000000	3.283584	0.000276	8.387472	0.000207	0.001747
02/10/2006-12:00:00	2955.201172	51.056736	4687.259277	109.635887	0.000000	2470.289795	0.057866	0.122961	0.000207	0.436110	0.000000	97.402466	0.002853	0.004098	0.000207	0.014460	0.000000	12.682117	0.000442	15.652673	0.000207	0.002188	0.000000	167.006500	0.008718	0.015257	0.000207	0.077462	0.000000	3.283326	0.000276	8.386011	0.000207	0.001723
02/10/2006-15:00:00	2956.094238	51.078846	4687.955078	109.652153	0.000000	2469.610107	0.057841	0.122548	0.000207	0.429641	0.000000	97.373772	0.002852	0.004087	0.000207	0.014251	0.000000	12.674785	0.000441	15.650860	0.000207	0.002156	0.000000	166.911362	0.008710	0.015222	0.000207	0.076257	0.000000	3.283089	0.000276	8.384551	0.000207	0.001698
02/10/2006-18:00:00	2956.629395	51.093716	4688.330078	109.660919	0.000000	2469.248291	0.057715	0.121868	0.000207	0.420398	0.000000	97.354858	0.002845	0.004069	0.000207	0.013959	0.000000	12.677329	0.000441	15.649049	0.000207	0.002113	0.000000	166.817825	0.008684	0.015162	0.000207	0.074605	0.000000	3.282889	0.000276	8.383090	0.000207	0.001662
02/10/2006-21:00:00	2956.805420	51.101398	4688.387695	109.662216	0.000000	2469.192627	0.057599	0.121290	0.000207	0.411658	0.000000	97.345123	0.002839	0.004051	0.000207	0.013684	0.000000	12.690192	0.000440	15.647236	0.000207	0.002074	0.000000	166.726013	0.008659	0.015103	0.000207	0.073038	0.000000	3.282720	0.000275	8.381636	0.000207	0.001628
02/11/2006-00:00:00	2956.979980	51.109074	4688.443848	109.663483	0.000000	2469.125977	0.057600	0.120847	0.000207	0.406189	0.000000	97.334854	0.002838	0.004040	0.000207	0.013506	0.000000	12.703916	0.000441	15.645436	0.000207	0.002052	0.000000	166.634903	0.008653	0.015068	0.000207	0.072007	0.000000	3.282572	0.000275	8.380177	0.000207	0.001607
02/11/2006-03:00:00	2957.371094	51.121017	4688.689941	109.669212	0.000000	2468.871094	0.057601	0.119143	0.000207	0.400763	0.000000	97.318764	0.002838	0.003995	0.000207	0.013333	0.000000	12.712525	0.000441	15.643621	0.000207	0.002029	0.000000	166.544952	0.008648	0.014921	0.000207	0.071001	0.000000	3.282442	0.000275	8.378719	0.000207	0.001587
02/11/2006-06:00:00	2957.993164	51.137634	4689.145996	109.679855	0.000000	2468.422119	0.057595	0.114823	0.000207	0.395431	0.000000	97.296715	0.002838	0.003880	0.000207	0.013162	0.000000	12.714935	0.000441	15.641802	0.000207	0.002006	0.000000	166.456299	0.008643	0.014550	0.000207	0.070020	0.000000	3.282332	0.000275	8.377264	0.000207	0.001567
02/11/2006-09:00:00	2958.785889	51.157684	4689.753906	109.694031	0.000000	2467.840820	0.057587	0.112931	0.000207	0.390203	0.000000	97.270729	0.002837	0.003831	0.000207	0.012996	0.000000	12.712349	0.000441	15.639984	0.000207	0.001983	0.000000	166.368607	0.008638	0.014391	0.000207	0.069065	0.000000	3.282240	0.000275	8.375810	0.000207	0.001548
02/11/2006-12:00:00	2960.172852	51.189610	4690.889648	109.720589	0.000000	2466.760986	0.057570	0.111957	0.000207	0.385046	0.000000	97.229683	0.002836	0.003804	0.000207	0.012832	0.000000	12.693537	0.000441	15.638164	0.000207	0.001959	0.000000	166.281891	0.008634	0.014311	0.000207	0.068149	0.000000	3.282166	0.000275	8.374358	0.000207	0.001530
02/11/2006-15:00:00	2960.983398	51.210007	4691.513184	109.735146	0.000000	2466.201660	0.057548	0.109042	0.000206	0.379718	0.000000	97.204865	0.002835	0.003561	0.000206	0.012662	0.000000	12.689386	0.000441	15.636337	0.000206	0.001933	0.000000	166.197067	0.008627	0.013410	0.000206	0.067200	0.000000	3.282113	0.000275	8.372900	0.000206	0.001511
02/11/2006-18:00:00	2961.480957	51.224117	4691.857422	109.743149	0.000000	2465.920654	0.057421	0.107173	0.000206	0.372033	0.000000	97.188507	0.002828	0.003424	0.000206	0.012422	0.000000	12.693810	0.000440	15.634504	0.000206	0.001898	0.000000	166.113678	0.008602	0.012906	0.000206	0.065879	0.000000	3.282088	0.000274	8.371446	0.000206	0.001483
02/11/2006-21:00:00	2961.592041	51.230473	4691.856445	109.743080	0.000000	2465.966064	0.057304	0.106159	0.000206	0.364777	0.000000	97.181953	0.002821	0.003360	0.000206	0.012195	0.000000	12.709299	0.000440	15.632683	0.000206	0.001867	0.000000	166.031540	0.008578	0.012673	0.000206	0.064620	0.000000	3.282088	0.000274	8.369989	0.000206	0.001456
02/12/2006-00:00:00	2961.688965	51.236568	4691.842773	109.742714	0.000000	2466.011475	0.057310	0.105613	0.000206	0.360372	0.000000	97.175179	0.002821	0.003331	0.000206	0.012053	0.000000	12.726048	0.000440	15.630854	0.000206	0.001850	0.000000	165.950027	0.008574	0.012573	0.000206	0.063814	0.000000	3.282104	0.000274	8.368537	0.000206	0.001440
02/12/2006-03:00:00	2961.974854	51.246445	4691.998535	109.746338	0.000000	2465.883057	0.057314	0.105240	0.000206	0.356003	0.000000	97.163002	0.002821	0.003315	0.000206	0.011914	0.000000	12.738402	0.000441	15.629023	0.000206	0.001833	0.000000	165.869247	0.008570	0.012512	0.000206	0.063027	0.000000	3.282132	0.000274	8.367086	0.000206	0.001425
02/12/2006-06:00:00	2962.476807	51.260681	4692.349609	109.754463	0.000000	2465.567871	0.057312	0.104961	0.000206	0.351652	0.000000	97.145103	0.002821	0.003305	0.000206	0.011776	0.000000	12.745165	0.000441	15.627204	0.000206	0.001816	0.000000	165.789246	0.008566	0.012480	0.000206	0.062250	0.000000	3.282172	0.000274	8.365639	0.000206	0.001410
02/12/2006-09:00:00	2963.146973	51.278210	4692.847168	109.766052	0.000000	2465.118164	0.057306	0.104721	0.000206	0.347340	0.000000	97.123138	0.002820	0.003298	0.000206	0.011639	0.000000	12.747293	0.000441	15.625383	0.000206	0.001798	0.000000	165.710052	0.008562	0.012459	0.000206	0.061487	0.000000	3.282226	0.000273	8.364192	0.000206	0.001395
02/12/2006-12:00:00	2963.897705	51.297409	4693.417480	109.779366	0.000000	2464.611572	0.057300	0.103351	0.000206	0.343107	0.000000	97.099525	0.002820	0.003261	0.000206	0.011505	0.000000	12.746760	0.000441	15.623569	0.000206	0.001780	0.000000	165.631714	0.008558	0.012338	0.000206	0.060743	0.000000	3.282294	0.000273	8.362745	0.000206	0.001380
02/12/2006-15:00:00	2964.610107	51.315807	4693.952148	109.791885	0.000000	2464.153076	0.057282	0.101716	0.000206	0.338726	0.000000	97.077454	0.002819	0.003218	0.000206	0.011366	0.000000	12.746919	0.000441	15.621737	0.000206	0.001761	0.000000	165.554245	0.008552	0.012192	0.000206	0.059975	0.000000	3.282377	0.000273	8.361298	0.000206	0.001365
02/12/2006-18:00:00	2965.136963	51.330532	4694.324707	109.800545	0.000000	2463.858887	0.057198	0.100844	0.000206	0.333047	0.000000	97.060410	0.002814	0.003194	0.000206	0.011188	0.000000	12.751993	0.000440	15.619911	0.000206	0.001736	0.000000	165.477783	0.008535	0.012114	0.000206	0.059004	0.000000	3.282479	0.000273	8.359856	0.000206	0.001345
02/12/2006-21:00:00	2965.475830	51.341465	4694.528320	109.805252	0.000000	2463.726807	0.057123	0.100282	0.000206	0.327689	0.000000	97.048264	0.002810	0.003177	0.000206	0.011020	0.000000	12.762506	0.000440	15.618092	0.000206	0.001713	0.000000	165.402252	0.008518	0.012059	0.000206	0.058083	0.000000	3.282596	0.000273	8.358413	0.000206	0.001326
02/13/2006-00:00:00	2965.819336	51.352467	4694.737793	109.810081	0.000090	2463.586182	0.057121	0.099988	0.000206	0.323990	0.000006	97.035782	0.002809	0.003169	0.000206	0.010901	0.000001	12.773335	0.000441	15.616266	0.000206	0.001699	0.000007	165.327194	0.008514	0.012035	0.000206	0.057419	0.000000	3.282727	0.000273	8.356972	0.000206	0.001314
02/13/2006-03:00:00	2966.284424	51.365932	4695.053223	109.817467	0.006949	2463.334473	0.057124	0.099709	0.000205	0.320379	0.000278	97.019897	0.002809	0.003162	0.000205	0.010786	0.000186	12.780959	0.000441	15.614450	0.000205	0.001685	0.000041	165.252899	0.008511	0.012006	0.000205	0.056780	0.000002	3.282875	0.000273	8.355534	0.000205	0.001302
02/13/2006-06:00:00	2966.896484	51.382301	4695.499512	109.827873	0.016800	2462.960693	0.057124	0.099530	0.000205	0.316815	0.000653	97.000328	0.002809	0.003157	0.000205	0.010673	0.000433	12.784521	0.000441	15.612634	0.000205	0.001671	0.000082	165.179367	0.008508	0.011994	0.000205	0.056153	0.000004	3.283036	0.000273	8.354095	0.000205	0.001290
02/13/2006-09:00:00	2967.624756	51.401035	4696.050293	109.840668	0.033103	2462.492188	0.057123	0.099299	0.000205	0.313306	0.001187	96.977989	0.002809	0.003150	0.000205	0.010561	0.000795	12.784438	0.000441	15.610822	0.000205	0.001657	0.000114	165.106491	0.008505	0.011973	0.000205	0.055539	0.000006	3.283209	0.000273	8.352659	0.000205	0.001279
02/13/2006-12:00:00	2968.412842	51.420956	4696.655273	109.854790	0.069070	2461.969971	0.057126	0.099300	0.000205	0.309879	0.002614	96.954102	0.002809	0.003158	0.000205	0.010453	0.001782	12.781602	0.000441	15.609009	0.000205	0.001643	0.000212	165.034393	0.008505	0.011999	0.000205	0.054948	0.000012	3.283406	0.000273	8.351227	0.000205	0.001268
02/13/2006-15:00:00	2969.137695	51.439659	4697.204590	109.867638	0.120056	2461.496826	0.057133	0.099200	0.000205	0.306431	0.004454	96.931725	0.002810	0.003160	0.000205	0.010345	0.003047	12.779659	0.000441	15.607196	0.000205	0.001628	0.000314	164.962967	0.008505	0.012007	0.000205	0.054357	0.000017	3.283614	0.000273	8.349795	0.000205	0.001257
02/13/2006-18:00:00	2969.588135	51.452785	4697.506836	109.874657	0.148496	2461.275635	0.057084	0.098804	0.000205	0.302344	0.004941	96.917351	0.002807	0.003143	0.000205	0.010217	0.003417	12.785955	0.000441	15.605383	0.000205	0.001611	0.000179	164.891968	0.008493	0.011951	0.000205	0.053658	0.000010	3.283812	0.000272	8.348364	0.000205	0.001243
02/13/2006-21:00:00	2969.719238	51.459579	4697.528809	109.875114	0.183314	2461.317627	0.057007	0.098576	0.000205	0.297924	0.005795	96.910789	0.002802	0.003132	0.000205	0.010075	0.004014	12.801256	0.000441	15.603572	0.000205	0.001593	0.000109	164.821640	0.008474	0.011918	0.000205	0.052887	0.000006	3.284019	0.000272	8.346935	0.000205	0.001228
02/14/2006-00:00:00	2969.875488	51.466854	4697.571289	109.876076	0.169706	2461.374756	0.057009	0.098354	0.000205	0.294828	0.005510	96.904175	0.002802	0.003124	0.000205	0.009976	0.003816	12.817450	0.000441	15.601769	0.000205	0.001583	0.000052	164.751572	0.008470	0.011890	0.000205	0.052334	0.000003	3.284234	0.000272	8.345509	0.000205	0.001217
02/14/2006-03:00:00	2970.287598	51.479206	4697.839844	109.882301	0.143614	2461.221680	0.057009	0.098118	0.000205	0.291778	0.004432	96.891403	0.002801	0.003117	0.000205	0.009878	0.003024	12.827800	0.000442	15.599967	0.000205	0.001572	0.000035	164.682037	0.008466	0.011866	0.000205	0.051801	0.000002	3.284454	0.000272	8.344080	0.000205	0.001208
02/14/2006-06:00:00	2970.966553	51.496941	4698.348145	109.894150	0.094990	2460.867188	0.057003	0.098024	0.000205	0.288741	0.002795	96.872536	0.002801	0.003114	0.000205	0.009782	0.001905	12.831073	0.000442	15.598162	0.000205	0.001560	0.000013	164.613007	0.008463	0.011858	0.000205	0.051276	0.000001	3.284682	0.000272	8.342662	0.000205	0.001198
02/14/2006-09:00:00	2972.354980	51.528889	4699.484863	109.920723	0.000000	2459.963867	0.056984	0.097855	0.000205	0.285702	0.000000	96.836754	0.002800	0.003109	0.000205	0.009685	0.000000	12.815723	0.000441	15.596358	0.000205	0.001546	0.000000	164.544540	0.008459	0.011847	0.000205	0.050763	0.000000	3.284917	0.000272	8.341237	0.000205	0.001189
02/14/2006-12:00:00	2973.741699	51.560822	4700.620605	109.947311	0.000000	2458.991211	0.056967	0.097742	0.000204	0.282722	0.000000	96.799210	0.002799	0.003106	0.000204	0.009591	0.000000	12.797376	0.000441	15.594557	0.000204	0.001532	0.000000	164.476578	0.008456	0.011839	0.000204	0.050262	0.000000	3.285158	0.000272	8.339821	0.000204	0.001179
02/14/2006-15:00:00	2975.129395	51.592766	4701.759277	109.973885	0.000000	2458.038330	0.056935	0.097556	0.000204	0.279619	0.000000	96.762482	0.002797	0.003101	0.000204	0.009492	0.000000	12.778230	0.000440	15.592756	0.000204	0.001517	0.000000	164.409210	0.008450	0.011821	0.000204	0.049739	0.000000	3.285409	0.000272	8.338403	0.000204	0.001170
02/14/2006-18:00:00	2975.822266	51.610764	4702.278320	109.986000	0.000000	2457.700684	0.056830	0.097355	0.000204	0.275255	0.000000	96.744606	0.002791	0.003094	0.000204	0.009353	0.000000	12.777187	0.000439	15.590956	0.000204	0.001496	0.000000	164.342545	0.008429	0.011802	0.000204	0.049004	0.000000	3.285672	0.000272	8.336986	0.000204	0.001155
02/14/2006-21:00:00	2976.266602	51.623783	4702.578613	109.992989	0.000000	2457.576172	0.056721	0.097088	0.000204	0.270930	0.000000	96.733231	0.002785	0.003086	0.000204	0.009216	0.000000	12.783042	0.000439	15.589163	0.000204	0.001476	0.000000	164.276657	0.008408	0.011772	0.000204	0.048273	0.000000	3.285950	0.000271	8.335575	0.000204	0.001139
02/15/2006-00:00:00	2976.709473	51.636818	4702.876953	109.999908	0.000000	2457.447021	0.056718	0.096935	0.000204	0.268380	0.000000	96.721565	0.002785	0.003081	0.000204	0.009133	0.000000	12.789318	0.000439	15.587369	0.000204	0.001467	0.000000	164.211075	0.008404	0.011758	0.000204	0.047824	0.000000	3.286232	0.000271	8.334160	0.000204	0.001131
02/15/2006-03:00:00	2977.296631	51.652702	4703.305176	110.009911	0.000000	2457.192627	0.056718	0.096783	0.000204	0.265890	0.000000	96.706146	0.002784	0.003077	0.000204	0.009054	0.000000	12.791896	0.000439	15.585576	0.000204	0.001457	0.000000	164.145966	0.008401	0.011742	0.000204	0.047394	0.000000	3.286521	0.000271	8.332749	0.000204	0.001124
02/15/2006-06:00:00	2978.049805	51.671906	4703.877441	110.023262	0.000000	2456.807129	0.056713	0.094795	0.000204	0.263425	0.000000	96.686691	0.002784	0.003023	0.000204	0.008975	0.000000	12.789862	0.000439	15.583775	0.000204	0.001447	0.000000	164.081406	0.008398	0.011559	0.000204	0.046972	0.000000	3.286818	0.000271	8.331340	0.000204	0.001116
02/15/2006-09:00:00	2979.437256	51.703846	4705.015137	110.049843	0.000000	2455.885010	0.056695	0.092128	0.000204	0.261004	0.000000	96.651070	0.002783	0.002952	0.000204	0.008898	0.000000	12.770647	0.000439	15.581974	0.000204	0.001436	0.000000	164.017456	0.008395	0.011312	0.000204	0.046564	0.000000	3.287121	0.000271	8.329928	0.000204	0.001109
02/15/2006-12:00:00	2980.824463	51.735786	4706.153320	110.076439	0.000000	2454.981689	0.056681	0.091052	0.000204	0.258756	0.000000	96.616051	0.002782	0.002923	0.000204	0.008825	0.000000	12.750728	0.000438	15.580170	0.000204	0.001425	0.000000	163.953873	0.008392	0.011214	0.000204	0.046182	0.000000	3.287427	0.000271	8.328520	0.000204	0.001102
02/15/2006-15:00:00	2982.212646	51.767715	4707.288574	110.103020	0.000000	2454.091553	0.056649	0.090461	0.000204	0.256368	0.000000	96.581680	0.002780	0.002906	0.000204	0.008748	0.000000	12.730338	0.000437	15.578373	0.000204	0.001413	0.000000	163.890762	0.008386	0.011161	0.000204	0.045775	0.000000	3.287741	0.000271	8.327114	0.000204	0.001095
02/15/2006-18:00:00	2982.880615	51.785229	4707.789063	110.114632	0.000000	2453.830811	0.056534	0.090051	0.000204	0.252870	0.000000	96.566566	0.002774	0.002895	0.000204	0.008635	0.000000	12.728857	0.000436	15.576574	0.000204	0.001396	0.000000	163.828339	0.008365	0.011123	0.000204	0.045180	0.000000	3.288066	0.000271	8.325711	0.000204	0.001082
02/15/2006-21:00:00	2983.292480	51.797588	4708.060059	110.120956	0.000000	2453.787598	0.056424	0.089750	0.000203	0.249546	0.000000	96.557961	0.002768	0.002885	0.000203	0.008528	0.000000	12.734720	0.000436	15.574769	0.000203	0.001381	0.000000	163.766418	0.008343	0.011090	0.000203	0.044607	0.000000	3.288401	0.000270	8.324306	0.000203	0.001071
02/16/2006-00:00:00	2983.705078	51.809982	4708.333496	110.127327	0.000000	2453.734131	0.056423	0.089506	0.000203	0.247616	0.000000	96.548935	0.002768	0.002878	0.000203	0.008464	0.000000	12.741116	0.000436	15.572974	0.000203	0.001374	0.000000	163.704666	0.008339	0.011064	0.000203	0.044259	0.000000	3.288738	0.000270	8.322905	0.000203	0.001065
02/16/2006-03:00:00	2984.250000	51.825016	4708.723145	110.136398	0.000000	2453.562012	0.056425	0.089371	0.000203	0.245726	0.000000	96.536201	0.002767	0.002874	0.000203	0.008402	0.000000	12.744370	0.000436	15.571178	0.000203	0.001367	0.000000	163.643280	0.008337	0.011048	0.000203	0.043924	0.000000	3.289080	0.000270	8.321507	0.000203	0.001059
02/16/2006-06:00:00	2984.960693	51.843395	4709.261719	110.148949	0.000000	2453.248047	0.056422	0.089208	0.000203	0.243840	0.000000	96.519226	0.002767	0.002869	0.000203	0.008341	0.000000	12.743173	0.000436	15.569387	0.000203	0.001360	0.000000	163.582199	0.008334	0.011034	0.000203	0.043593	0.000000	3.289427	0.000270	8.320111	0.000203	0.001053
02/16/2006-09:00:00	2986.291260	51.873962	4710.366211	110.174332	0.000000	2452.391846	0.056407	0.089124	0.000203	0.241947	0.000000	96.486275	0.002766	0.002867	0.000203	0.008279	0.000000	12.726550	0.000436	15.567593	0.000203	0.001352	0.000000	163.521454	0.008331	0.011031	0.000203	0.043268	0.000000	3.289777	0.000270	8.318713	0.000203	0.001047
02/16/2006-12:00:00	2987.678711	51.905891	4711.501953	110.200905	0.000000	2451.516113	0.056392	0.088982	0.000203	0.240069	0.000000	96.452293	0.002765	0.002863	0.000203	0.008218	0.000000	12.706781	0.000435	15.565808	0.000203	0.001343	0.000000	163.461105	0.008328	0.011018	0.000203	0.042949	0.000000	3.290130	0.000270	8.317320	0.000203	0.001042
02/16/2006-15:00:00	2989.066162	51.937813	4712.638184	110.227478	0.000000	2450.651611	0.056360	0.088861	0.000203	0.238053	0.000000	96.418732	0.002764	0.002859	0.000203	0.008152	0.000000	12.686671	0.000435	15.564013	0.000203	0.001332	0.000000	163.401108	0.008322	0.011006	0.000203	0.042605	0.000000	3.290488	0.000270	8.315928	0.000203	0.001036
02/16/2006-18:00:00	2989.758789	51.955822	4713.160645	110.239662	0.000000	2450.394531	0.056251	0.088642	0.000203	0.235094	0.000000	96.403839	0.002757	0.002853	0.000203	0.008057	0.000000	12.684794	0.000434	15.562224	0.000203	0.001318	0.000000	163.341583	0.008302	0.010986	0.000203	0.042100	0.000000	3.290855	0.000270	8.314538	0.000203	0.001025
02/16/2006-21:00:00	2990.237061	51.969528	4713.494629	110.247398	0.000000	2450.316895	0.056147	0.088474	0.000203	0.232296	0.000000	96.394333	0.002752	0.002847	0.000203	0.007965	0.000000	12.689028	0.000433	15.560438	0.000203	0.001305	0.000000	163.282608	0.008282	0.010970	0.000203	0.041613	0.000000	3.291230	0.000270	8.313149	0.000203	0.001015
02/17/2006-00:00:00	2990.686523	51.982628	4713.801270	110.254532	0.000000	2450.256836	0.056146	0.088262	0.000203	0.230682	0.000000	96.385262	0.002751	0.002841	0.000203	0.007912	0.000000	12.694576	0.000434	15.558651	0.000203	0.001300	0.000000	163.223663	0.008278	0.010945	0.000203	0.041321	0.000000	3.291607	0.000270	8.311761	0.000203	0.001010
02/17/2006-03:00:00	2991.267822	51.998375	4714.224609	110.264397	0.000000	2450.080078	0.056148	0.088167	0.000203	0.229101	0.000000	96.372520	0.002751	0.002838	0.000203	0.007860	0.000000	12.696974	0.000434	15.556873	0.000203	0.001294	0.000000	163.165054	0.008275	0.010933	0.000203	0.041040	0.000000	3.291988	0.000270	8.310379	0.000203	0.001006
02/17/2006-06:00:00	2992.014160	52.017467	4714.793945	110.277725	0.000000	2449.762207	0.056144	0.088094	0.000202	0.227516	0.000000	96.355522	0.002751	0.002836	0.000202	0.007808	0.000000	12.694865	0.000434	15.555088	0.000202	0.001288	0.000000	163.106689	0.008272	0.010929	0.000202	0.040760	0.000000	3.292372	0.000270	8.308996	0.000202	0.001001
02/17/2006-09:00:00	2993.402344	52.049400	4715.932129	110.304283	0.000000	2448.899902	0.056128	0.087987	0.000202	0.225909	0.000000	96.321991	0.002750	0.002832	0.000202	0.007755	0.000000	12.675615	0.000433	15.553305	0.000202	0.001281	0.000000	163.048645	0.008270	0.010919	0.000202	0.040486	0.000000	3.292759	0.000270	8.307617	0.000202	0.000996
02/17/2006-12:00:00	2994.789551	52.081333	4717.067383	110.330864	0.000000	2448.053955	0.056114	0.087882	0.000202	0.224325	0.000000	96.289108	0.002749	0.002830	0.000202	0.007704	0.000000	12.655751	0.000432	15.551524	0.000202	0.001273	0.000000	162.990845	0.008267	0.010912	0.000202	0.040216	0.000000	3.293147	0.000270	8.306238	0.000202	0.000992
02/17/2006-15:00:00	2996.177002	52.113274	4718.205078	110.357468	0.000000	2447.219727	0.056082	0.087797	0.000202	0.222614	0.000000	96.256699	0.002747	0.002827	0.000202	0.007647	0.000000	12.635460	0.000432	15.549745	0.000202	0.001264	0.000000	162.933365	0.008261	0.010907	0.000202	0.039923	0.000000	3.293538	0.000270	8.304860	0.000202	0.000987
02/17/2006-18:00:00	2996.947754	52.132828	4718.796875	110.371231	0.000000	2446.927490	0.055976	0.087583	0.000202	0.220073	0.000000	96.240891	0.002741	0.002821	0.000202	0.007564	0.000000	12.631224	0.000431	15.547963	0.000202	0.001251	0.000000	162.876343	0.008242	0.010884	0.000202	0.039486	0.000000	3.293937	0.000269	8.303487	0.000202	0.000978
02/17/2006-21:00:00	2997.552979	52.149071	4719.241699	110.381660	0.000000	2446.775879	0.055875	0.087375	0.000202	0.217644	0.000000	96.229401	0.002735	0.002814	0.000202	0.007485	0.000000	12.631655	0.000430	15.546190	0.000202	0.001240	0.000000	162.819809	0.008222	0.010861	0.000202	0.039064	0.000000	3.294344	0.000269	8.302113	0.000202	0.000969
02/18/2006-00:00:00	2998.214111	52.166409	4719.737305	110.393181	0.000000	2446.573730	0.055868	0.087300	0.000202	0.216244	0.000000	96.216316	0.002735	0.002811	0.000202	0.007438	0.000000	12.630839	0.000430	15.544419	0.000202	0.001234	0.000000	162.763229	0.008218	0.010851	0.000202	0.038812	0.000000	3.294752	0.000269	8.300741	0.000202	0.000965
02/18/2006-03:00:00	2998.954346	52.185349	4720.302734	110.406372	0.000000	2446.304688	0.055867	0.087170	0.000202	0.214892	0.000000	96.201126	0.002735	0.002807	0.000202	0.007394	0.000000	12.627975	0.000430	15.542640	0.000202	0.001229	0.000000	162.707016	0.008215	0.010836	0.000202	0.038572	0.000000	3.295162	0.000269	8.299373	0.000202	0.000961
02/18/2006-06:00:00	3000.342285	52.217289	4721.439941	110.432945	0.000000	2445.481689	0.055851	0.087067	0.000202	0.213504	0.000000	96.169098	0.002734	0.002804	0.000202	0.007348	0.000000	12.608038	0.000430	15.540868	0.000202	0.001223	0.000000	162.650970	0.008213	0.010828	0.000202	0.038335	0.000000	3.295573	0.000269	8.298001	0.000202	0.000957
02/18/2006-09:00:00	3001.728760	52.249229	4722.576660	110.459564	0.000000	2444.670654	0.055836	0.087029	0.000202	0.212125	0.000000	96.137596	0.002733	0.002803	0.000202	0.007303	0.000000	12.587606	0.000429	15.539097	0.000202	0.001215	0.000000	162.595108	0.008210	0.010828	0.000202	0.038100	0.000000	3.295988	0.000269	8.296639	0.000202	0.000954
02/18/2006-12:00:00	3003.116943	52.281166	4723.712891	110.486137	0.000000	2443.877197	0.055823	0.085482	0.000201	0.210772	0.000000	96.106735	0.002732	0.002759	0.000201	0.007259	0.000000	12.566572	0.000428	15.537323	0.000201	0.001208	0.000000	162.539719	0.008208	0.010668	0.000201	0.037869	0.000000	3.296404	0.000269	8.295276	0.000201	0.000950
02/18/2006-15:00:00	3004.505127	52.313114	4724.851074	110.512726	0.000000	2443.365723	0.055801	0.083865	0.000201	0.209319	0.000000	96.087646	0.002731	0.002712	0.000201	0.007211	0.000000	12.555806	0.000428	15.535543	0.000201	0.001201	0.000000	162.490356	0.008203	0.010496	0.000201	0.037620	0.000000	3.296824	0.000269	8.293912	0.000201	0.000946
02/18/2006-18:00:00	3005.301025	52.333160	4725.464844	110.527054	0.000000	2443.303955	0.055712	0.083158	0.000201	0.207193	0.000000	96.081573	0.002726	0.002692	0.000201	0.007141	0.000000	12.558169	0.000428	15.533775	0.000201	0.001190	0.000000	162.440002	0.008186	0.010423	0.000201	0.037250	0.000000	3.297249	0.000269	8.292548	0.000201	0.000938
02/18/2006-21:00:00	3005.866211	52.348618	4725.877441	110.536682	0.000000	2443.230469	0.055620	0.082769	0.000201	0.205110	0.000000	96.072762	0.002721	0.002680	0.000201	0.007073	0.000000	12.558670	0.000427	15.531997	0.000201	0.001180	0.000000	162.385727	0.008168	0.010377	0.000201	0.036884	0.000000	3.297680	0.000268	8.291187	0.000201	0.000931
02/19/2006-00:00:00	3006.366699	52.362724	4726.232422	110.544922	0.000000	2443.203613	0.055619	0.082612	0.000201	0.203947	0.000000	96.065346	0.002720	0.002675	0.000201	0.007033	0.000000	12.561560	0.000427	15.530224	0.000201	0.001176	0.000000	162.331497	0.008164	0.010358	0.000201	0.036669	0.000000	3.298112	0.000268	8.289834	0.000201	0.000927
02/19/2006-03:00:00	3006.991211	52.379318	4726.697266	110.555748	0.000000	2443.063477	0.055621	0.082519	0.000201	0.202806	0.000000	96.054329	0.002720	0.002671	0.000201	0.006995	0.000000	12.561571	0.000427	15.528455	0.000201	0.001172	0.000000	162.277405	0.008162	0.010341	0.000201	0.036463	0.000000	3.298544	0.000268	8.288478	0.000201	0.000924
02/19/2006-06:00:00	3007.785156	52.399364	4727.311523	110.570061	0.000000	2442.778564	0.055617	0.082500	0.000201	0.201656	0.000000	96.038895	0.002720	0.002671	0.000201	0.006957	0.000000	12.557125	0.000427	15.526684	0.000201	0.001167	0.000000	162.223602	0.008160	0.010340	0.000201	0.036258	0.000000	3.298978	0.000268	8.287126	0.000201	0.000921
02/19/2006-09:00:00	3009.174072	52.431301	4728.448730	110.596649	0.000000	2441.988525	0.055602	0.082475	0.000201	0.200482	0.000000	96.008087	0.002719	0.002669	0.000201	0.006919	0.000000	12.536900	0.000426	15.524915	0.000201	0.001162	0.000000	162.169937	0.008157	0.010336	0.000201	0.036056	0.000000	3.299413	0.000268	8.285771	0.000201	0.000918
02/19/2006-12:00:00	3010.560791	52.463242	4729.585449	110.623215	0.000000	2441.218750	0.055589	0.082451	0.000201	0.199325	0.000000	95.978134	0.002718	0.002668	0.000201	0.006880	0.000000	12.516623	0.000426	15.523144	0.000201	0.001155	0.000000	162.116638	0.008155	0.010332	0.000201	0.035857	0.000000	3.299849	0.000268	8.284426	0.000201	0.000915
02/19/2006-15:00:00	3011.947510	52.495159	4730.721191	110.649788	0.000000	2440.871582	0.055566	0.080114	0.000201	0.198064	0.000000	95.965714	0.002717	0.002612	0.000201	0.006839	0.000000	12.511937	0.000426	15.521373	0.000201	0.001151	0.000000	162.072571	0.008149	0.010215	0.000201	0.035635	0.000000	3.300297	0.000268	8.283071	0.000201	0.000911
02/19/2006-18:00:00	3012.710449	52.514523	4731.307617	110.663544	0.000000	2440.849121	0.055453	0.078339	0.000200	0.195941	0.000000	95.960785	0.002711	0.002569	0.000200	0.006769	0.000000	12.515280	0.000425	15.519595	0.000200	0.001138	0.000000	162.024139	0.008128	0.010122	0.000200	0.035266	0.000000	3.300754	0.000268	8.281709	0.000200	0.000903
02/19/2006-21:00:00	3013.195801	52.528336	4731.650879	110.671463	0.000000	2440.860107	0.055333	0.077421	0.000200	0.193837	0.000000	95.954605	0.002704	0.002545	0.000200	0.006700	0.000000	12.518427	0.000424	15.517820	0.000200	0.001128	0.000000	161.971848	0.008106	0.010068	0.000200	0.034896	0.000000	3.301217	0.000267	8.280354	0.000200	0.000895
02/20/2006-00:00:00	3013.593262	52.540394	4731.916504	110.677628	0.000000	2440.932617	0.055335	0.076923	0.000200	0.192865	0.000000	95.950165	0.002704	0.002532	0.000200	0.006666	0.000000	12.524646	0.000425	15.516047	0.000200	0.001125	0.000000	161.919510	0.008102	0.010033	0.000200	0.034713	0.000000	3.301681	0.000267	8.279000	0.000200	0.000893
02/20/2006-03:00:00	3014.119385	52.555012	4732.293945	110.686440	0.000000	2440.885010	0.055338	0.076662	0.000200	0.191912	0.000000	95.941933	0.002704	0.002526	0.000200	0.006634	0.000000	12.528072	0.000425	15.514269	0.000200	0.001122	0.000000	161.867355	0.008100	0.010019	0.000200	0.034537	0.000000	3.302146	0.000267	8.277647	0.000200	0.000890
02/20/2006-06:00:00	3014.822266	52.573196	4732.829590	110.698944	0.000000	2440.682373	0.055335	0.076396	0.000200	0.190949	0.000000	95.928909	0.002703	0.002519	0.000200	0.006602	0.000000	12.527017	0.000425	15.512492	0.000200	0.001119	0.000000	161.815369	0.008098	0.010002	0.000200	0.034362	0.000000	3.302613	0.000267	8.276292	0.000200	0.000887
02/20/2006-09:00:00	3016.209961	52.605145	4733.967773	110.725487	0.000000	2439.892822	0.055318	0.076140	0.000200	0.189957	0.000000	95.898018	0.002703	0.002512	0.000200	0.006569	0.000000	12.508037	0.000424	15.510721	0.000200	0.001115	0.000000	161.763596	0.008095	0.009987	0.000200	0.034190	0.000000	3.303083	0.000267	8.274943	0.000200	0.000885
02/20/2006-12:00:00	3017.598389	52.637085	4735.103027	110.752090	0.000000	2439.113037	0.055304	0.075954	0.000200	0.188977	0.000000	95.867485	0.002702	0.002507	0.000200	0.006536	0.000000	12.488692	0.000424	15.508955	0.000200	0.001110	0.000000	161.711945	0.008093	0.009980	0.000200	0.034021	0.000000	3.303554	0.000267	8.273591	0.000200	0.000882
02/20/2006-15:00:00	3018.985352	52.669006	4736.239258	110.778671	0.000000	2438.343750	0.055269	0.075710	0.000200	0.187862	0.000000	95.837318	0.002700	0.002501	0.000200	0.006499	0.000000	12.469106	0.000423	15.507184	0.000200	0.001103	0.000000	161.660568	0.008087	0.009959	0.000200	0.033827	0.000000	3.304027	0.000267	8.272243	0.000200	0.000879
02/20/2006-18:00:00	3019.764893	52.688740	4736.841309	110.792763	0.000000	2438.102539	0.055159	0.075412	0.000200	0.186046	0.000000	95.823410	0.002693	0.002492	0.000200	0.006438	0.000000	12.465346	0.000422	15.505416	0.000200	0.001094	0.000000	161.609467	0.008066	0.009934	0.000200	0.033508	0.000000	3.304504	0.000267	8.270892	0.000200	0.000872
02/20/2006-21:00:00	3020.404785	52.705669	4737.323730	110.803932	0.000000	2437.979736	0.055051	0.075165	0.000200	0.184297	0.000000	95.813065	0.002687	0.002484	0.000200	0.006380	0.000000	12.465566	0.000422	15.503650	0.000200	0.001086	0.000000	161.558762	0.008046	0.009913	0.000200	0.033198	0.000000	3.304990	0.000267	8.269545	0.000200	0.000866
02/21/2006-00:00:00	3021.005127	52.721714	4737.766602	110.814285	0.000000	2437.886475	0.055052	0.074955	0.000200	0.183477	0.000000	95.803543	0.002687	0.002478	0.000200	0.006352	0.000000	12.467239	0.000422	15.501886	0.000200	0.001083	0.000000	161.507904	0.008044	0.009896	0.000200	0.033045	0.000000	3.305477	0.000267	8.268196	0.000200	0.000864
02/21/2006-03:00:00	3021.652344	52.738804	4738.254395	110.825623	0.000000	2437.746582	0.055054	0.074779	0.000200	0.182661	0.000000	95.792587	0.002687	0.002474	0.000200	0.006324	0.000000	12.467896	0.000422	15.500123	0.000200	0.001081	0.000000	161.457275	0.008042	0.009881	0.000200	0.032894	0.000000	3.305963	0.000267	8.266850	0.000200	0.000862
02/21/2006-06:00:00	3022.374512	52.757378	4738.808105	110.838554	0.000000	2437.542725	0.055052	0.074643	0.000200	0.181845	0.000000	95.779564	0.002687	0.002470	0.000200	0.006297	0.000000	12.466685	0.000422	15.498365	0.000200	0.001078	0.000000	161.406723	0.008040	0.009875	0.000200	0.032744	0.000000	3.306449	0.000267	8.265503	0.000200	0.000860
02/21/2006-09:00:00	3023.164307	52.777287	4739.418457	110.852829	0.000000	2437.283203	0.055050	0.074540	0.000200	0.181030	0.000000	95.764938	0.002687	0.002468	0.000200	0.006269	0.000000	12.463624	0.000422	15.496606	0.000200	0.001075	0.000000	161.356384	0.008037	0.009875	0.000200	0.032595	0.000000	3.306937	0.000267	8.264161	0.000200	0.000857
02/21/2006-12:00:00	3024.452393	52.806877	4740.496094	110.877396	0.000000	2436.574463	0.055038	0.074402	0.000199	0.180207	0.000000	95.737450	0.002686	0.002465	0.000199	0.006241	0.000000	12.449015	0.000421	15.494848	0.000199	0.001072	0.000000	161.306122	0.008036	0.009866	0.000199	0.032449	0.000000	3.307426	0.000267	8.262819	0.000199	0.000855
02/21/2006-15:00:00	3025.241943	52.826778	4741.106445	110.891655	0.000000	2436.323730	0.055028	0.074274	0.000199	0.179339	0.000000	95.723137	0.002685	0.002461	0.000199	0.006212	0.000000	12.445755	0.000421	15.493101	0.000199	0.001068	0.000000	161.256058	0.008032	0.009858	0.000199	0.032291	0.000000	3.307916	0.000267	8.261477	0.000199	0.000853
02/21/2006-18:00:00	3025.867920	52.843407	4741.575684	110.902557	0.000000	2436.210205	0.054981	0.074151	0.000199	0.178149	0.000000	95.712982	0.002683	0.002458	0.000199	0.006173	0.000000	12.447035	0.000421	15.491348	0.000199	0.001063	0.000000	161.206192	0.008023	0.009854	0.000199	0.032079	0.000000	3.308408	0.000267	8.260139	0.000199	0.000849
02/21/2006-21:00:00	3026.286133	52.855850	4741.861816	110.909271	0.000000	2436.264893	0.054939	0.074022	0.000199	0.176994	0.000000	95.707848	0.002680	0.002455	0.000199	0.006134	0.000000	12.454341	0.000421	15.489603	0.000199	0.001059	0.000000	161.156555	0.008014	0.009848	0.000199	0.031870	0.000000	3.308903	0.000266	8.258802	0.000199	0.000845
02/22/2006-00:00:00	3026.645020	52.867107	4742.096191	110.914696	0.000000	2436.358398	0.054940	0.073887	0.000199	0.176252	0.000000	95.703773	0.002680	0.002451	0.000199	0.006109	0.000000	12.463878	0.000421	15.487857	0.000199	0.001057	0.000000	161.106873	0.008010	0.009837	0.000199	0.031726	0.000000	3.309398	0.000266	8.257463	0.000199	0.000843
02/22/2006-03:00:00	3027.104736	52.880417	4742.420410	110.922234	0.000000	2436.355225	0.054944	0.073789	0.000199	0.175524	0.000000	95.696579	0.002680	0.002449	0.000199	0.006084	0.000000	12.471261	0.000421	15.486120	0.000199	0.001056	0.000000	161.057266	0.008009	0.009828	0.000199	0.031589	0.000000	3.309892	0.000266	8.256128	0.000199	0.000841
02/22/2006-06:00:00	3027.713623	52.896667	4742.874023	110.932816	0.000000	2436.221436	0.054943	0.073765	0.000199	0.174783	0.000000	95.685402	0.002680	0.002449	0.000199	0.006059	0.000000	12.474977	0.000421	15.484376	0.000199	0.001054	0.000000	161.007813	0.008006	0.009835	0.000199	0.031452	0.000000	3.310387	0.000266	8.254798	0.000199	0.000839
02/22/2006-09:00:00	3028.445068	52.915398	4743.434570	110.945915	0.000000	2435.985107	0.054940	0.073673	0.000199	0.174038	0.000000	95.671089	0.002680	0.002446	0.000199	0.006034	0.000000	12.475344	0.000421	15.482640	0.000199	0.001052	0.000000	160.958466	0.008004	0.009831	0.000199	0.031315	0.000000	3.310881	0.000266	8.253466	0.000199	0.000837
02/22/2006-12:00:00	3029.241455	52.935440	4744.055176	110.960320	0.000000	2435.698730	0.054938	0.073604	0.000199	0.173302	0.000000	95.655342	0.002679	0.002445	0.000199	0.006009	0.000000	12.473700	0.000421	15.480910	0.000199	0.001050	0.000000	160.909225	0.008002	0.009831	0.000199	0.031181	0.000000	3.311375	0.000266	8.252142	0.000199	0.000836
02/22/2006-15:00:00	3029.992432	52.954540	4744.631836	110.973831	0.000000	2435.456543	0.054914	0.073479	0.000199	0.172412	0.000000	95.640999	0.002678	0.002442	0.000199	0.005979	0.000000	12.473055	0.000421	15.479177	0.000199	0.001046	0.000000	160.860275	0.007996	0.009819	0.000199	0.031019	0.000000	3.311871	0.000266	8.250812	0.000199	0.000833
02/22/2006-18:00:00	3030.531250	52.969448	4745.024414	110.982986	0.000000	2435.395264	0.054809	0.073352	0.000199	0.170851	0.000000	95.632103	0.002672	0.002438	0.000199	0.005927	0.000000	12.478213	0.000421	15.477450	0.000199	0.001039	0.000000	160.811478	0.007977	0.009812	0.000199	0.030744	0.000000	3.312370	0.000266	8.249492	0.000199	0.000827
02/22/2006-21:00:00	3030.788086	52.978615	4745.172363	110.986336	0.000000	2435.565674	0.054709	0.073178	0.000199	0.169343	0.000000	95.630203	0.002666	0.002433	0.000199	0.005877	0.000000	12.491449	0.000420	15.475729	0.000199	0.001033	0.000000	160.763031	0.007959	0.009794	0.000199	0.030474	0.000000	3.312871	0.000266	8.248167	0.000199	0.000821
02/23/2006-00:00:00	3030.961914	52.986153	4745.246094	110.988045	0.008796	2435.784668	0.054714	0.073105	0.000199	0.168692	0.000342	95.629539	0.002666	0.002431	0.000199	0.005854	0.000242	12.507377	0.000421	15.474010	0.000199	0.001032	0.000029	160.714493	0.007956	0.009790	0.000199	0.030346	0.000002	3.313380	0.000266	8.246847	0.000199	0.000820
02/23/2006-03:00:00	3031.289551	52.996754	4745.454102	110.992844	0.022551	2435.860107	0.054726	0.073001	0.000199	0.168063	0.000874	95.624519	0.002667	0.002428	0.000199	0.005833	0.000588	12.519828	0.000421	15.472294	0.000199	0.001032	0.000102	160.666367	0.007955	0.009776	0.000199	0.030225	0.000006	3.313902	0.000266	8.245533	0.000199	0.000818
02/23/2006-06:00:00	3031.828369	53.011620	4745.847656	111.002060	0.070064	2435.719971	0.054737	0.073048	0.000199	0.167428	0.002924	95.612572	0.002668	0.002434	0.000199	0.005812	0.002028	12.525834	0.000422	15.470581	0.000199	0.001031	0.000237	160.618561	0.007957	0.009802	0.000199	0.030108	0.000013	3.314432	0.000266	8.244215	0.000199	0.000817
02/23/2006-09:00:00	3032.535645	53.029881	4746.388672	111.014648	0.108222	2435.450195	0.054754	0.073275	0.000199	0.166799	0.004463	95.597107	0.002669	0.002452	0.000199	0.005792	0.003067	12.527479	0.000422	15.468871	0.000199	0.001030	0.000414	160.571075	0.007960	0.009866	0.000199	0.029998	0.000023	3.314978	0.000266	8.242905	0.000199	0.000815
02/23/2006-12:00:00	3033.328857	53.049835	4747.004395	111.029022	0.125911	2435.138428	0.054757	0.073332	0.000198	0.166166	0.004846	95.580933	0.002669	0.002459	0.000198	0.005772	0.003320	12.527102	0.000422	15.467172	0.000198	0.001029	0.000438	160.523941	0.007960	0.009892	0.000198	0.029889	0.000024	3.315535	0.000266	8.241597	0.000198	0.000814
02/23/2006-15:00:00	3034.079346	53.068970	4747.583496	111.042572	0.231514	2434.781250	0.054808	0.073348	0.000198	0.165574	0.008143	95.563263	0.002673	0.002463	0.000198	0.005754	0.005480	12.525466	0.000422	15.465469	0.000198	0.001027	0.000659	160.476807	0.007970	0.009903	0.000198	0.029785	0.000036	3.316088	0.000266	8.240289	0.000198	0.000813
02/23/2006-18:00:00	3034.621582	53.083874	4747.979980	111.051788	0.260797	2434.663330	0.054790	0.073086	0.000198	0.164757	0.007905	95.553749	0.002671	0.002444	0.000198	0.005726	0.005415	12.531309	0.000422	15.463776	0.000198	0.001024	0.000467	160.429581	0.007964	0.009849	0.000198	0.029636	0.000026	3.316620	0.000266	8.238989	0.000198	0.000811
02/23/2006-21:00:00	3034.886719	53.093246	4748.134277	111.055359	0.307550	2434.765137	0.054732	0.072884	0.000198	0.163731	0.008396	95.550529	0.002667	0.002432	0.000198	0.005690	0.005856	12.544670	0.000422	15.462081	0.000198	0.001022	0.000308	160.382172	0.007949	0.009812	0.000198	0.029440	0.000017	3.317133	0.000266	8.237685	0.000198	0.000807
02/24/2006-00:00:00	3035.083252	53.101173	4748.229492	111.057510	0.383324	2434.894531	0.054750	0.072822	0.000198	0.163149	0.011605	95.546577	0.002669	0.002428	0.000198	0.005671	0.008113	12.558814	0.000423	15.460387	0.000198	0.001022	0.000454	160.335052	0.007951	0.009804	0.000198	0.029326	0.000025	3.317668	0.000266	8.236387	0.000198	0.000805
02/24/2006-03:00:00	3035.494385	53.113487	4748.512207	111.064056	0.394386	2434.902344	0.054798	0.073214	0.000198	0.162616	0.012636	95.539673	0.002672	0.002462	0.000198	0.005656	0.008741	12.569148	0.000423	15.458706	0.000198	0.001022	0.000858	160.289032	0.007961	0.009911	0.000198	0.029236	0.000047	3.318263	0.000266	8.235093	0.000198	0.000804
02/24/2006-06:00:00	3036.180664	53.131279	4749.034180	111.076279	0.405888	2434.693848	0.054857	0.073643	0.000198	0.162100	0.013482	95.526581	0.002677	0.002495	0.000198	0.005642	0.009169	12.572440	0.000424	15.457032	0.000198	0.001022	0.001325	160.243484	0.007974	0.010021	0.000198	0.029154	0.000073	3.318881	0.000266	8.233805	0.000198	0.000804
02/24/2006-09:00:00	3037.567383	53.163231	4750.171387	111.102859	0.297891	2433.993652	0.054851	0.073151	0.000198	0.161438	0.008541	95.500061	0.002677	0.002459	0.000198	0.005620	0.005900	12.559938	0.000423	15.455355	0.000198	0.001020	0.000799	160.197952	0.007973	0.009909	0.000198	0.029040	0.000044	3.319480	0.000266	8.232517	0.000198	0.000802
02/24/2006-12:00:00	3038.955322	53.195168	4751.307129	111.129417	0.215082	2433.282227	0.054840	0.072874	0.000198	0.160792	0.006636	95.470528	0.002676	0.002439	0.000198	0.005600	0.004743	12.544267	0.000423	15.453684	0.000198	0.001018	0.000379	160.150833	0.007971	0.009850	0.000198	0.028926	0.000021	3.319988	0.000266	8.231234	0.000198	0.000801
02/24/2006-15:00:00	3040.344238	53.227100	4752.444336	111.155983	0.240239	2432.618164	0.055139	0.074346	0.000198	0.160726	0.008525	95.447777	0.002690	0.002534	0.000198	0.005602	0.005139	12.528295	0.000424	15.452024	0.000198	0.001019	0.002492	160.111603	0.008012	0.010168	0.000198	0.028929	0.000136	3.320935	0.000267	8.229957	0.000198	0.000802
02/24/2006-18:00:00	3041.114990	53.246658	4753.042480	111.170021	0.357650	2432.319092	0.055473	0.075713	0.000198	0.160606	0.012554	95.433830	0.002708	0.002606	0.000198	0.005599	0.007546	12.524458	0.000425	15.450365	0.000198	0.001019	0.003358	160.067627	0.008065	0.010431	0.000198	0.028904	0.000184	3.321627	0.000268	8.228679	0.000198	0.000803
02/24/2006-21:00:00	3041.651855	53.261452	4753.436035	111.179153	0.478946	2432.150879	0.055755	0.075975	0.000198	0.160404	0.016628	95.422737	0.002719	0.002583	0.000198	0.005589	0.010235	12.525547	0.000426	15.448711	0.000198	0.001020	0.003596	160.021973	0.008094	0.010388	0.000198	0.028851	0.000197	3.322206	0.000269	8.227409	0.000198	0.000804
02/25/2006-00:00:00	3042.110107	53.274662	4753.761719	111.186714	0.358785	2432.242188	0.055786	0.075807	0.000198	0.159773	0.011455	95.419952	0.002720	0.002543	0.000198	0.005568	0.007373	12.533784	0.000427	15.447059	0.000198	0.001018	0.001726	159.975754	0.008095	0.010286	0.000198	0.028735	0.000094	3.322759	0.000269	8.226140	0.000198	0.000802
02/25/2006-03:00:00	3042.628418	53.289104	4754.139648	111.195518	0.314331	2432.242188	0.055793	0.075973	0.000198	0.159255	0.008399	95.414589	0.002720	0.002531	0.000198	0.005552	0.005584	12.540453	0.000427	15.445407	0.000198	0.001019	0.000939	159.928894	0.008093	0.010270	0.000198	0.028623	0.000051	3.323270	0.000269	8.224873	0.000198	0.000801
02/25/2006-06:00:00	3043.241211	53.305431	4754.600098	111.206207	0.275056	2432.154297	0.055797	0.076314	0.000198	0.158663	0.006926	95.405075	0.002720	0.002534	0.000198	0.005533	0.004685	12.543856	0.000427	15.443764	0.000198	0.001019	0.000564	159.881699	0.008092	0.010302	0.000198	0.028511	0.000030	3.323761	0.000269	8.223609	0.000198	0.000799
02/25/2006-09:00:00	3043.937744	53.323441	4755.130859	111.218651	0.221660	2432.012695	0.055799	0.076690	0.000197	0.158047	0.005266	95.393776	0.002720	0.002542	0.000197	0.005513	0.003512	12.545244	0.000427	15.442117	0.000197	0.001017	0.000358	159.834488	0.008090	0.010349	0.000197	0.028399	0.000015	3.324245	0.000269	8.222346	0.000197	0.000798
02/25/2006-12:00:00	3044.678955	53.342361	4755.704102	111.232010	0.194220	2431.810547	0.055801	0.077162	0.000197	0.157428	0.004827	95.380203	0.002720	0.002554	0.000197	0.005493	0.003279	12.544271	0.000427	15.440475	0.000197	0.001015	0.000302	159.787247	0.008089	0.010412	0.000197	0.028287	0.000012	3.324719	0.000269	8.221085	0.000197	0.000796
02/25/2006-15:00:00	3045.396240	53.360821	4756.254395	111.244904	0.144480	2431.654297	0.055799	0.077513	0.000197	0.156789	0.003973	95.367836	0.002719	0.002564	0.000197	0.005471	0.002745	12.544104	0.000427	15.438828	0.000197	0.001013	0.000202	159.740097	0.008086	0.010460	0.000197	0.028170	0.000009	3.325194	0.000269	8.219825	0.000197	0.000795
02/25/2006-18:00:00	3046.001709	53.376976	4756.709961	111.255478	0.139248	2431.548096	0.055783	0.077899	0.000197	0.156073	0.003944	95.357452	0.002718	0.002574	0.000197	0.005448	0.002766	12.546378	0.000427	15.437196	0.000197	0.001010	0.000134	159.692917	0.008081	0.010512	0.000197	0.028041	0.000006	3.325665	0.000269	8.218565	0.000197	0.000793
02/25/2006-21:00:00	3046.475586	53.390522	4757.050293	111.263367	0.132817	2431.549072	0.055761	0.078276	0.000197	0.155311	0.003775	95.350410	0.002716	0.002584	0.000197	0.005422	0.002622	12.552579	0.000427	15.435553	0.000197	0.001008	0.000123	159.645798	0.008074	0.010564	0.000197	0.027901	0.000005	3.326133	0.000269	8.217313	0.000197	0.000791
02/26/2006-00:00:00	3046.915039	53.403347	4757.359375	111.270554	0.119376	2431.579102	0.055765	0.078594	0.000197	0.154716	0.003160	95.344345	0.002716	0.002593	0.000197	0.005402	0.002186	12.560385	0.000427	15.433928	0.000197	0.001006	0.000110	159.598587	0.008072	0.010607	0.000197	0.027790	0.000004	3.326602	0.000269	8.216053	0.000197	0.000789
02/26/2006-03:00:00	3047.413818	53.417374	4757.719238	111.278923	0.097059	2431.561523	0.055770	0.079027	0.000197	0.154126	0.002700	95.336365	0.002716	0.002606	0.000197	0.005383	0.001898	12.566810	0.000427	15.432292	0.000197	0.001005	0.000083	159.551407	0.008070	0.010666	0.000197	0.027682	0.000003	3.327070	0.000269	8.214801	0.000197	0.000788
02/26/2006-06:00:00	3048.001709	53.433201	4758.157715	111.289223	0.028259	2431.512207	0.055774	0.079327	0.000197	0.153531	0.001048	95.327187	0.002716	0.002614	0.000197	0.005363	0.000799	12.571767	0.000428	15.430662	0.000197	0.001003	0.000035	159.504303	0.008068	0.010710	0.000197	0.027573	0.000002	3.327538	0.000269	8.213549	0.000197	0.000786
02/26/2006-09:00:00	3048.669678	53.450642	4758.667969	111.301086	0.000000	2431.354736	0.055775	0.079700	0.000197	0.152934	0.000000	95.315323	0.002716	0.002624	0.000197	0.005344	0.000000	12.574187	0.000428	15.429030	0.000197	0.001002	0.000000	159.457275	0.008067	0.010759	0.000197	0.027465	0.000000	3.328007	0.000269	8.212300	0.000197	0.000785
02/26/2006-12:00:00	3049.382813	53.469009	4759.216797	111.313927	0.000000	2431.135010	0.055775	0.080004	0.000197	0.152337	0.000000	95.301407	0.002716	0.002633	0.000197	0.005324	0.000000	12.574436	0.000428	15.427413	0.000197	0.001000	0.000000	159.410339	0.008065	0.010800	0.000197	0.027358	0.000000	3.328474	0.000269	8.211052	0.000197	0.000784
02/26/2006-15:00:00	3050.062744	53.486668	4759.735840	111.326019	0.000000	2430.947998	0.055766	0.080284	0.000197	0.151693	0.000000	95.288528	0.002715	0.002641	0.000197	0.005303	0.000000	12.575429	0.000428	15.425789	0.000197	0.000998	0.000000	159.363449	0.008061	0.010837	0.000197	0.027242	0.000000	3.328943	0.000269	8.209805	0.000197	0.000782
02/26/2006-18:00:00	3050.591553	53.501293	4760.124512	111.335030	0.000000	2430.887207	0.055735	0.080555	0.000197	0.150879	0.000000	95.279510	0.002713	0.002649	0.000197	0.005276	0.000000	12.580501	0.000427	15.424161	0.000197	0.000995	0.000000	159.316711	0.008053	0.010876	0.000197	0.027097	0.000000	3.329411	0.000269	8.208559	0.000197	0.000779
02/26/2006-21:00:00	3050.938965	53.512268	4760.354980	111.340401	0.000000	2430.974121	0.055702	0.080796	0.000197	0.150040	0.000000	95.274918	0.002711	0.002655	0.000197	0.005248	0.000000	12.590752	0.000428	15.422544	0.000197	0.000992	0.000000	159.270111	0.008045	0.010911	0.000197	0.026944	0.000000	3.329881	0.000269	8.207312	0.000197	0.000777
02/27/2006-00:00:00	3051.232910	53.522171	4760.538574	111.344643	0.218263	2431.022705	0.055964	0.083020	0.000197	0.149991	0.007879	95.273628	0.002727	0.002801	0.000197	0.005253	0.004478	12.600695	0.000429	15.420937	0.000197	0.000995	0.002255	159.231781	0.008092	0.011396	0.000197	0.026953	0.000124	3.330842	0.000270	8.206070	0.000197	0.000778
02/27/2006-03:00:00	3051.589844	53.533325	4760.776855	111.350174	0.456751	2431.177246	0.056702	0.085712	0.000196	0.151057	0.017955	95.282089	0.002762	0.002952	0.000196	0.005294	0.009183	12.611953	0.000433	15.419339	0.000196	0.001005	0.007532	159.205368	0.008193	0.011912	0.000196	0.027139	0.000414	3.332477	0.000272	8.204832	0.000196	0.000785
02/27/2006-06:00:00	3052.041748	53.546410	4761.098145	111.357674	0.658970	2431.258545	0.057069	0.087455	0.000196	0.152256	0.026749	95.288254	0.002783	0.003043	0.000196	0.005339	0.013124	12.621243	0.000435	15.417751	0.000196	0.001016	0.012518	159.178925	0.008253	0.012230	0.000196	0.027363	0.000687	3.334116	0.000273	8.203598	0.000196	0.000793
02/27/2006-09:00:00	3052.582031	53.561237	4761.496094	111.366951	0.823178	2431.271973	0.057281	0.088525	0.000196	0.153284	0.034104	95.292244	0.002794	0.003092	0.000196	0.005375	0.016288	12.628647	0.000436	15.416160	0.000196	0.001025	0.016994	159.152115	0.008285	0.012408	0.000196	0.027546	0.000933	3.335742	0.000273	8.202363	0.000196	0.000801
02/27/2006-12:00:00	3053.169189	53.577053	4761.935547	111.377205	0.957568	2431.248535	0.057461	0.089246	0.000196	0.154300	0.040303	95.295044	0.002803	0.003121	0.000196	0.005409	0.018870	12.634900	0.000437	15.414581	0.000196	0.001034	0.020964	159.125168	0.008309	0.012519	0.000196	0.027710	0.001151	3.337360	0.000274	8.201132	0.000196	0.000808
02/27/2006-15:00:00	3053.709229	53.591904	4762.335449	111.386459	1.080879	2431.251709	0.057633	0.089867	0.000196	0.155695	0.045975	95.298706	0.002811	0.003144	0.000196	0.005451	0.021287	12.642295	0.000439	15.412998	0.000196	0.001045	0.024472	159.097977	0.008331	0.012607	0.000196	0.027906	0.001344	3.338972	0.000275	8.199899	0.000196	0.000817
02/27/2006-18:00:00	3054.046387	53.602673	4762.556641	111.391640	1.217500	2431.367432	0.057776	0.090277	0.000196	0.157271	0.051795	95.305206	0.002818	0.003154	0.000196	0.005498	0.024093	12.654398	0.000440	15.411424	0.000196	0.001057	0.027308	159.069656	0.008350	0.012656	0.000196	0.028116	0.001499	3.340521	0.000275	8.198671	0.000196	0.000826
02/27/2006-21:00:00	3054.133789	53.608376	4762.561523	111.391670	1.369796	2431.604004	0.057863	0.090329	0.000196	0.158534	0.057707	95.313850	0.002823	0.003144	0.000196	0.005536	0.027386	12.672407	0.000441	15.409846	0.000196	0.001068	0.029156	159.038635	0.008363	0.012632	0.000196	0.028277	0.001601	3.341926	0.000275	8.197443	0.000196	0.000833
02/28/2006-00:00:00	3054.154053	53.612762	4762.508789	111.390404	1.499170	2431.835449	0.057919	0.090311	0.000196	0.159472	0.062830	95.320992	0.002827	0.003128	0.000196	0.005564	0.030479	12.692320	0.000442	15.408273	0.000196	0.001077	0.030194	159.005142	0.008371	0.012594	0.000196	0.028391	0.001658	3.343207	0.000276	8.196217	0.000196	0.000839
02/28/2006-03:00:00	3054.328857	53.620213	4762.589355	111.392258	1.581670	2431.979248	0.057964	0.090528	0.000196	0.160787	0.067150	95.326706	0.002830	0.003134	0.000196	0.005606	0.032814	12.710077	0.000442	15.406700	0.000196	0.001089	0.031707	158.974182	0.008379	0.012617	0.000196	0.028571	0.001741	3.344622	0.000276	8.194991	0.000196	0.000847
02/28/2006-06:00:00	3054.721680	53.632065	4762.858398	111.398506	1.631334	2431.960693	0.057996	0.103424	0.000196	0.162098	0.069908	95.327087	0.002832	0.004110	0.000196	0.005648	0.034077	12.723261	0.000443	15.405215	0.000196	0.001101	0.033198	158.940659	0.008386	0.015391	0.000196	0.028756	0.001823	3.346049	0.000276	8.193778	0.000196	0.000856
02/28/2006-09:00:00	3055.291260	53.647537	4763.284180	111.408409	1.640001	2431.748779	0.058002	0.177861	0.000196	0.163397	0.071289	95.320610	0.002833	0.007535	0.000196	0.005693	0.034469	12.731954	0.000444	15.404016	0.000196	0.001112	0.034502	158.897308	0.008389	0.026031	0.000196	0.028952	0.001894	3.347393	0.000276	8.192634	0.000196	0.000864
02/28/2006-12:00:00	3055.953369	53.664833	4763.789551	111.420189	1.626546	2431.261230	0.057991	0.427921	0.000196	0.164815	0.071935	95.305244	0.002834	0.016139	0.000196	0.005746	0.034414	12.737356	0.000444	15.403617	0.000196	0.001124	0.035666	158.829224	0.008389	0.054834	0.000196	0.029191	0.001958	3.348511	0.000276	8.191710	0.000196	0.000873
02/28/2006-15:00:00	3056.580078	53.681419	4764.265625	111.431274	1.621675	2430.517090	0.057961	0.815314	0.000196	0.166488	0.072657	95.281960	0.002833	0.028603	0.000196	0.005806	0.034454	12.742212	0.000444	15.404163	0.000196	0.001138	0.036731	158.730194	0.008384	0.097107	0.000196	0.029472	0.002017	3.349365	0.000276	8.191042	0.000196	0.000883
02/28/2006-18:00:00	3057.034912	53.694538	4764.590820	111.438843	1.644234	2429.762207	0.057928	1.069161	0.000196	0.167994	0.073704	95.257660	0.002832	0.036154	0.000196	0.005854	0.035002	12.750155	0.000444	15.404978	0.000196	0.001149	0.037139	158.619019	0.008378	0.123798	0.000196	0.029717	0.002039	3.350020	0.000276	8.190446	0.000196	0.000892
02/28/2006-21:00:00	3057.277588	53.703373	4764.730957	111.442085	1.679193	2429.173096	0.057915	1.073727	0.000196	0.168750	0.074566	95.234482	0.002832	0.037391	0.000196	0.005879	0.036010	12.762293	0.000445	15.405547	0.000196	0.001157	0.036185	158.508118	0.008373	0.128905	0.000196	0.029845	0.001987	3.350472	0.000276	8.189769	0.000196	0.000897
03/01/2006-00:00:00	3057.459229	53.710979	4764.818848	111.444138	1.028154	2429.547119	0.057934	0.586796	0.000196	0.167990	0.039061	95.251572	0.002833	0.020531	0.000196	0.005853	0.019683	12.792006	0.000445	15.404383	0.000196	0.001154	0.016716	158.459793	0.008372	0.071571	0.000196	0.029716	0.000918	3.351548	0.000276	8.188651	0.000196	0.000895
03/01/2006-03:00:00	3057.744873	53.720684	4764.999023	111.448250	0.789458	2429.751709	0.057948	0.309744	0.000196	0.167276	0.024066	95.256493	0.002833	0.010928	0.000196	0.005837	0.012578	12.814242	0.000446	15.402909	0.000196	0.001161	0.008626	158.413895	0.008370	0.038953	0.000196	0.029563	0.000462	3.352309	0.000276	8.187457	0.000196	0.000892
03/01/2006-06:00:00	3058.187256	53.733536	4765.312500	111.455536	0.699517	2429.700195	0.057952	0.178509	0.000195	0.166266	0.020495	95.247139	0.002833	0.006184	0.000195	0.005811	0.010789	12.827166	0.000446	15.401343	0.000195	0.001161	0.006779	158.365204	0.008368	0.022922	0.000195	0.029384	0.000295	3.352822	0.000276	8.186244	0.000195	0.000888
03/01/2006-09:00:00	3058.760254	53.749046	4765.742188	111.465530	0.628671	2429.524902	0.057953	0.126054	0.000195	0.165203	0.018367	95.233231	0.002833	0.004289	0.000195	0.005778	0.009829	12.835419	0.000447	15.399776	0.000195	0.001157	0.005936	158.315796	0.008366	0.016510	0.000195	0.029197	0.000241	3.353230	0.000276	8.185032	0.000195	0.000884
03/01/2006-12:00:00	3059.404785	53.765976	4766.232910	111.477005	0.620591	2429.235596	0.057951	0.105738	0.000195	0.164160	0.018364	95.215813	0.002833	0.003560	0.000195	0.005745	0.009979	12.840137	0.000447	15.398214	0.000195	0.001152	0.005677	158.265915	0.008364	0.014034	0.000195	0.029012	0.000226	3.353601	0.000276	8.183823	0.000195	0.000880
03/01/2006-15:00:00	3060.020020	53.782322	4766.700684	111.487854	0.560165	2429.029785	0.057951	0.100701	0.000195	0.163146	0.017098	95.200600	0.002832	0.003381	0.000195	0.005713	0.009446	12.845807	0.000447	15.396663	0.000195	0.001148	0.005106	158.216141	0.008362	0.013420	0.000195	0.028833	0.000202	3.353981	0.000276	8.182615	0.000195	0.000876
03/01/2006-18:00:00	3060.498779	53.795895	4767.048340	111.495926	0.386735	2429.037598	0.057947	0.113733	0.000195	0.162137	0.013328	95.190773	0.002831	0.003818	0.000195	0.005682	0.007798	12.855913	0.000447	15.395169	0.000195	0.001144	0.003331	158.165634	0.008357	0.014917	0.000195	0.028658	0.000131	3.354378	0.000276	8.181421	0.000195	0.000872
03/01/2006-21:00:00	3060.815918	53.806225	4767.255371	111.500740	0.374428	2429.035889	0.057932	0.101422	0.000195	0.161000	0.013233	95.181999	0.002830	0.003371	0.000195	0.005645	0.007657	12.868982	0.000447	15.393618	0.000195	0.001139	0.003256	158.115784	0.008351	0.013391	0.000195	0.028459	0.000124	3.354731	0.000276	8.180215	0.000195	0.000868
03/02/2006-00:00:00	3061.096436	53.815792	4767.429688	111.504730	0.346093	2429.079590	0.057938	0.094718	0.000195	0.160050	0.012230	95.174995	0.002830	0.003117	0.000195	0.005615	0.007061	12.883860	0.000448	15.392056	0.000195	0.001135	0.003155	158.066284	0.008349	0.012550	0.000195	0.028288	0.000120	3.355094	0.000276	8.179005	0.000195	0.000864
03/02/2006-03:00:00	3061.493408	53.827770	4767.708496	111.511185	0.393980	2428.951172	0.057947	0.091831	0.000195	0.159132	0.014193	95.162430	0.002831	0.003003	0.000195	0.005586	0.008424	12.893843	0.000448	15.390494	0.000195	0.001131	0.003313	158.017349	0.008349	0.012174	0.000195	0.028123	0.000129	3.355481	0.000276	8.177801	0.000195	0.000860
03/02/2006-06:00:00	3062.063477	53.843155	4768.134277	111.521141	0.532760	2428.590332	0.057957	0.106021	0.000195	0.158320	0.018522	95.143188	0.002831	0.004119	0.000195	0.005563	0.011206	12.897626	0.000448	15.389026	0.000195	0.001129	0.003788	157.965805	0.008349	0.015983	0.000195	0.027990	0.000157	3.355931	0.000276	8.176606	0.000195	0.000858
03/02/2006-09:00:00	3062.772705	53.861397	4768.684082	111.533928	0.649320	2428.067383	0.057947	0.225588	0.000195	0.157865	0.022813	95.120232	0.002831	0.008359	0.000195	0.005550	0.013723	12.897826	0.000448	15.387957	0.000195	0.001128	0.004913	157.904160	0.008346	0.030495	0.000195	0.027910	0.000222	3.356439	0.000276	8.175517	0.000195	0.000856
03/02/2006-12:00:00	3063.555664	53.881107	4769.296387	111.548203	0.736952	2427.558838	0.057937	0.257060	0.000195	0.157362	0.025241	95.099960	0.002830	0.008630	0.000195	0.005535	0.015006	12.896563	0.000448	15.386777	0.000195	0.001126	0.005803	157.848953	0.008344	0.031351	0.000195	0.027827	0.000277	3.357041	0.000276	8.174413	0.000195	0.000855
03/02/2006-15:00:00	3064.291504	53.899902	4769.867676	111.561485	0.820348	2426.896484	0.057917	0.442707	0.000195	0.157260	0.028183	95.072197	0.002829	0.016058	0.000195	0.005532	0.016693	12.894247	0.000448	15.386288	0.000195	0.001127	0.006691	157.767899	0.008339	0.056711	0.000195	0.027796	0.000332	3.357432	0.000276	8.173472	0.000195	0.000856
03/02/2006-18:00:00	3064.804443	53.914173	4770.246094	111.570313	0.931519	2426.514404	0.057909	0.339316	0.000195	0.156685	0.030917	95.052841	0.002829	0.011783	0.000195	0.005514	0.018688	12.896611	0.000448	15.385108	0.000195	0.001125	0.006468	157.707977	0.008336	0.041956	0.000195	0.027700	0.000323	3.357763	0.000276	8.172365	0.000195	0.000854
03/02/2006-21:00:00	3065.021240	53.922466	4770.366211	111.573067	0.998791	2426.451172	0.057901	0.202589	0.000195	0.155704	0.029806	95.044594	0.002828	0.007119	0.000195	0.005481	0.018312	12.908191	0.000448	15.383622	0.000195	0.001120	0.005162	157.658371	0.008331	0.025868	0.000195	0.027526	0.000258	3.358168	0.000276	8.171179	0.000195	0.000851
03/03/2006-00:00:00	3065.147705	53.928940	4770.410645	111.574020	1.136771	2426.469238	0.057903	0.131735	0.000194	0.154874	0.029923	95.038170	0.002828	0.004543	0.000194	0.005455	0.019053	12.922688	0.000449	15.382059	0.000194	0.001117	0.003885	157.610107	0.008328	0.017137	0.000194	0.027375	0.000211	3.358556	0.000276	8.169978	0.000194	0.000847
03/03/2006-03:00:00	3065.417480	53.938271	4770.577637	111.577858	1.274032	2426.374512	0.057905	0.101464	0.000194	0.154062	0.032544	95.028084	0.002827	0.003430	0.000194	0.005429	0.020936	12.934223	0.000449	15.380491	0.000194	0.001115	0.003201	157.562164	0.008326	0.013337	0.000194	0.027227	0.000144	3.358947	0.000276	8.168768	0.000194	0.000844
03/03/2006-06:00:00	3065.888184	53.951706	4770.917969	111.585823	0.989518	2426.529785	0.057911	0.089186	0.000194	0.153245	0.024307	95.023796	0.002827	0.002978	0.000194	0.005403	0.015871	12.947604	0.000450	15.378922	0.000194	0.001112	0.002087	157.515106	0.008324	0.011795	0.000194	0.027081	0.000086	3.359354	0.000276	8.167567	0.000194	0.000841
03/03/2006-09:00:00	3066.523438	53.968433	4771.401367	111.597092	0.741851	2426.514648	0.057915	0.084230	0.000194	0.152542	0.016108	95.015564	0.002827	0.002796	0.000194	0.005380	0.010481	12.956646	0.000450	15.377347	0.000194	0.001111	0.001216	157.467987	0.008322	0.011175	0.000194	0.026938	0.000045	3.359762	0.000276	8.166363	0.000194	0.000838
03/03/2006-12:00:00	3067.243164	53.986897	4771.961426	111.610085	0.497319	2426.436523	0.057918	0.082233	0.000194	0.151745	0.010541	95.003014	0.002827	0.002723	0.000194	0.005354	0.006782	12.961138	0.000450	15.375776	0.000194	0.001107	0.000999	157.420410	0.008319	0.010928	0.000194	0.026796	0.000037	3.360137	0.000276	8.165161	0.000194	0.000835
03/03/2006-15:00:00	3067.922363	54.004501	4772.484375	111.622276	0.290636	2426.365479	0.057905	0.081335	0.000194	0.150839	0.006421	94.990486	0.002826	0.002691	0.000194	0.005325	0.004127	12.965174	0.000450	15.374215	0.000194	0.001102	0.000677	157.373138	0.008315	0.010813	0.000194	0.026638	0.000024	3.360523	0.000276	8.163960	0.000194	0.000832
03/03/2006-18:00:00	3068.400635	54.018066	4772.832031	111.630394	0.000261	2426.550781	0.057841	0.080883	0.000194	0.149473	0.000014	94.985573	0.002822	0.002675	0.000194	0.005279	0.000004	12.975883	0.000450	15.372648	0.000194	0.001094	0.000014	157.326447	0.008301	0.010760	0.000194	0.026403	0.000001	3.360922	0.000276	8.162761	0.000194	0.000826
03/03/2006-21:00:00	3068.622803	54.026463	4772.958984	111.633278	0.000220	2426.659180	0.057748	0.080608	0.000194	0.147876	0.000012	94.980637	0.002817	0.002666	0.000194	0.005227	0.000003	12.989600	0.000449	15.371081	0.000194	0.001086	0.000012	157.279327	0.008284	0.010723	0.000194	0.026134	0.000001	3.361305	0.000275	8.161561	0.000194	0.000819
03/04/2006-00:00:00	3068.769531	54.033340	4773.020508	111.634651	0.000368	2426.820313	0.057752	0.080443	0.000194	0.147178	0.000023	94.977226	0.002817	0.002661	0.000194	0.005204	0.000006	13.005859	0.000450	15.369520	0.000194	0.001083	0.000025	157.232208	0.008281	0.010704	0.000194	0.026003	0.000001	3.361692	0.000275	8.160360	0.000194	0.000816
03/04/2006-03:00:00	3069.035889	54.042583	4773.186523	111.638474	0.071807	2426.804199	0.057758	0.080309	0.000194	0.146540	0.001996	94.968636	0.002817	0.002657	0.000194	0.005183	0.001311	13.018178	0.000451	15.367957	0.000194	0.001081	0.000085	157.185379	0.008280	0.010685	0.000194	0.025883	0.000005	3.362094	0.000275	8.159165	0.000194	0.000814
03/04/2006-06:00:00	3069.473145	54.055328	4773.499023	111.645744	0.212616	2426.574463	0.057768	0.080203	0.000194	0.145912	0.005829	94.953926	0.002818	0.002654	0.000194	0.005162	0.003851	13.024834	0.000451	15.366398	0.000194	0.001079	0.000226	157.139099	0.008280	0.010675	0.000194	0.025766	0.000013	3.362518	0.000276	8.157969	0.000194	0.000811
03/04/2006-09:00:00	3070.056396	54.070992	4773.938965	111.655983	0.343558	2426.231445	0.057779	0.080189	0.000194	0.145281	0.009991	94.935425	0.002819	0.002657	0.000194	0.005141	0.006629	13.027084	0.000451	15.364834	0.000194	0.001076	0.000426	157.093002	0.008282	0.010683	0.000194	0.025652	0.000025	3.362956	0.000276	8.156773	0.000194	0.000809
03/04/2006-12:00:00	3070.715088	54.088226	4774.446777	111.667778	0.454475	2425.849121	0.057793	0.080418	0.000193	0.144680	0.013042	94.915962	0.002820	0.002677	0.000193	0.005123	0.008745	13.027198	0.000451	15.363280	0.000193	0.001074	0.000687	157.047348	0.008285	0.010748	0.000193	0.025550	0.000040	3.363409	0.000276	8.155581	0.000193	0.000807
03/04/2006-15:00:00	3071.348389	54.104900	4774.927734	111.679031	0.570178	2425.495117	0.057803	0.080489	0.000193	0.144085	0.016040	94.897499	0.002820	0.002687	0.000193	0.005104	0.010801	13.027551	0.000451	15.361724	0.000193	0.001072	0.000951	157.001862	0.008286	0.010778	0.000193	0.025447	0.000055	3.363873	0.000276	8.154387	0.000193	0.000805
03/04/2006-18:00:00	3071.842773	54.118774	4775.291992	111.687469	0.693698	2425.230957	0.057799	0.080266	0.000193	0.143419	0.019125	94.881485	0.002820	0.002672	0.000193	0.005083	0.012951	13.030871	0.000451	15.360166	0.000193	0.001068	0.000936	156.955765	0.008282	0.010732	0.000193	0.025333	0.000055	3.364290	0.000276	8.153197	0.000193	0.000803
03/04/2006-21:00:00	3072.174072	54.129372	4775.515137	111.692604	0.792695	2425.124023	0.057779	0.079992	0.000193	0.142626	0.019549	94.871246	0.002818	0.002656	0.000193	0.005056	0.013305	13.039895	0.000451	15.358611	0.000193	0.001065	0.000659	156.909943	0.008276	0.010679	0.000193	0.025191	0.000038	3.364712	0.000276	8.152007	0.000193	0.000800
03/05/2006-00:00:00	3072.460449	54.139023	4775.699707	111.696838	0.931963	2425.033447	0.057797	0.079856	0.000193	0.142070	0.021902	94.861389	0.002819	0.002648	0.000193	0.005038	0.014982	13.050004	0.000452	15.357061	0.000193	0.001063	0.000728	156.864273	0.008276	0.010656	0.000193	0.025085	0.000042	3.365157	0.000276	8.150814	0.000193	0.000798
03/05/2006-03:00:00	3072.818848	54.150150	4775.944824	111.702499	1.095591	2424.860596	0.057825	0.080065	0.000193	0.141554	0.026574	94.848572	0.002820	0.002666	0.000193	0.005022	0.018151	13.057339	0.000452	15.355503	0.000193	0.001062	0.001135	156.819565	0.008280	0.010711	0.000193	0.024990	0.000066	3.365657	0.000276	8.149627	0.000193	0.000797
03/05/2006-06:00:00	3073.283447	54.163437	4776.283203	111.710434	1.229185	2424.625000	0.057858	0.081261	0.000193	0.141095	0.029760	94.834328	0.002822	0.002762	0.000193	0.005008	0.020347	13.062436	0.000452	15.353963	0.000193	0.001061	0.001751	156.775696	0.008283	0.011003	0.000193	0.024910	0.000101	3.366214	0.000276	8.148443	0.000193	0.000796
03/05/2006-09:00:00	3073.846924	54.178696	4776.704590	111.720276	1.337366	2424.344238	0.057899	0.104386	0.000193	0.140914	0.032904	94.819298	0.002823	0.004504	0.000193	0.005004	0.022238	13.065695	0.000453	15.352571	0.000193	0.001061	0.003075	156.729248	0.008286	0.016774	0.000193	0.024880	0.000178	3.366924	0.000276	8.147285	0.000193	0.000796
03/05/2006-12:00:00	3074.461670	54.195015	4777.174316	111.731194	1.416675	2424.015381	0.057918	0.131196	0.000193	0.140788	0.035481	94.802025	0.002824	0.006541	0.000193	0.005002	0.023667	13.067306	0.000453	15.351287	0.000193	0.001062	0.004302	156.678268	0.008286	0.023638	0.000193	0.024858	0.000250	3.367616	0.000276	8.146138	0.000193	0.000797
03/05/2006-15:00:00	3075.044189	54.210682	4777.614258	111.741432	1.461692	2423.709961	0.057919	0.146580	0.000193	0.140766	0.037411	94.785469	0.002824	0.007673	0.000193	0.005003	0.024475	13.069398	0.000453	15.350029	0.000193	0.001064	0.005432	156.626434	0.008285	0.027389	0.000193	0.024849	0.000316	3.368306	0.000276	8.145001	0.000193	0.000798
03/05/2006-18:00:00	3075.483398	54.223431	4777.930664	111.748772	1.509807	2423.417236	0.057912	0.216677	0.000193	0.140620	0.039309	94.768974	0.002823	0.009553	0.000193	0.004999	0.025366	13.074243	0.000453	15.348966	0.000193	0.001064	0.006052	156.568222	0.008282	0.033754	0.000193	0.024820	0.000352	3.368847	0.000276	8.143922	0.000193	0.000798
03/05/2006-21:00:00	3075.752686	54.232765	4778.101074	111.752708	1.549469	2423.232910	0.057910	0.203090	0.000192	0.140206	0.040817	94.754631	0.002823	0.008432	0.000192	0.004986	0.026207	13.082663	0.000453	15.347714	0.000192	0.001063	0.005753	156.513092	0.008280	0.030022	0.000192	0.024748	0.000334	3.369240	0.000276	8.142807	0.000192	0.000797
03/06/2006-00:00:00	3075.978027	54.241177	4778.232422	111.755722	1.697732	2422.988281	0.057903	0.345722	0.000192	0.140250	0.040034	94.740456	0.002823	0.013128	0.000192	0.004989	0.025958	13.093187	0.000454	15.346996	0.000192	0.001066	0.006672	156.445038	0.008276	0.046335	0.000192	0.024749	0.000391	3.369804	0.000276	8.141821	0.000192	0.000798
03/06/2006-03:00:00	3076.299316	54.251568	4778.448242	111.760704	1.797087	2422.553955	0.057888	0.572512	0.000192	0.140745	0.044082	94.722137	0.002822	0.020532	0.000192	0.005006	0.027684	13.102118	0.000454	15.346876	0.000192	0.001071	0.008617	156.361969	0.008272	0.071851	0.000192	0.024820	0.000503	3.370441	0.000276	8.140986	0.000192	0.000802
03/06/2006-06:00:00	3076.765869	54.264877	4778.789063	111.768616	1.895420	2421.973633	0.057870	0.721501	0.000192	0.141388	0.047175	94.699120	0.002822	0.025869	0.000192	0.005027	0.029002	13.107748	0.000454	15.346991	0.000192	0.001078	0.010611	156.271591	0.008268	0.090034	0.000192	0.024918	0.000618	3.371061	0.000276	8.140215	0.000192	0.000807
03/06/2006-09:00:00	3077.355713	54.280678	4779.235840	111.779022	1.895276	2421.305664	0.057851	0.787667	0.000192	0.142048	0.049057	94.673218	0.002821	0.028487	0.000192	0.005049	0.029496	13.110164	0.000454	15.347147	0.000192	0.001084	0.012381	156.179764	0.008263	0.098586	0.000192	0.025021	0.000721	3.371654	0.000276	8.139457	0.000192	0.000812
03/06/2006-12:00:00	3078.012695	54.297829	4779.742188	111.790756	1.863344	2420.595215	0.057832	0.820675	0.000192	0.142720	0.050317	94.645882	0.002820	0.029956	0.000192	0.005071	0.029640	13.110543	0.000454	15.347334	0.000192	0.001090	0.013966	156.086563	0.008259	0.103222	0.000192	0.025126	0.000813	3.372232	0.000276	8.138711	0.000192	0.000817
03/06/2006-15:00:00	3078.626709	54.314125	4780.209961	111.801689	1.847862	2419.905762	0.057812	0.850303	0.000192	0.143424	0.051606	94.619080	0.002820	0.031244	0.000192	0.005094	0.029882	13.111435	0.000454	15.347584	0.000192	0.001097	0.015396	155.991119	0.008254	0.107380	0.000192	0.025236	0.000896	3.372792	0.000276	8.137985	0.000192	0.000822
03/06/2006-18:00:00	3079.047852	54.326500	4780.511230	111.808662	1.867547	2419.379395	0.057796	0.797684	0.000192	0.143917	0.053187	94.596985	0.002819	0.028938	0.000192	0.005110	0.030655	13.116379	0.000454	15.347598	0.000192	0.001102	0.016060	155.902466	0.008249	0.099851	0.000192	0.025312	0.000935	3.373286	0.000276	8.137179	0.000192	0.000825
03/06/2006-21:00:00	3079.226563	54.334003	4780.604004	111.810799	1.892329	2419.151611	0.057797	0.567098	0.000192	0.143861	0.054530	94.581810	0.002819	0.021058	0.000192	0.005108	0.031814	13.126745	0.000455	15.346870	0.000192	0.001103	0.015333	155.832565	0.008246	0.072951	0.000192	0.025300	0.000892	3.373672	0.000276	8.136192	0.000192	0.000826
03/07/2006-00:00:00	3079.341553	54.340214	4780.640137	111.811592	1.944533	2419.064209	0.057803	0.324951	0.000192	0.143408	0.051292	94.570366	0.002819	0.012032	0.000192	0.005092	0.030342	13.138962	0.000455	15.345537	0.000192	0.001102	0.013723	155.779175	0.008244	0.042253	0.000192	0.025211	0.000802	3.374003	0.000276	8.135072	0.000192	0.000825
03/07/2006-03:00:00	3079.601318	54.349319	4780.801758	111.815323	2.087886	2418.891113	0.057805	0.215376	0.000192	0.142909	0.049010	94.556213	0.002819	0.008317	0.000192	0.005075	0.030061	13.148463	0.000455	15.344172	0.000192	0.001100	0.010190	155.726913	0.008242	0.029524	0.000192	0.025117	0.000724	3.374379	0.000276	8.133941	0.000192	0.000823
03/07/2006-06:00:00	3080.065918	54.362583	4781.142090	111.823212	2.196951	2418.502930	0.057795	0.290699	0.000192	0.142721	0.047259	94.536690	0.002818	0.011046	0.000192	0.005070	0.029324	13.153647	0.000455	15.343236	0.000192	0.001101	0.009771	155.663635	0.008239	0.038839	0.000192	0.025075	0.000701	3.374836	0.000276	8.132924	0.000192	0.000823
03/07/2006-09:00:00	3080.698486	54.379230	4781.626953	111.834488	2.201888	2417.982422	0.057783	0.351343	0.000192	0.142590	0.048029	94.513176	0.002818	0.013172	0.000192	0.005066	0.029845	13.154519	0.000456	15.342411	0.000192	0.001101	0.009942	155.597076	0.008236	0.045990	0.000192	0.025044	0.000685	3.375274	0.000276	8.131933	0.000192	0.000823
03/07/2006-12:00:00	3081.417236	54.397633	4782.184570	111.847511	2.198302	2417.409180	0.057771	0.382937	0.000192	0.142482	0.047333	94.488174	0.002817	0.014315	0.000192	0.005062	0.029522	13.152706	0.000455	15.341623	0.000192	0.001102	0.010002	155.529633	0.008233	0.049832	0.000192	0.025017	0.000675	3.375703	0.000276	8.130951	0.000192	0.000824
03/07/2006-15:00:00	3082.120605	54.415718	4782.731445	111.860245	2.204541	2416.845459	0.057758	0.410769	0.000192	0.142420	0.046275	94.463600	0.002816	0.015274	0.000192	0.005060	0.028822	13.150573	0.000455	15.340889	0.000192	0.001102	0.010100	155.460648	0.008229	0.053088	0.000192	0.024997	0.000668	3.376126	0.000276	8.129987	0.000192	0.000824
03/07/2006-18:00:00	3082.735596	54.432026	4783.202148	111.871185	2.222559	2416.388184	0.057740	0.342380	0.000192	0.142088	0.045647	94.441666	0.002815	0.012394	0.000192	0.005049	0.028335	13.149671	0.000455	15.339854	0.000192	0.001101	0.009448	155.399597	0.008224	0.043489	0.000192	0.024936	0.000620	3.376458	0.000276	8.128937	0.000192	0.000824
03/07/2006-21:00:00	3083.249023	54.446308	4783.585938	111.880096	2.228338	2416.147949	0.057729	0.201450	0.000192	0.141403	0.036863	94.428917	0.002814	0.007220	0.000192	0.005025	0.023444	13.153504	0.000455	15.338394	0.000192	0.001097	0.007429	155.352173	0.008219	0.025970	0.000192	0.024812	0.000474	3.376902	0.000276	8.127782	0.000192	0.000821
03/08/2006-00:00:00	3083.739990	54.460083	4783.948242	111.888527	2.451903	2415.388428	0.057704	0.982246	0.000192	0.143303	0.043968	94.405991	0.002814	0.036478	0.000192	0.005094	0.026331	13.158587	0.000456	15.340081	0.000192	0.001114	0.012979	155.223755	0.008215	0.125545	0.000192	0.025111	0.000837	3.378049	0.000276	8.127417	0.000192	0.000832
03/08/2006-03:00:00	3084.300537	54.475288	4784.373047	111.898392	2.635993	2414.065430	0.057633	1.951552	0.000192	0.146782	0.054517	94.366249	0.002811	0.073597	0.000192	0.005212	0.029954	13.162090	0.000455	15.344231	0.000192	0.001142	0.021846	155.020447	0.008201	0.250744	0.000192	0.025669	0.001339	3.379134	0.000276	8.127736	0.000192	0.000852
03/08/2006-06:00:00	3084.967285	54.492626	4784.887695	111.910370	2.699915	2412.524414	0.057568	2.498731	0.000192	0.150722	0.062622	94.317673	0.002809	0.095850	0.000192	0.005344	0.032173	13.162313	0.000455	15.349056	0.000192	0.001172	0.030000	154.792526	0.008188	0.325340	0.000192	0.026311	0.001803	3.380037	0.000276	8.128242	0.000192	0.000875
03/08/2006-09:00:00	3085.724365	54.511803	4785.479492	111.924194	2.672723	2410.903076	0.057509	2.742280	0.000192	0.154881	0.068985	94.266388	0.002807	0.105806	0.000192	0.005482	0.033564	13.159693	0.000455	15.353989	0.000192	0.001203	0.037265	154.560654	0.008175	0.358359	0.000192	0.026993	0.002218	3.380883	0.000276	8.128782	0.000192	0.000900
03/08/2006-12:00:00	3086.942627	54.539970	4786.498535	111.947418	2.463696	2409.576904	0.057491	2.020558	0.000192	0.157443	0.066815	94.224907	0.002807	0.076484	0.000192	0.005568	0.031658	13.147016	0.000455	15.355878	0.000192	0.001223	0.038132	154.423920	0.008172	0.259934	0.000192	0.027439	0.002262	3.381660	0.000276	8.128439	0.000192	0.000916
03/08/2006-15:00:00	3087.719971	54.559555	4787.109863	111.961639	2.384682	2407.959473	0.057412	2.611208	0.000192	0.162063	0.072361	94.177750	0.002804	0.098562	0.000192	0.005724	0.032750	13.143501	0.000455	15.360974	0.000192	0.001258	0.044930	154.192612	0.008157	0.335175	0.000192	0.028192	0.002659	3.382743	0.000276	8.128963	0.000192	0.000942
03/08/2006-18:00:00	3088.368164	54.576534	4787.607910	111.973267	2.427153	2406.061279	0.057321	3.147460	0.000193	0.167037	0.077615	94.113312	0.002800	0.122624	0.000193	0.005885	0.034214	13.140377	0.000454	15.367226	0.000193	0.001294	0.050076	153.907318	0.008138	0.413182	0.000193	0.028972	0.002950	3.383064	0.000275	8.129922	0.000193	0.000970
03/08/2006-21:00:00	3088.859131	54.590328	4787.970215	111.981667	2.453552	2404.508545	0.057268	3.056051	0.000193	0.171325	0.082164	94.057610	0.002798	0.122165	0.000193	0.006025	0.035890	13.140857	0.000454	15.372402	0.000193	0.001326	0.053541	153.652115	0.008125	0.408856	0.000193	0.029656	0.003146	3.383333	0.000275	8.130628	0.000193	0.000995
03/09/2006-00:00:00	3089.307861	54.603283	4788.297363	111.989273	2.452202	2403.275146	0.057235	2.677703	0.000193	0.174671	0.085713	94.014618	0.002797	0.106864	0.000193	0.006137	0.037382	13.142977	0.000454	15.376316	0.000193	0.001351	0.055774	153.442947	0.008115	0.357034	0.000193	0.030204	0.003271	3.383826	0.000275	8.130903	0.000193	0.001014
03/09/2006-03:00:00	3089.849365	54.618103	4788.702637	111.998749	2.457171	2401.962402	0.057190	2.588023	0.000193	0.178342	0.089213	93.971352	0.002796	0.102516	0.000193	0.006260	0.038587	13.143811	0.000454	15.380412	0.000193	0.001379	0.058650	153.231216	0.008104	0.342219	0.000193	0.030789	0.003434	3.384479	0.000275	8.131226	0.000193	0.001035
03/09/2006-06:00:00	3090.522949	54.635593	4789.223633	112.010864	2.467548	2400.547363	0.057140	2.576006	0.000193	0.182076	0.091800	93.925339	0.002794	0.101492	0.000193	0.006386	0.039198	13.141591	0.000454	15.384575	0.000193	0.001408	0.061440	153.017105	0.008092	0.338879	0.000193	0.031387	0.003593	3.385139	0.000275	8.131567	0.000193	0.001056
03/09/2006-09:00:00	3091.305420	54.655281	4789.838867	112.025192	2.439437	2399.354980	0.057109	2.222259	0.000193	0.184970	0.092274	93.890656	0.002793	0.083694	0.000193	0.006488	0.038993	13.136750	0.000454	15.387349	0.000193	0.001431	0.062640	152.855042	0.008086	0.280459	0.000193	0.031878	0.003660	3.385972	0.000275	8.131454	0.000193	0.001073
03/09/2006-12:00:00	3092.690918	54.687176	4790.974121	112.051743	1.511645	2399.044434	0.057126	1.139859	0.000193	0.184426	0.054855	93.881073	0.002794	0.042929	0.000193	0.006476	0.023427	13.126678	0.000454	15.386654	0.000193	0.001427	0.037113	152.798950	0.008087	0.144214	0.000193	0.031828	0.002171	3.387292	0.000275	8.130483	0.000193	0.001072
03/09/2006-15:00:00	3093.554932	54.708595	4791.658203	112.067711	1.657693	2397.456299	0.057037	2.145744	0.000193	0.189360	0.063038	93.833839	0.002791	0.081762	0.000193	0.006648	0.025987	13.119545	0.000453	15.391320	0.000193	0.001469	0.045342	152.574951	0.008070	0.274895	0.000193	0.032544	0.002657	3.388230	0.000275	8.130878	0.000193	0.001098
03/09/2006-18:00:00	3094.227539	54.726048	4792.177246	112.079781	1.838664	2395.441895	0.056936	3.095209	0.000194	0.195526	0.070375	93.766380	0.002787	0.120975	0.000194	0.006851	0.028377	13.114605	0.000453	15.398037	0.000194	0.001514	0.051301	152.273148	0.008050	0.403406	0.000194	0.033486	0.002992	3.388427	0.000275	8.131948	0.000194	0.001132
03/09/2006-21:00:00	3094.755615	54.740604	4792.572754	112.089035	1.923280	2393.862305	0.056895	2.942556	0.000194	0.199856	0.073713	93.705460	0.002785	0.119728	0.000194	0.006989	0.030027	13.111534	0.000453	15.402918	0.000194	0.001546	0.052773	152.014572	0.008039	0.396649	0.000194	0.034174	0.003073	3.388192	0.000275	8.132593	0.000194	0.001157
03/10/2006-00:00:00	3095.247803	54.754436	4792.936523	112.097496	1.867017	2393.175537	0.056912	1.732423	0.000194	0.200073	0.072026	93.673172	0.002786	0.071609	0.000194	0.006993	0.030476	13.108902	0.000453	15.403450	0.000194	0.001547	0.048682	151.891922	0.008037	0.236293	0.000194	0.034207	0.002834	3.387965	0.000275	8.131985	0.000194	0.001158
03/10/2006-03:00:00	3095.820068	54.769917	4793.371094	112.107567	1.677659	2392.539795	0.056906	1.211006	0.000194	0.200111	0.065705	93.648369	0.002786	0.048178	0.000194	0.006995	0.028913	13.106203	0.000453	15.403698	0.000194	0.001548	0.043494	151.787537	0.008033	0.159549	0.000194	0.034186	0.002676	3.388187	0.000275	8.131262	0.000194	0.001158
03/10/2006-06:00:00	3096.509277	54.787701	4793.904785	112.119972	1.580794	2391.878906	0.056891	0.986077	0.000194	0.200094	0.062472	93.624802	0.002785	0.037258	0.000194	0.006995	0.028199	13.101707	0.000453	15.403839	0.000194	0.001548	0.040284	151.689346	0.008028	0.124395	0.000194	0.034151	0.002471	3.388542	0.000275	8.130499	0.000194	0.001158
03/10/2006-09:00:00	3097.289551	54.807365	4794.517578	112.134323	1.549807	2391.243896	0.056879	0.813886	0.000194	0.199912	0.060043	93.602798	0.002785	0.029295	0.000194	0.006990	0.027394	13.095072	0.000453	15.403629	0.000194	0.001547	0.037662	151.602493	0.008024	0.098488	0.000194	0.034087	0.002297	3.388940	0.000275	8.129662	0.000194	0.001156
03/10/2006-12:00:00	3098.612061	54.837719	4795.619141	112.159607	1.050826	2390.771240	0.056880	0.440956	0.000194	0.198513	0.032673	93.591621	0.002785	0.015674	0.000194	0.006946	0.015074	13.085120	0.000452	15.402325	0.000194	0.001537	0.020143	151.553986	0.008022	0.053247	0.000194	0.033835	0.001236	3.389835	0.000275	8.128554	0.000194	0.001148
03/10/2006-15:00:00	3099.351807	54.856567	4796.196777	112.173073	1.195905	2389.722900	0.056830	1.123351	0.000194	0.200274	0.037849	93.555153	0.002783	0.042543	0.000194	0.007009	0.017268	13.078147	0.000452	15.404138	0.000194	0.001554	0.023572	151.401794	0.008011	0.142719	0.000194	0.034042	0.001457	3.390124	0.000275	8.128250	0.000194	0.001157
03/10/2006-18:00:00	3099.900879	54.871552	4796.612305	112.182739	1.339251	2388.950684	0.056817	1.098410	0.000194	0.200841	0.041214	93.518967	0.002782	0.046381	0.000194	0.007026	0.019396	13.074041	0.000452	15.404916	0.000194	0.001558	0.023647	151.263321	0.008005	0.153418	0.000194	0.034086	0.001435	3.389877	0.000275	8.127817	0.000194	0.001160
03/10/2006-21:00:00	3100.233643	54.882172	4796.840820	112.188026	1.423198	2388.457520	0.056815	0.917432	0.000194	0.200762	0.044129	93.490372	0.002782	0.042496	0.000194	0.007023	0.021683	13.075479	0.000452	15.405110	0.000194	0.001557	0.022712	151.141022	0.007999	0.139466	0.000194	0.034028	0.001370	3.389655	0.000275	8.127241	0.000194	0.001159
03/11/2006-00:00:00	3100.517578	54.891766	4797.023926	112.192230	1.352471	2388.321777	0.056829	0.511056	0.000194	0.199509	0.038802	93.481079	0.002782	0.022733	0.000194	0.006981	0.019975	13.081968	0.000452	15.403938	0.000194	0.001548	0.017275	151.074860	0.007998	0.074803	0.000194	0.033792	0.001022	3.389793	0.000275	8.126173	0.000194	0.001152
03/11/2006-03:00:00	3100.954590	54.904526	4797.340820	112.199631	1.434943	2388.097412	0.056837	0.298102	0.000194	0.198113	0.033796	93.468742	0.002782	0.012676	0.000194	0.006935	0.018124	13.084796	0.000452	15.402560	0.000194	0.001540	0.011106	151.015228	0.007996	0.041994	0.000194	0.033522	0.000779	3.389950	0.000275	8.125050	0.000194	0.001143
03/11/2006-06:00:00	3101.598633	54.921402	4797.836426	112.211189	1.552158	2387.703369	0.056838	0.199226	0.000194	0.196713	0.035460	93.448593	0.002782	0.008396	0.000194	0.006890	0.019655	13.080797	0.000452	15.401123	0.000194	0.001531	0.009745	150.954453	0.007993	0.028499	0.000194	0.033258	0.000715	3.389987	0.000275	8.123928	0.000194	0.001135
03/11/2006-09:00:00	3102.445068	54.942467	4798.501465	112.226814	1.285929	2387.585693	0.056844	0.140331	0.000193	0.195241	0.026131	93.438698	0.002782	0.005362	0.000193	0.006841	0.014638	13.078181	0.000452	15.399602	0.000193	0.001520	0.006538	150.903366	0.007991	0.018870	0.000193	0.032981	0.000466	3.390406	0.000275	8.122771	0.000193	0.001127
03/11/2006-12:00:00	3103.830078	54.974369	4799.638672	112.253342	1.096517	2386.910645	0.056837	0.113401	0.000193	0.193894	0.020306	93.410477	0.002781	0.004005	0.000193	0.006795	0.011299	13.060029	0.000452	15.398064	0.000193	0.001511	0.005340	150.848297	0.007989	0.014537	0.000193	0.032711	0.000317	3.390587	0.000275	8.121609	0.000193	0.001119
03/11/2006-15:00:00	3104.597412	54.993736	4800.239746	112.267387	1.208017	2386.225098	0.056817	0.423351	0.000193	0.193643	0.024184	93.382919	0.002780	0.014947	0.000193	0.006789	0.013553	13.052137	0.000451	15.397709	0.000193	0.001509	0.006374	150.758423	0.007983	0.051178	0.000193	0.032628	0.000377	3.390620	0.000274	8.120738	0.000193	0.001117
03/11/2006-18:00:00	3105.149658	55.008804	4800.656738	112.277130	1.143549	2386.072998	0.056821	0.298571	0.000193	0.192455	0.020691	93.370651	0.002780	0.012042	0.000193	0.006744	0.012107	13.053222	0.000451	15.396469	0.000193	0.001499	0.004761	150.691345	0.007980	0.040712	0.000193	0.032385	0.000273	3.390688	0.000274	8.119699	0.000193	0.001110
03/11/2006-21:00:00	3105.449707	55.018761	4800.858887	112.281731	1.248046	2385.999023	0.056781	0.188503	0.000193	0.190602	0.023003	93.361168	0.002778	0.007329	0.000193	0.006682	0.013854	13.057855	0.000451	15.394988	0.000193	0.001488	0.004174	150.634750	0.007970	0.025150	0.000193	0.032039	0.000216	3.390805	0.000274	8.118559	0.000193	0.001099
03/12/2006-00:00:00	3105.687988	55.027451	4801.005859	112.285110	1.389925	2385.928955	0.056780	0.145523	0.000193	0.189198	0.024956	93.351868	0.002777	0.005475	0.000193	0.006634	0.015504	13.064530	0.000451	15.393527	0.000193	0.001478	0.003519	150.577484	0.007966	0.018825	0.000193	0.031773	0.000188	3.390875	0.000274	8.117416	0.000193	0.001091
03/12/2006-03:00:00	3106.092285	55.039501	4801.296875	112.291840	1.516912	2385.737305	0.056788	0.127416	0.000193	0.187923	0.027831	93.338562	0.002777	0.004697	0.000193	0.006591	0.017500	13.067802	0.000452	15.392042	0.000193	0.001470	0.003143	150.520447	0.007964	0.016207	0.000193	0.031528	0.000134	3.390947	0.000274	8.116270	0.000193	0.001084
03/12/2006-06:00:00	3106.714844	55.055954	4801.773438	112.302979	1.369618	2385.650635	0.056795	0.106677	0.000193	0.186643	0.021971	93.329353	0.002777	0.003683	0.000193	0.006547	0.013914	13.071184	0.000452	15.390510	0.000193	0.001460	0.002452	150.465988	0.007962	0.013345	0.000193	0.031287	0.000091	3.391058	0.000274	8.115111	0.000193	0.001076
03/12/2006-09:00:00	3107.495361	55.075603	4802.388672	112.317322	1.042410	2385.621094	0.056803	0.097739	0.000193	0.185436	0.015868	93.316872	0.002777	0.003249	0.000193	0.006507	0.009858	13.070524	0.000452	15.388975	0.000193	0.001453	0.001583	150.412109	0.007959	0.012093	0.000193	0.031050	0.000053	3.391190	0.000274	8.113952	0.000193	0.001069
03/12/2006-12:00:00	3108.882080	55.107502	4803.523438	112.343834	0.732129	2385.069824	0.056799	0.094456	0.000193	0.184149	0.009729	93.289047	0.002777	0.003084	0.000193	0.006463	0.005737	13.053800	0.000451	15.387436	0.000193	0.001443	0.001449	150.357712	0.007957	0.011645	0.000193	0.030817	0.000049	3.391293	0.000274	8.112794	0.000193	0.001063
03/12/2006-15:00:00	3109.632813	55.126564	4804.113770	112.357590	0.835944	2384.656738	0.056771	0.092582	0.000193	0.182577	0.012861	93.269020	0.002776	0.003003	0.000193	0.006410	0.007899	13.046744	0.000451	15.385899	0.000193	0.001430	0.001453	150.303497	0.007951	0.011403	0.000193	0.030536	0.000049	3.391401	0.000274	8.111635	0.000193	0.001054
03/12/2006-18:00:00	3110.158203	55.141064	4804.507813	112.366768	0.878817	2384.494385	0.056671	0.091216	0.000193	0.180168	0.014151	93.256569	0.002771	0.002953	0.000193	0.006331	0.008832	13.046831	0.000450	15.384359	0.000193	0.001412	0.001369	150.249939	0.007936	0.011244	0.000193	0.030134	0.000036	3.391537	0.000274	8.110475	0.000193	0.001041
03/12/2006-21:00:00	3110.413818	55.150078	4804.670410	112.370522	0.917342	2384.562256	0.056550	0.090860	0.000193	0.177648	0.015187	93.251190	0.002764	0.002938	0.000193	0.006249	0.009554	13.054910	0.000449	15.382823	0.000193	0.001394	0.001332	150.196609	0.007915	0.011215	0.000193	0.029718	0.000030	3.391675	0.000273	8.109318	0.000193	0.001027
03/13/2006-00:00:00	3110.598633	55.157719	4804.774414	112.372871	0.906573	2384.727295	0.056550	0.090231	0.000193	0.176489	0.014957	93.248413	0.002764	0.002919	0.000193	0.006208	0.009384	13.066446	0.000450	15.381278	0.000193	0.001387	0.001335	150.143280	0.007911	0.011151	0.000193	0.029496	0.000030	3.391817	0.000273	8.108161	0.000193	0.001021
03/13/2006-03:00:00	3110.949707	55.168713	4805.019043	112.378555	0.765253	2384.871826	0.056562	0.090258	0.000192	0.175448	0.011621	93.244041	0.002764	0.002919	0.000192	0.006172	0.007130	13.076216	0.000451	15.379743	0.000192	0.001380	0.001318	150.090073	0.007909	0.011171	0.000192	0.029294	0.000030	3.391963	0.000273	8.107005	0.000192	0.001015
03/13/2006-06:00:00	3111.523193	55.184124	4805.455078	112.388710	0.800757	2384.655762	0.056568	0.089796	0.000192	0.174413	0.012353	93.230095	0.002764	0.002907	0.000192	0.006137	0.007575	13.077636	0.000451	15.378213	0.000192	0.001373	0.001089	150.037598	0.007907	0.011130	0.000192	0.029097	0.000025	3.392135	0.000273	8.105847	0.000192	0.001010
03/13/2006-09:00:00	3112.256348	55.202847	4806.029297	112.402100	0.829134	2384.315918	0.056571	0.089210	0.000192	0.173366	0.013365	93.211929	0.002765	0.002891	0.000192	0.006101	0.008287	13.074086	0.000451	15.376672	0.000192	0.001366	0.001118	149.985321	0.007906	0.011070	0.000192	0.028903	0.000023	3.392317	0.000273	8.104691	0.000192	0.001004
03/13/2006-12:00:00	3113.127686	55.224422	4806.716797	112.418236	0.843732	2383.902588	0.056569	0.089360	0.000192	0.172332	0.013768	93.192093	0.002764	0.002896	0.000192	0.006065	0.008583	13.066888	0.000450	15.375143	0.000192	0.001358	0.001118	149.933823	0.007904	0.011107	0.000192	0.028710	0.000022	3.392539	0.000273	8.103537	0.000192	0.000999
03/13/2006-15:00:00	3113.844971	55.242779	4807.279297	112.431274	0.961377	2383.524414	0.056605	0.087025	0.000192	0.171303	0.017503	93.173431	0.002767	0.002865	0.000192	0.006034	0.011077	13.061415	0.000450	15.373600	0.000192	0.001351	0.001365	149.882507	0.007911	0.010991	0.000192	0.028535	0.000037	3.392760	0.000273	8.102379	0.000192	0.000994
03/13/2006-18:00:00	3114.367432	55.257236	4807.671875	112.440468	1.003247	2383.369629	0.056558	0.085535	0.000192	0.169750	0.017260	93.162834	0.002764	0.002813	0.000192	0.005980	0.011093	13.063241	0.000450	15.372057	0.000192	0.001339	0.001096	149.831284	0.007901	0.010847	0.000192	0.028265	0.000028	3.392967	0.000273	8.101223	0.000192	0.000986
03/13/2006-21:00:00	3114.670410	55.267212	4807.875977	112.445175	1.141278	2383.302490	0.056476	0.084448	0.000192	0.167928	0.020654	93.153999	0.002759	0.002776	0.000192	0.005920	0.013426	13.069001	0.000449	15.370518	0.000192	0.001328	0.000970	149.779938	0.007885	0.010727	0.000192	0.027957	0.000022	3.393159	0.000273	8.100066	0.000192	0.000976
03/14/2006-00:00:00	3114.915527	55.276005	4808.030273	112.448761	1.291082	2383.265381	0.056481	0.084222	0.000192	0.166936	0.024428	93.145905	0.002759	0.002767	0.000192	0.005886	0.015921	13.076711	0.000450	15.368974	0.000192	0.001321	0.000950	149.728546	0.007883	0.010715	0.000192	0.027772	0.000023	3.393365	0.000273	8.098913	0.000192	0.000971
03/14/2006-03:00:00	3115.268311	55.286987	4808.278809	112.454475	1.432229	2383.131836	0.056494	0.083821	0.000192	0.166036	0.027719	93.134811	0.002760	0.002755	0.000192	0.005855	0.018128	13.081954	0.000450	15.367432	0.000192	0.001316	0.001025	149.677490	0.007882	0.010673	0.000192	0.027603	0.000027	3.393583	0.000273	8.097759	0.000192	0.000966
03/14/2006-06:00:00	3115.776367	55.301121	4808.660156	112.463356	1.554599	2382.886475	0.056506	0.083274	0.000192	0.165141	0.030209	93.120110	0.002760	0.002740	0.000192	0.005824	0.019883	13.083508	0.000450	15.365898	0.000192	0.001310	0.001123	149.626877	0.007882	0.010620	0.000192	0.027437	0.000033	3.393819	0.000273	8.096603	0.000192	0.000962
03/14/2006-09:00:00	3116.406250	55.317722	4809.146973	112.474678	1.675267	2382.547607	0.056522	0.083461	0.000192	0.164255	0.032918	93.102386	0.002762	0.002752	0.000192	0.005794	0.021911	13.081486	0.000451	15.364355	0.000192	0.001304	0.001318	149.576675	0.007884	0.010670	0.000192	0.027277	0.000045	3.394075	0.000273	8.095448	0.000192	0.000958
03/14/2006-12:00:00	3117.083496	55.335285	4809.671387	112.486977	1.783635	2382.186279	0.056535	0.083381	0.000192	0.163399	0.035628	93.084190	0.002763	0.002763	0.000192	0.005767	0.023834	13.078125	0.000451	15.362820	0.000192	0.001298	0.001456	149.526825	0.007886	0.010699	0.000192	0.027129	0.000060	3.394348	0.000273	8.094296	0.000192	0.000954
03/14/2006-15:00:00	3117.721436	55.352024	4810.164063	112.498444	1.894947	2381.859131	0.056550	0.083644	0.000191	0.162552	0.037889	93.067085	0.002763	0.002778	0.000191	0.005739	0.025462	13.075451	0.000451	15.361291	0.000191	0.001292	0.001690	149.477219	0.007887	0.010757	0.000191	0.026980	0.000074	3.394629	0.000273	8.093144	0.000191	0.000950
03/14/2006-18:00:00	3118.265869	55.366901	4810.578613	112.508034	2.002587	2381.591064	0.056548	0.083189	0.000191	0.161620	0.039842	93.051598	0.002763	0.002756	0.000191	0.005708	0.026868	13.074907	0.000450	15.359750	0.000191	0.001286	0.001611	149.426971	0.007883	0.010689	0.000191	0.026818	0.000070	3.394866	0.000273	8.091997	0.000191	0.000946
03/14/2006-21:00:00	3118.716797	55.379868	4810.912109	112.515762	2.081416	2381.431152	0.056537	0.082581	0.000191	0.160603	0.039276	93.040283	0.002762	0.002731	0.000191	0.005673	0.026669	13.078352	0.000450	15.358212	0.000191	0.001279	0.001227	149.377090	0.007878	0.010606	0.000191	0.026640	0.000050	3.395111	0.000273	8.090845	0.000191	0.000941
03/15/2006-00:00:00	3119.144775	55.392368	4811.224121	112.523087	2.253441	2381.292236	0.056626	0.083401	0.000191	0.160024	0.044063	93.030960	0.002766	0.002785	0.000191	0.005655	0.029695	13.081631	0.000451	15.356690	0.000191	0.001277	0.002501	149.331589	0.007889	0.010787	0.000191	0.026527	0.000125	3.395639	0.000273	8.089693	0.000191	0.000938
03/15/2006-03:00:00	3119.618164	55.405834	4811.580078	112.531288	2.371984	2381.255615	0.056809	0.085247	0.000191	0.160349	0.051141	93.030289	0.002773	0.002931	0.000191	0.005665	0.033024	13.086489	0.000452	15.355165	0.000191	0.001280	0.006429	149.296661	0.007907	0.011207	0.000191	0.026545	0.000355	3.396794	0.000274	8.088547	0.000191	0.000941
03/15/2006-06:00:00	3120.162598	55.420662	4811.992188	112.540855	2.509687	2381.109863	0.056879	0.146910	0.000191	0.160982	0.055707	93.023636	0.002776	0.007522	0.000191	0.005689	0.034872	13.089495	0.000452	15.354047	0.000191	0.001286	0.010107	149.247467	0.007913	0.025639	0.000191	0.026631	0.000570	3.397887	0.000274	8.087464	0.000191	0.000946
03/15/2006-09:00:00	3120.764893	55.436703	4812.455078	112.551643	2.493340	2380.865967	0.056888	0.228147	0.000191	0.161766	0.058237	93.011444	0.002776	0.013629	0.000191	0.005718	0.035293	13.090775	0.000453	15.353273	0.000191	0.001293	0.013408	149.184036	0.007913	0.045459	0.000191	0.026739	0.000764	3.398907	0.000274	8.086448	0.000191	0.000951
03/15/2006-12:00:00	3121.390381	55.453205	4812.938477	112.562881	2.435000	2380.240234	0.056862	0.629838	0.000191	0.162534	0.059929	92.987595	0.002776	0.027346	0.000191	0.005746	0.035209	13.090210	0.000453	15.353691	0.000191	0.001300	0.016339	149.084030	0.007907	0.089915	0.000191	0.026845	0.000936	3.399551	0.000274	8.085801	0.000191	0.000956
03/15/2006-15:00:00	3121.961182	55.468605	4813.374023	112.573067	2.400354	2379.461670	0.056833	0.982612	0.000191	0.163576	0.061564	92.958382	0.002774	0.039399	0.000191	0.005781	0.035228	13.090138	0.000453	15.354748	0.000191	0.001308	0.018933	148.961792	0.007900	0.129855	0.000191	0.026997	0.001088	3.399997	0.000274	8.085353	0.000191	0.000963
03/15/2006-18:00:00	3122.406250	55.481422	4813.702637	112.580681	2.401135	2378.762695	0.056809	1.114848	0.000191	0.164665	0.063486	92.931404	0.002774	0.043762	0.000191	0.005817	0.035664	13.092874	0.000453	15.355784	0.000191	0.001317	0.021001	148.839920	0.007894	0.144436	0.000191	0.027157	0.001210	3.400401	0.000274	8.084890	0.000191	0.000970
03/15/2006-21:00:00	3122.720459	55.491642	4813.918457	112.585732	2.422554	2378.183838	0.056792	1.104498	0.000191	0.165579	0.065488	92.907516	0.002773	0.043144	0.000191	0.005847	0.036461	13.098680	0.000453	15.356589	0.000191	0.001325	0.022356	148.723953	0.007888	0.142512	0.000191	0.027289	0.001290	3.400761	0.000274	8.084364	0.000191	0.000976
03/16/2006-00:00:00	3123.008545	55.501301	4814.113770	112.590157	2.438711	2377.690918	0.056781	0.988356	0.000191	0.166156	0.067002	92.885567	0.002772	0.038653	0.000191	0.005866	0.037220	13.105278	0.000453	15.356989	0.000191	0.001331	0.022874	148.618805	0.007883	0.127747	0.000191	0.027370	0.001321	3.401068	0.000274	8.083725	0.000191	0.000980
03/16/2006-03:00:00	3123.392090	55.512897	4814.387695	112.596527	2.434741	2377.131592	0.056764	0.949875	0.000191	0.166764	0.067673	92.862144	0.002772	0.036981	0.000191	0.005886	0.037427	13.110208	0.000453	15.357394	0.000191	0.001336	0.023503	148.514114	0.007877	0.122344	0.000191	0.027450	0.001359	3.401418	0.000274	8.083099	0.000191	0.000984
03/16/2006-06:00:00	3123.911377	55.527256	4814.781738	112.605675	2.454752	2376.456543	0.056742	0.972578	0.000191	0.167477	0.068039	92.835327	0.002771	0.037938	0.000191	0.005909	0.037315	13.112171	0.000453	15.357944	0.000191	0.001343	0.024336	148.405045	0.007871	0.125497	0.000191	0.027549	0.001408	3.401791	0.000274	8.082511	0.000191	0.000989
03/16/2006-09:00:00	3124.541016	55.543835	4815.267090	112.617050	2.462634	2375.708496	0.056719	0.984291	0.000191	0.168182	0.067456	92.806229	0.002770	0.038446	0.000191	0.005933	0.036635	13.111339	0.000453	15.358508	0.000191	0.001349	0.024954	148.295547	0.007866	0.127081	0.000191	0.027647	0.001445	3.402148	0.000274	8.081923	0.000191	0.000994
03/16/2006-12:00:00	3125.213623	55.561264	4815.792480	112.629257	2.461773	2374.935547	0.056697	0.991924	0.000191	0.168895	0.066568	92.776474	0.002769	0.038773	0.000191	0.005956	0.035784	13.109129	0.000453	15.359079	0.000191	0.001354	0.025511	148.185577	0.007860	0.128071	0.000191	0.027747	0.001478	3.402500	0.000274	8.081344	0.000191	0.000999
03/16/2006-15:00:00	3125.832275	55.577667	4816.270508	112.640404	2.475948	2374.192871	0.056674	1.007736	0.000191	0.169658	0.066140	92.747643	0.002768	0.039348	0.000191	0.005981	0.035266	13.107763	0.000453	15.359705	0.000191	0.001361	0.026062	148.074203	0.007854	0.129888	0.000191	0.027854	0.001511	3.402840	0.000274	8.080774	0.000191	0.001004
03/16/2006-18:00:00	3126.328857	55.591549	4816.643555	112.649048	2.507289	2373.598877	0.056660	0.912162	0.000191	0.170119	0.065836	92.723824	0.002767	0.034597	0.000191	0.005996	0.035142	13.108886	0.000453	15.359939	0.000191	0.001365	0.025871	147.976135	0.007849	0.114493	0.000191	0.027917	0.001500	3.403154	0.000274	8.080068	0.000191	0.001007
03/16/2006-21:00:00	3126.697510	55.602863	4816.906738	112.655136	2.525867	2373.193848	0.056656	0.713434	0.000191	0.170061	0.065094	92.704185	0.002767	0.027296	0.000191	0.005994	0.035148	13.112752	0.000453	15.359591	0.000191	0.001365	0.024697	147.891953	0.007846	0.090483	0.000191	0.027900	0.001433	3.403379	0.000274	8.079216	0.000191	0.001008
03/17/2006-00:00:00	3127.040527	55.613605	4817.146973	112.660706	2.505785	2372.942627	0.056661	0.425749	0.000191	0.169348	0.062568	92.687828	0.002767	0.016571	0.000191	0.005968	0.034395	13.117085	0.000453	15.358441	0.000191	0.001360	0.022329	147.827850	0.007843	0.055303	0.000191	0.027774	0.001297	3.403488	0.000274	8.078181	0.000191	0.001004
03/17/2006-03:00:00	3127.478271	55.626347	4817.472656	112.668243	2.587944	2372.568604	0.056654	0.415211	0.000191	0.168958	0.054588	92.669098	0.002767	0.016156	0.000191	0.005955	0.030575	13.119938	0.000453	15.357667	0.000191	0.001358	0.017477	147.754852	0.007840	0.054138	0.000191	0.027695	0.001221	3.403730	0.000274	8.077241	0.000191	0.001003
03/17/2006-06:00:00	3128.057129	55.641861	4817.914551	112.678543	2.597094	2372.047852	0.056640	0.490142	0.000191	0.168793	0.053459	92.646317	0.002766	0.018931	0.000191	0.005949	0.030049	13.119700	0.000453	15.357189	0.000191	0.001358	0.017223	147.674118	0.007835	0.063253	0.000191	0.027652	0.001179	3.403993	0.000274	8.076382	0.000191	0.001002
03/17/2006-09:00:00	3128.741455	55.659599	4818.450195	112.691040	2.636155	2371.449951	0.056627	0.531534	0.000191	0.168651	0.053514	92.621010	0.002765	0.020516	0.000191	0.005944	0.030102	13.116518	0.000453	15.356761	0.000191	0.001357	0.017045	147.591858	0.007831	0.068375	0.000191	0.027614	0.001142	3.404240	0.000274	8.075540	0.000191	0.001002
03/17/2006-12:00:00	3129.469238	55.678139	4819.020996	112.704346	2.644956	2370.831055	0.056613	0.551248	0.000191	0.168528	0.052701	92.595230	0.002764	0.021288	0.000191	0.005939	0.029660	13.111904	0.000453	15.356342	0.000191	0.001356	0.016858	147.509293	0.007827	0.070845	0.000191	0.027580	0.001113	3.404483	0.000274	8.074696	0.000191	0.001002
03/17/2006-15:00:00	3130.113770	55.695026	4819.520996	112.716034	2.670310	2370.260254	0.056600	0.573246	0.000191	0.168464	0.052271	92.570976	0.002764	0.022088	0.000191	0.005936	0.029437	13.108801	0.000453	15.355979	0.000191	0.001356	0.016762	147.425217	0.007823	0.073431	0.000191	0.027555	0.001090	3.404720	0.000274	8.073868	0.000191	0.001003
03/17/2006-18:00:00	3130.552490	55.707733	4819.845215	112.723541	2.725390	2369.887207	0.056594	0.481170	0.000191	0.168060	0.052337	92.552406	0.002763	0.018007	0.000191	0.005922	0.029876	13.110095	0.000453	15.355240	0.000191	0.001353	0.015887	147.352264	0.007819	0.060188	0.000191	0.027482	0.001025	3.404896	0.000274	8.072915	0.000191	0.001001
03/17/2006-21:00:00	3130.756592	55.715702	4819.969238	112.726357	2.773148	2369.773438	0.056599	0.299594	0.000191	0.167221	0.051143	92.540901	0.002763	0.011228	0.000191	0.005893	0.029723	13.117044	0.000453	15.353963	0.000191	0.001347	0.014355	147.293747	0.007816	0.037964	0.000191	0.027336	0.000925	3.405047	0.000274	8.071836	0.000191	0.000997
03/18/2006-00:00:00	3130.906494	55.722572	4820.046387	112.728134	2.921296	2369.704102	0.056607	0.210226	0.000191	0.166400	0.047005	92.531044	0.002763	0.007834	0.000191	0.005865	0.028299	13.125984	0.000454	15.352613	0.000191	0.001342	0.011061	147.237488	0.007815	0.027036	0.000191	0.027189	0.000840	3.405242	0.000274	8.070736	0.000191	0.000993
03/18/2006-03:00:00	3131.230225	55.732956	4820.270020	112.733284	3.048858	2369.466553	0.056607	0.245948	0.000190	0.165791	0.046792	92.516220	0.002763	0.009488	0.000190	0.005846	0.028655	13.131687	0.000454	15.351550	0.000190	0.001339	0.010538	147.173584	0.007812	0.032552	0.000190	0.027083	0.000798	3.405499	0.000274	8.069707	0.000190	0.000990
03/18/2006-06:00:00	3131.780029	55.747917	4820.691406	112.743134	3.123021	2368.954346	0.056592	0.439835	0.000190	0.165693	0.049086	92.493927	0.002763	0.017004	0.000190	0.005843	0.029893	13.132600	0.000454	15.351141	0.000190	0.001339	0.011463	147.091782	0.007808	0.056974	0.000190	0.027050	0.000820	3.405813	0.000274	8.068868	0.000190	0.000990
03/18/2006-09:00:00	3132.497070	55.766262	4821.253418	112.756218	3.174923	2368.310791	0.056576	0.543982	0.000190	0.165663	0.050255	92.467239	0.002762	0.021155	0.000190	0.005843	0.030296	13.129112	0.000454	15.350844	0.000190	0.001340	0.012236	147.006210	0.007803	0.070397	0.000190	0.027032	0.000843	3.406087	0.000274	8.068058	0.000190	0.000991
03/18/2006-12:00:00	3133.274658	55.785828	4821.867676	112.770561	3.141768	2367.765381	0.056567	0.486388	0.000190	0.165454	0.049183	92.446465	0.002761	0.017502	0.000190	0.005835	0.029362	13.124625	0.000454	15.350125	0.000190	0.001338	0.012618	146.938293	0.007800	0.058616	0.000190	0.026989	0.000847	3.406512	0.000274	8.067128	0.000190	0.000990
03/18/2006-15:00:00	3133.959473	55.803535	4822.404297	112.782997	3.143765	2366.999512	0.056539	0.741147	0.000190	0.165916	0.049608	92.414665	0.002760	0.029093	0.000190	0.005850	0.029278	13.120301	0.000453	15.350530	0.000190	0.001342	0.013550	146.828644	0.007794	0.096244	0.000190	0.027037	0.000886	3.406648	0.000274	8.066518	0.000190	0.000993
03/18/2006-18:00:00	3134.403076	55.816319	4822.731445	112.790657	3.221874	2366.683105	0.056538	0.469190	0.000190	0.165295	0.050140	92.397980	0.002759	0.017256	0.000190	0.005826	0.030032	13.121351	0.000453	15.349460	0.000190	0.001338	0.012686	146.766022	0.007790	0.057593	0.000190	0.026928	0.000822	3.406800	0.000273	8.065502	0.000190	0.000991
03/18/2006-21:00:00	3134.557861	55.823288	4822.813477	112.792488	3.296685	2366.666016	0.056536	0.264995	0.000190	0.164124	0.043167	92.391640	0.002759	0.009768	0.000190	0.005787	0.026716	13.131067	0.000453	15.348066	0.000190	0.001330	0.009363	146.712891	0.007786	0.033135	0.000190	0.026737	0.000683	3.407076	0.000273	8.064397	0.000190	0.000985
03/19/2006-00:00:00	3134.644287	55.828869	4822.835938	112.793007	3.400644	2366.725586	0.056535	0.160478	0.000190	0.163114	0.039300	92.387627	0.002759	0.005694	0.000190	0.005753	0.025241	13.143871	0.000454	15.346562	0.000190	0.001324	0.007223	146.661713	0.007782	0.020065	0.000190	0.026560	0.000525	3.407321	0.000273	8.063270	0.000190	0.000979
03/19/2006-03:00:00	3134.929199	55.838482	4823.030273	112.797440	3.519680	2366.640625	0.056542	0.117035	0.000190	0.162222	0.040755	92.378204	0.002759	0.004001	0.000190	0.005723	0.026426	13.152364	0.000454	15.345049	0.000190	0.001320	0.005718	146.610229	0.007781	0.014596	0.000190	0.026398	0.000390	3.407536	0.000273	8.062145	0.000190	0.000975
03/19/2006-06:00:00	3135.474121	55.853333	4823.446777	112.807137	2.645450	2367.334229	0.056562	0.099880	0.000190	0.161295	0.027507	92.377373	0.002759	0.003329	0.000190	0.005692	0.018429	13.163485	0.000454	15.343546	0.000190	0.001314	0.003187	146.560379	0.007778	0.012443	0.000190	0.026235	0.000206	3.407845	0.000273	8.061017	0.000190	0.000970
03/19/2006-09:00:00	3136.204102	55.871922	4824.019531	112.820564	2.152524	2367.504395	0.056573	0.092691	0.000190	0.160745	0.019384	92.367607	0.002759	0.003052	0.000190	0.005666	0.012720	13.167173	0.000455	15.342043	0.000190	0.001312	0.002069	146.509811	0.007776	0.011547	0.000190	0.026076	0.000109	3.408107	0.000273	8.059893	0.000190	0.000965
03/19/2006-12:00:00	3137.334229	55.898388	4824.958496	112.842041	1.962359	2367.027344	0.056568	0.090083	0.000190	0.159827	0.015763	92.343651	0.002758	0.002949	0.000190	0.005635	0.010353	13.157537	0.000454	15.340539	0.000190	0.001305	0.001848	146.458572	0.007774	0.011226	0.000190	0.025917	0.000100	3.408287	0.000273	8.058767	0.000190	0.000961
03/19/2006-15:00:00	3138.013428	55.915970	4825.488770	112.854393	2.083820	2366.654785	0.056553	0.088697	0.000190	0.158712	0.019519	92.324638	0.002758	0.002900	0.000190	0.005598	0.012942	13.153104	0.000454	15.339035	0.000190	0.001297	0.001908	146.407455	0.007771	0.011060	0.000190	0.025733	0.000103	3.408471	0.000273	8.057643	0.000190	0.000955
03/19/2006-18:00:00	3138.369385	55.926987	4825.743652	112.860283	2.150875	2366.594727	0.056438	0.088299	0.000190	0.156689	0.020997	92.315758	0.002752	0.002882	0.000190	0.005530	0.014091	13.158552	0.000453	15.337532	0.000190	0.001282	0.001576	146.356827	0.007751	0.011016	0.000190	0.025412	0.000072	3.408686	0.000273	8.056518	0.000190	0.000944
03/19/2006-21:00:00	3138.313477	55.929680	4825.644531	112.857925	2.214514	2366.888428	0.056299	0.085868	0.000190	0.154475	0.022651	92.317085	0.002744	0.002816	0.000190	0.005459	0.015258	13.175562	0.000452	15.336020	0.000190	0.001267	0.001452	146.306458	0.007728	0.010798	0.000190	0.025068	0.000054	3.408902	0.000272	8.055392	0.000190	0.000932
03/20/2006-00:00:00	3138.143311	55.930054	4825.450195	112.853348	2.203204	2367.334717	0.056288	0.083536	0.000189	0.153507	0.022345	92.322533	0.002743	0.002754	0.000189	0.005426	0.015029	13.197876	0.000453	15.334504	0.000189	0.001262	0.001421	146.255997	0.007721	0.010590	0.000189	0.024893	0.000049	3.409108	0.000272	8.054266	0.000189	0.000927
03/20/2006-03:00:00	3138.214111	55.935291	4825.460449	112.853500	2.013886	2367.740723	0.056305	0.082777	0.000189	0.152775	0.017949	92.325287	0.002744	0.002734	0.000189	0.005400	0.012004	13.217463	0.000454	15.332996	0.000189	0.001258	0.001364	146.205627	0.007719	0.010528	0.000189	0.024755	0.000047	3.409313	0.000272	8.053142	0.000189	0.000923
03/20/2006-06:00:00	3138.594971	55.946808	4825.734375	112.859901	1.358818	2368.348877	0.056324	0.082309	0.000189	0.152028	0.010640	92.322830	0.002744	0.002722	0.000189	0.005374	0.007124	13.231020	0.000455	15.331483	0.000189	0.001254	0.001004	146.155685	0.007717	0.010490	0.000189	0.024618	0.000033	3.409535	0.000272	8.052016	0.000189	0.000920
03/20/2006-09:00:00	3139.193115	55.962788	4826.200195	112.870697	0.091767	2369.388184	0.056350	0.082316	0.000189	0.151276	0.002128	92.316101	0.002744	0.002721	0.000189	0.005347	0.001550	13.239125	0.000455	15.329971	0.000189	0.001249	0.000233	146.106262	0.007715	0.010494	0.000189	0.024484	0.000011	3.409765	0.000272	8.050893	0.000189	0.000916
03/20/2006-12:00:00	3139.875244	55.980396	4826.733398	112.883087	0.000000	2369.197266	0.056351	0.082159	0.000189	0.150528	0.000000	92.301453	0.002744	0.002716	0.000189	0.005321	0.000000	13.240515	0.000455	15.328473	0.000189	0.001244	0.000000	146.056503	0.007713	0.010470	0.000189	0.024351	0.000000	3.409989	0.000272	8.049773	0.000189	0.000912
03/20/2006-15:00:00	3140.491943	55.996700	4827.210449	112.894218	0.000000	2368.979492	0.056292	0.081809	0.000189	0.149320	0.000000	92.286713	0.002741	0.002705	0.000189	0.005280	0.000000	13.241576	0.000455	15.326966	0.000189	0.001235	0.000000	146.006775	0.007702	0.010426	0.000189	0.024150	0.000000	3.410207	0.000272	8.048649	0.000189	0.000906
03/20/2006-18:00:00	3140.945801	56.009686	4827.549316	112.902145	0.000000	2368.904541	0.056142	0.081763	0.000189	0.147367	0.000000	92.276474	0.002733	0.002703	0.000189	0.005214	0.000000	13.246755	0.000454	15.325451	0.000189	0.001221	0.000000	145.957275	0.007677	0.010425	0.000189	0.023839	0.000000	3.410435	0.000271	8.047526	0.000189	0.000895
03/20/2006-21:00:00	3141.228271	56.019207	4827.743164	112.906540	0.000000	2368.975098	0.055999	0.081383	0.000189	0.145530	0.000000	92.270660	0.002725	0.002691	0.000189	0.005152	0.000000	13.256651	0.000453	15.323951	0.000189	0.001208	0.000000	145.908173	0.007653	0.010380	0.000189	0.023545	0.000000	3.410672	0.000271	8.046409	0.000189	0.000885
03/21/2006-00:00:00	3141.462402	56.027760	4827.895996	112.910049	0.012530	2369.084473	0.056018	0.081385	0.000189	0.144928	0.000629	92.266426	0.002726	0.002691	0.000189	0.005131	0.000339	13.268048	0.000454	15.322446	0.000189	0.001204	0.000289	145.860031	0.007655	0.010382	0.000189	0.023431	0.000017	3.410980	0.000271	8.045287	0.000189	0.000883
03/21/2006-03:00:00	3141.769287	56.037777	4828.108887	112.914993	0.208047	2368.984131	0.056090	0.082077	0.000189	0.144442	0.007087	92.256989	0.002732	0.002750	0.000189	0.005117	0.004475	13.274629	0.000455	15.320944	0.000189	0.001203	0.001177	145.814148	0.007668	0.010559	0.000189	0.023350	0.000068	3.411424	0.000272	8.044169	0.000189	0.000881
03/21/2006-06:00:00	3142.180908	56.049900	4828.412109	112.922050	0.386095	2368.892334	0.056335	0.083180	0.000189	0.144294	0.014102	92.251198	0.002743	0.002814	0.000189	0.005113	0.008363	13.280232	0.000456	15.319453	0.000189	0.001203	0.003626	145.774643	0.007697	0.010768	0.000189	0.023316	0.000211	3.412249	0.000272	8.043054	0.000189	0.000881
03/21/2006-09:00:00	3142.680420	56.063831	4828.791504	112.930824	0.553584	2368.757813	0.056521	0.083633	0.000189	0.144199	0.020274	92.244621	0.002751	0.002842	0.000189	0.005109	0.011615	13.283901	0.000457	15.317968	0.000189	0.001204	0.006188	145.736313	0.007718	0.010855	0.000189	0.023285	0.000360	3.413133	0.000273	8.041936	0.000189	0.000882
03/21/2006-12:00:00	3143.215088	56.078484	4829.200684	112.940369	0.690639	2368.601807	0.056594	0.083663	0.000188	0.144193	0.025576	92.237442	0.002754	0.002850	0.000188	0.005108	0.014354	13.286570	0.000458	15.316478	0.000188	0.001204	0.008518	145.697998	0.007726	0.010877	0.000188	0.023269	0.000495	3.414019	0.000273	8.040821	0.000188	0.000883
03/21/2006-15:00:00	3143.711670	56.092358	4829.576172	112.949165	0.809223	2368.464355	0.056654	0.092635	0.000188	0.144393	0.030456	92.230537	0.002757	0.003480	0.000188	0.005115	0.016894	13.289938	0.000458	15.315050	0.000188	0.001207	0.010616	145.658051	0.007732	0.012611	0.000188	0.023284	0.000617	3.414896	0.000273	8.039718	0.000188	0.000885
03/21/2006-18:00:00	3144.120117	56.104412	4829.876953	112.956100	0.914865	2368.320068	0.056679	0.137940	0.000188	0.144542	0.034806	92.220619	0.002758	0.006885	0.000188	0.005121	0.019346	13.294666	0.000458	15.313909	0.000188	0.001209	0.012025	145.606461	0.007732	0.023228	0.000188	0.023297	0.000699	3.415627	0.000273	8.038658	0.000188	0.000887
03/21/2006-21:00:00	3144.440674	56.114700	4830.103027	112.961357	0.997319	2368.192871	0.056686	0.162001	0.000188	0.144559	0.038529	92.209633	0.002758	0.008748	0.000188	0.005123	0.021686	13.300953	0.000459	15.312800	0.000188	0.001211	0.012631	145.550659	0.007731	0.029273	0.000188	0.023289	0.000734	3.416209	0.000273	8.037607	0.000188	0.000888
03/22/2006-00:00:00	3144.742188	56.124615	4830.312988	112.966194	1.062991	2368.114014	0.056696	0.211432	0.000188	0.145142	0.043284	92.201591	0.002758	0.012436	0.000188	0.005144	0.024151	13.309178	0.000459	15.311945	0.000188	0.001217	0.014688	145.491486	0.007730	0.041018	0.000188	0.023366	0.000854	3.417115	0.000273	8.036592	0.000188	0.000892
03/22/2006-03:00:00	3145.089844	56.135441	4830.562988	112.971970	1.193948	2367.733398	0.056679	0.544535	0.000188	0.146079	0.048253	92.186554	0.002758	0.023123	0.000188	0.005178	0.026465	13.316342	0.000459	15.312181	0.000188	0.001226	0.017509	145.406021	0.007726	0.075552	0.000188	0.023494	0.001018	3.417938	0.000273	8.035875	0.000188	0.000899
03/22/2006-06:00:00	3145.508301	56.147720	4830.873047	112.979195	1.290437	2367.068604	0.056655	0.915973	0.000188	0.147225	0.052325	92.163116	0.002758	0.034451	0.000188	0.005217	0.028230	13.321155	0.000459	15.313201	0.000188	0.001236	0.020127	145.296829	0.007721	0.113073	0.000188	0.023658	0.001170	3.418549	0.000273	8.035366	0.000188	0.000906
03/22/2006-09:00:00	3145.988525	56.161243	4831.235840	112.987617	1.351088	2366.325195	0.056630	1.100866	0.000188	0.148496	0.055588	92.136307	0.002757	0.041101	0.000188	0.005258	0.029551	13.324262	0.000460	15.314388	0.000188	0.001247	0.022457	145.181213	0.007715	0.134274	0.000188	0.023841	0.001306	3.419085	0.000273	8.034923	0.000188	0.000915
03/22/2006-12:00:00	3146.491455	56.175243	4831.618652	112.996513	1.393316	2365.537354	0.056602	1.207011	0.000188	0.149801	0.058202	92.107002	0.002756	0.045906	0.000188	0.005301	0.030541	13.326479	0.000460	15.315719	0.000188	0.001259	0.024479	145.058517	0.007709	0.149673	0.000188	0.024029	0.001423	3.419546	0.000273	8.034547	0.000188	0.000924
03/22/2006-15:00:00	3146.929688	56.187943	4831.946289	113.004112	1.446194	2364.779297	0.056576	1.263985	0.000188	0.151159	0.060997	92.078278	0.002755	0.048626	0.000188	0.005345	0.031718	13.329974	0.000460	15.317113	0.000188	0.001270	0.026337	144.933167	0.007702	0.158344	0.000188	0.024227	0.001531	3.419986	0.000273	8.034186	0.000188	0.000933
03/22/2006-18:00:00	3147.217285	56.197552	4832.144043	113.008720	1.520820	2364.138184	0.056552	1.254883	0.000188	0.152450	0.064092	92.052780	0.002754	0.048609	0.000188	0.005387	0.033284	13.336888	0.000460	15.318390	0.000188	0.001282	0.027760	144.810333	0.007695	0.158161	0.000188	0.024413	0.001614	3.420391	0.000273	8.033800	0.000188	0.000941
03/22/2006-21:00:00	3147.350586	56.204014	4832.209961	113.010178	1.608548	2363.635986	0.056534	1.187420	0.000188	0.153569	0.067299	92.030991	0.002753	0.046264	0.000188	0.005424	0.035170	13.347526	0.000460	15.319446	0.000188	0.001292	0.028606	144.693451	0.007689	0.150431	0.000188	0.024573	0.001663	3.420769	0.000273	8.033345	0.000188	0.000949
03/23/2006-00:00:00	3147.445557	56.209736	4832.243652	113.010941	1.670515	2363.288818	0.056529	0.941389	0.000188	0.154035	0.068908	92.012573	0.002753	0.036767	0.000188	0.005438	0.036626	13.358869	0.000461	15.319647	0.000188	0.001297	0.027802	144.597885	0.007685	0.119572	0.000188	0.024633	0.001617	3.421011	0.000273	8.032665	0.000188	0.000952
03/23/2006-03:00:00	3147.631104	56.217300	4832.355469	113.013466	1.650132	2362.895752	0.056519	0.830166	0.000188	0.154447	0.069395	91.993263	0.002752	0.032338	0.000188	0.005451	0.037287	13.368768	0.000461	15.319774	0.000188	0.001302	0.027162	144.504913	0.007680	0.105368	0.000188	0.024682	0.001579	3.421309	0.000273	8.031977	0.000188	0.000955
03/23/2006-06:00:00	3147.950684	56.227558	4832.581055	113.018677	1.688562	2362.386963	0.056504	0.825520	0.000188	0.154958	0.069892	91.970818	0.002752	0.032112	0.000188	0.005467	0.037718	13.375955	0.000461	15.320047	0.000188	0.001307	0.026917	144.408127	0.007675	0.104732	0.000188	0.024746	0.001565	3.421637	0.000273	8.031325	0.000188	0.000959
03/23/2006-09:00:00	3148.378418	56.240028	4832.898926	113.026093	1.726470	2361.802734	0.056487	0.827771	0.000188	0.155451	0.069448	91.945946	0.002751	0.032171	0.000188	0.005483	0.037560	13.380481	0.000461	15.320342	0.000188	0.001312	0.026566	144.310669	0.007670	0.104902	0.000188	0.024807	0.001545	3.421952	0.000273	8.030683	0.000188	0.000963
03/23/2006-12:00:00	3148.850342	56.253372	4833.254395	113.034348	1.751597	2361.190430	0.056469	0.831121	0.000188	0.155951	0.068675	91.920303	0.002750	0.032301	0.000188	0.005499	0.037156	13.383779	0.000461	15.320649	0.000188	0.001317	0.026273	144.212952	0.007665	0.105255	0.000188	0.024870	0.001528	3.422260	0.000273	8.030042	0.000188	0.000966
03/23/2006-15:00:00	3149.253906	56.265388	4833.552246	113.041306	1.792898	2360.613770	0.056453	0.845507	0.000188	0.156492	0.068429	91.895775	0.002749	0.032814	0.000188	0.005516	0.037075	13.388344	0.000461	15.321005	0.000188	0.001322	0.026077	144.113785	0.007659	0.106875	0.000188	0.024938	0.001516	3.422561	0.000273	8.029414	0.000188	0.000970
03/23/2006-18:00:00	3149.503906	56.274212	4833.720215	113.045135	1.856002	2360.199707	0.056444	0.752847	0.000188	0.156763	0.068506	91.876183	0.002749	0.028570	0.000188	0.005524	0.037472	13.396213	0.000462	15.320986	0.000188	0.001326	0.025241	144.026093	0.007655	0.093248	0.000188	0.024969	0.001468	3.422822	0.000273	8.028659	0.000188	0.000972
03/23/2006-21:00:00	3149.593750	56.279831	4833.750000	113.045761	1.902071	2359.974609	0.056445	0.587945	0.000188	0.156655	0.068272	91.861023	0.002749	0.022632	0.000188	0.005520	0.037886	13.407744	0.000462	15.320493	0.000188	0.001327	0.023720	143.949158	0.007652	0.073978	0.000188	0.024944	0.001379	3.423022	0.000273	8.027791	0.000188	0.000972
03/24/2006-00:00:00	3149.648193	56.284683	4833.749512	113.045708	1.969747	2359.637207	0.056431	0.739613	0.000188	0.157164	0.067405	91.843353	0.002748	0.029484	0.000188	0.005539	0.037371	13.421288	0.000462	15.320859	0.000188	0.001333	0.023971	143.848953	0.007646	0.096106	0.000188	0.025008	0.001401	3.423378	0.000273	8.027167	0.000188	0.000976
03/24/2006-03:00:00	3149.803711	56.291660	4833.835938	113.047653	2.124352	2359.106689	0.056408	0.967201	0.000188	0.158161	0.070792	91.821068	0.002747	0.038006	0.000188	0.005573	0.039084	13.431822	0.000463	15.321842	0.000188	0.001342	0.025408	143.738022	0.007640	0.123515	0.000188	0.025143	0.001481	3.423788	0.000273	8.026705	0.000188	0.000983
03/24/2006-06:00:00	3150.109619	56.301620	4834.051270	113.052597	2.232922	2358.407471	0.056382	1.145529	0.000188	0.159404	0.073160	91.793602	0.002746	0.044903	0.000188	0.005614	0.040010	13.439159	0.000463	15.323202	0.000188	0.001353	0.027123	143.617126	0.007633	0.145461	0.000188	0.025322	0.001580	3.424194	0.000273	8.026331	0.000188	0.000991
03/24/2006-09:00:00	3150.536133	56.314053	4834.367188	113.059982	2.286897	2357.618652	0.056355	1.227050	0.000188	0.160688	0.074343	91.763252	0.002745	0.048076	0.000188	0.005657	0.040192	13.444508	0.000463	15.324599	0.000188	0.001365	0.028669	143.490906	0.007626	0.155461	0.000188	0.025508	0.001670	3.424571	0.000273	8.025976	0.000188	0.000999
03/24/2006-12:00:00	3151.009277	56.327450	4834.724609	113.068275	2.316791	2356.801025	0.056329	1.262767	0.000188	0.161999	0.075241	91.732155	0.002744	0.049485	0.000188	0.005700	0.040220	13.448368	0.000463	15.326018	0.000188	0.001377	0.030125	143.364273	0.007619	0.159807	0.000188	0.025696	0.001754	3.424939	0.000273	8.025623	0.000188	0.001008
03/24/2006-15:00:00	3151.408447	56.339329	4835.018555	113.075104	2.358474	2356.024658	0.056303	1.291103	0.000188	0.163361	0.076424	91.702293	0.002743	0.050523	0.000188	0.005745	0.040489	13.453577	0.000463	15.327497	0.000188	0.001389	0.031441	143.235947	0.007613	0.163029	0.000188	0.025890	0.001830	3.425293	0.000273	8.025276	0.000188	0.001016
03/24/2006-18:00:00	3151.629395	56.347626	4835.161133	113.078400	2.420260	2355.438721	0.056287	1.186003	0.000188	0.164383	0.077606	91.678398	0.002742	0.045585	0.000188	0.005779	0.041169	13.462459	0.000463	15.328518	0.000188	0.001398	0.031782	143.121475	0.007607	0.147192	0.000188	0.026038	0.001850	3.425602	0.000273	8.024783	0.000188	0.001023
03/24/2006-21:00:00	3151.665039	56.352127	4835.145508	113.077957	2.479325	2355.068604	0.056281	1.001311	0.000188	0.164950	0.078697	91.659523	0.002742	0.038958	0.000188	0.005797	0.042186	13.475476	0.000464	15.329007	0.000188	0.001404	0.031173	143.018784	0.007602	0.125736	0.000188	0.026116	0.001814	3.425834	0.000273	8.024165	0.000188	0.001027
03/25/2006-00:00:00	3151.669678	56.356014	4835.103027	113.076897	2.324363	2355.120117	0.056297	0.536403	0.000188	0.164295	0.064733	91.659027	0.002742	0.020504	0.000188	0.005772	0.035438	13.487229	0.000464	15.327895	0.000188	0.001397	0.023256	142.988052	0.007602	0.066541	0.000188	0.026002	0.001353	3.426114	0.000273	8.023147	0.000188	0.001024
03/25/2006-03:00:00	3151.873779	56.363934	4835.230957	113.079857	2.394644	2355.027832	0.056306	0.294816	0.000188	0.163523	0.056039	91.652092	0.002743	0.010992	0.000188	0.005747	0.031509	13.488557	0.000464	15.326537	0.000188	0.001391	0.015318	142.975922	0.007602	0.036322	0.000188	0.025881	0.001031	3.426352	0.000273	8.022078	0.000188	0.001019
03/25/2006-06:00:00	3152.338135	56.377125	4835.581055	113.087982	2.543420	2354.686035	0.056307	0.188524	0.000188	0.162648	0.058932	91.632698	0.002742	0.007120	0.000188	0.005720	0.033867	13.489628	0.000464	15.325142	0.000188	0.001386	0.013691	142.927292	0.007600	0.024123	0.000188	0.025762	0.000928	3.426452	0.000273	8.021002	0.000188	0.001014
03/25/2006-09:00:00	3152.991699	56.394165	4836.092285	113.099907	2.647795	2354.187500	0.056300	0.217337	0.000188	0.161954	0.059737	91.609070	0.002742	0.008406	0.000188	0.005697	0.034746	13.488058	0.000464	15.324041	0.000188	0.001381	0.012591	142.864380	0.007597	0.028318	0.000188	0.025647	0.000817	3.426597	0.000273	8.020005	0.000188	0.001011
03/25/2006-12:00:00	3153.715088	56.412598	4836.661621	113.113190	2.692320	2353.637207	0.056291	0.258143	0.000188	0.161341	0.055771	91.584229	0.002741	0.009863	0.000188	0.005675	0.032673	13.483953	0.000464	15.323048	0.000188	0.001377	0.012083	142.799057	0.007594	0.032978	0.000188	0.025538	0.000782	3.426739	0.000273	8.019030	0.000188	0.001008
03/25/2006-15:00:00	3154.360107	56.429482	4837.168457	113.124969	2.726432	2353.135254	0.056282	0.292444	0.000188	0.160791	0.055486	91.561417	0.002741	0.010621	0.000188	0.005656	0.032638	13.480783	0.000464	15.322116	0.000188	0.001373	0.011175	142.733444	0.007591	0.035488	0.000188	0.025439	0.000738	3.426889	0.000273	8.018059	0.000188	0.001005
03/25/2006-18:00:00	3154.815674	56.442478	4837.510742	113.132927	2.716074	2352.907471	0.056263	0.188469	0.000188	0.159758	0.051042	91.549034	0.002738	0.006666	0.000188	0.005618	0.030448	13.484216	0.000464	15.320728	0.000188	0.001364	0.008877	142.679977	0.007582	0.022771	0.000188	0.025262	0.000560	3.427080	0.000272	8.016983	0.000188	0.000999
03/25/2006-21:00:00	3155.056396	56.451149	4837.670410	113.136627	2.841059	2352.833740	0.056199	0.132768	0.000188	0.158190	0.050613	91.540260	0.002734	0.004576	0.000188	0.005566	0.030748	13.492163	0.000463	15.319263	0.000188	0.001353	0.006330	142.627686	0.007569	0.016147	0.000188	0.025009	0.000456	3.427258	0.000272	8.015894	0.000188	0.000990
03/26/2006-00:00:00	3155.241943	56.458706	4837.785645	113.139229	2.985366	2352.788086	0.056192	0.107248	0.000188	0.157176	0.052672	91.531509	0.002734	0.003587	0.000188	0.005531	0.032448	13.501069	0.000464	15.317801	0.000188	0.001347	0.005341	142.575180	0.007564	0.013028	0.000188	0.024835	0.000401	3.427394	0.000272	8.014800	0.000188	0.000984
03/26/2006-03:00:00	3155.544922	56.468613	4837.997070	113.144104	3.012980	2352.765381	0.056202	0.096688	0.000188	0.156313	0.052568	91.522903	0.002734	0.003180	0.000188	0.005502	0.032451	13.509389	0.000464	15.316328	0.000188	0.001341	0.004252	142.523361	0.007563	0.011735	0.000188	0.024682	0.000322	3.427547	0.000272	8.013710	0.000188	0.000979
03/26/2006-06:00:00	3156.008301	56.481796	4838.348145	113.152290	2.091668	2353.557373	0.056225	0.092194	0.000188	0.155444	0.036183	91.526543	0.002734	0.003010	0.000188	0.005472	0.022907	13.522912	0.000465	15.314858	0.000188	0.001335	0.003074	142.471878	0.007561	0.011187	0.000188	0.024529	0.000200	3.427764	0.000272	8.012619	0.000188	0.000974
03/26/2006-09:00:00	3156.603271	56.497620	4838.807129	113.163017	1.570306	2353.851318	0.056241	0.090559	0.000188	0.154951	0.027464	91.520142	0.002735	0.002947	0.000188	0.005450	0.017529	13.528739	0.000465	15.313391	0.000188	0.001334	0.002231	142.420578	0.007558	0.010997	0.000188	0.024380	0.000101	3.427989	0.000272	8.011525	0.000188	0.000970
03/26/2006-12:00:00	3157.243408	56.514389	4839.309570	113.174713	1.315840	2353.852051	0.056249	0.089652	0.000187	0.154101	0.023978	91.507828	0.002735	0.002914	0.000187	0.005421	0.015099	13.529821	0.000465	15.311922	0.000187	0.001328	0.002160	142.368698	0.007556	0.010895	0.000187	0.024231	0.000098	3.428126	0.000272	8.010438	0.000187	0.000965
03/26/2006-15:00:00	3157.780029	56.529041	4839.721191	113.184303	0.946278	2354.062256	0.056243	0.089388	0.000187	0.153064	0.017272	91.501717	0.002734	0.002904	0.000187	0.005386	0.010734	13.535225	0.000465	15.310458	0.000187	0.001320	0.001909	142.317352	0.007552	0.010869	0.000187	0.024060	0.000092	3.428276	0.000272	8.009346	0.000187	0.000959
03/26/2006-18:00:00	3158.049805	56.538296	4839.907715	113.188568	0.385121	2354.687744	0.056194	0.088980	0.000187	0.151626	0.008163	91.504784	0.002731	0.002892	0.000187	0.005339	0.005281	13.548753	0.000465	15.308990	0.000187	0.001310	0.000489	142.267242	0.007540	0.010829	0.000187	0.023834	0.000022	3.428489	0.000272	8.008259	0.000187	0.000951
03/26/2006-21:00:00	3158.009521	56.541229	4839.828613	113.186676	0.262857	2355.124756	0.056119	0.088980	0.000187	0.150028	0.006152	91.508270	0.002726	0.002891	0.000187	0.005286	0.004049	13.566633	0.000465	15.307519	0.000187	0.001298	0.000330	142.215988	0.007525	0.010830	0.000187	0.023581	0.000015	3.428645	0.000271	8.007167	0.000187	0.000942
03/27/2006-00:00:00	3157.888672	56.542553	4839.681152	113.183167	0.471103	2355.291260	0.056123	0.088753	0.000187	0.149172	0.011527	91.506271	0.002727	0.002884	0.000187	0.005257	0.007590	13.582668	0.000466	15.306058	0.000187	0.001293	0.000421	142.164886	0.007522	0.010803	0.000187	0.023427	0.000020	3.428821	0.000272	8.006078	0.000187	0.000937
03/27/2006-03:00:00	3157.941895	56.547386	4839.681152	113.183113	0.663185	2355.307129	0.056141	0.088458	0.000187	0.148452	0.016900	91.499168	0.002727	0.002876	0.000187	0.005231	0.011221	13.594553	0.000466	15.304598	0.000187	0.001289	0.000520	142.113968	0.007521	0.010768	0.000187	0.023295	0.000025	3.429004	0.000272	8.004991	0.000187	0.000933
03/27/2006-06:00:00	3158.230957	56.557022	4839.882813	113.187805	0.840065	2355.142822	0.056164	0.087769	0.000187	0.147739	0.021935	91.486221	0.002728	0.002860	0.000187	0.005207	0.014646	13.600374	0.000466	15.303131	0.000187	0.001285	0.000784	142.063828	0.007523	0.010725	0.000187	0.023166	0.000041	3.429231	0.000272	8.003904	0.000187	0.000930
03/27/2006-09:00:00	3158.701172	56.570370	4840.240723	113.196083	0.972500	2354.867920	0.056191	0.085422	0.000187	0.147050	0.024828	91.470139	0.002730	0.002822	0.000187	0.005185	0.016709	13.601993	0.000467	15.301668	0.000187	0.001280	0.001137	142.014359	0.007527	0.010597	0.000187	0.023051	0.000061	3.429486	0.000272	8.002816	0.000187	0.000926
03/27/2006-12:00:00	3159.240234	56.585056	4840.655273	113.205742	1.097438	2354.558105	0.056207	0.084680	0.000187	0.146357	0.027448	91.453026	0.002731	0.002815	0.000187	0.005163	0.018626	13.601686	0.000467	15.300204	0.000187	0.001276	0.001435	141.965118	0.007529	0.010581	0.000187	0.022933	0.000080	3.429746	0.000272	8.001727	0.000187	0.000923
03/27/2006-15:00:00	3159.690430	56.597908	4840.993652	113.213623	1.235208	2354.332520	0.056270	0.084267	0.000187	0.145766	0.030968	91.439423	0.002734	0.002810	0.000187	0.005143	0.020920	13.603486	0.000467	15.298744	0.000187	0.001272	0.002106	141.917511	0.007534	0.010560	0.000187	0.022827	0.000119	3.430101	0.000272	8.000641	0.000187	0.000920
03/27/2006-18:00:00	3159.912354	56.606205	4841.140137	113.216949	1.301561	2354.275879	0.056272	0.083800	0.000187	0.144969	0.032384	91.431114	0.002733	0.002779	0.000187	0.005114	0.021979	13.612024	0.000467	15.297274	0.000187	0.001266	0.001652	141.867737	0.007528	0.010480	0.000187	0.022688	0.000093	3.430325	0.000272	7.999552	0.000187	0.000916
03/27/2006-21:00:00	3159.889160	56.609463	4841.076172	113.215393	1.479695	2354.365479	0.056238	0.083355	0.000187	0.143877	0.033430	91.426804	0.002730	0.002756	0.000187	0.005077	0.023348	13.626155	0.000467	15.295806	0.000187	0.001259	0.001447	141.818008	0.007519	0.010410	0.000187	0.022507	0.000081	3.430540	0.000271	7.998467	0.000187	0.000910
03/28/2006-00:00:00	3159.812500	56.611698	4840.969727	113.212845	1.688580	2354.470459	0.056256	0.083364	0.000186	0.143159	0.036804	91.422676	0.002731	0.002752	0.000186	0.005052	0.026076	13.640719	0.000468	15.294339	0.000186	0.001255	0.001508	141.771286	0.007518	0.010409	0.000186	0.022377	0.000084	3.430786	0.000272	7.997386	0.000186	0.000906
03/28/2006-03:00:00	3159.951904	56.618252	4841.044922	113.214539	1.880029	2354.399170	0.056285	0.083280	0.000186	0.142535	0.040614	91.412415	0.002732	0.002753	0.000186	0.005031	0.028733	13.644507	0.000468	15.292874	0.000186	0.001249	0.001707	141.742004	0.007521	0.010406	0.000186	0.022268	0.000095	3.431041	0.000272	7.996296	0.000186	0.000903
03/28/2006-06:00:00	3160.369873	56.630489	4841.357422	113.221764	2.012378	2354.162109	0.056310	0.083586	0.000186	0.141942	0.043205	91.397888	0.002734	0.002792	0.000186	0.005012	0.030310	13.647039	0.000468	15.291415	0.000186	0.001246	0.002253	141.698288	0.007524	0.010514	0.000186	0.022181	0.000127	3.431386	0.000272	7.995217	0.000186	0.000900
03/28/2006-09:00:00	3160.989502	56.646835	4841.839844	113.233047	2.111575	2353.830811	0.056346	0.087301	0.000186	0.141566	0.044344	91.381721	0.002736	0.003079	0.000186	0.005001	0.031078	13.646110	0.000469	15.289988	0.000186	0.001244	0.003343	141.652206	0.007528	0.011337	0.000186	0.022121	0.000190	3.431868	0.000272	7.994138	0.000186	0.000899
03/28/2006-12:00:00	3161.682129	56.664635	4842.386230	113.245781	2.145334	2353.453613	0.056379	0.121702	0.000186	0.141387	0.046182	91.363678	0.002737	0.005670	0.000186	0.004997	0.031986	13.642854	0.000469	15.288798	0.000186	0.001243	0.004739	141.600037	0.007530	0.019337	0.000186	0.022086	0.000272	3.432407	0.000272	7.993093	0.000186	0.000899
03/28/2006-15:00:00	3162.255615	56.680016	4842.831543	113.256134	2.208160	2353.151611	0.056399	0.151030	0.000186	0.141250	0.047812	91.347359	0.002738	0.007902	0.000186	0.004994	0.032462	13.641635	0.000469	15.287705	0.000186	0.001243	0.006053	141.544357	0.007530	0.026311	0.000186	0.022059	0.000349	3.432939	0.000272	7.992067	0.000186	0.000899
03/28/2006-18:00:00	3162.505615	56.688866	4843.001953	113.260086	2.267992	2353.039063	0.056386	0.116126	0.000186	0.140565	0.048968	91.335999	0.002736	0.005279	0.000186	0.004968	0.033100	13.646694	0.000468	15.286288	0.000186	0.001237	0.005810	141.494217	0.007524	0.017992	0.000186	0.021937	0.000335	3.433188	0.000272	7.990994	0.000186	0.000895
03/28/2006-21:00:00	3162.363770	56.689686	4842.838379	113.256165	2.386768	2353.246338	0.056343	0.098353	0.000186	0.139374	0.042129	91.336334	0.002733	0.003929	0.000186	0.004928	0.030045	13.663591	0.000468	15.284845	0.000186	0.001229	0.004785	141.445511	0.007513	0.013885	0.000186	0.021747	0.000277	3.433475	0.000272	7.989917	0.000186	0.000889
03/29/2006-00:00:00	3162.115723	56.688408	4842.584961	113.250168	1.982701	2354.088623	0.056334	0.088965	0.000186	0.138490	0.028732	91.350731	0.002732	0.003214	0.000186	0.004899	0.021085	13.693372	0.000469	15.283390	0.000186	0.001224	0.002110	141.397583	0.007506	0.011778	0.000186	0.021598	0.000117	3.433809	0.000272	7.988840	0.000186	0.000884
03/29/2006-03:00:00	3162.107422	56.692001	4842.536133	113.249016	1.645325	2354.677002	0.056355	0.084926	0.000186	0.138039	0.025801	91.352646	0.002733	0.002917	0.000186	0.004883	0.019044	13.704526	0.000470	15.281933	0.000186	0.001224	0.001283	141.376968	0.007506	0.010888	0.000186	0.021490	0.000065	3.434060	0.000272	7.987761	0.000186	0.000881
03/29/2006-06:00:00	3162.411133	56.701920	4842.751953	113.253914	1.306985	2355.002197	0.056369	0.083506	0.000186	0.137419	0.021964	91.347359	0.002733	0.002803	0.000186	0.004862	0.016257	13.709840	0.000470	15.280477	0.000186	0.001218	0.001038	141.350815	0.007504	0.010561	0.000186	0.021400	0.000044	3.434283	0.000272	7.986684	0.000186	0.000878
03/29/2006-09:00:00	3162.941162	56.716415	4843.160156	113.263435	0.928585	2355.187012	0.056378	0.082764	0.000186	0.136792	0.015614	91.339211	0.002733	0.002754	0.000186	0.004840	0.011315	13.717983	0.000470	15.279019	0.000186	0.001214	0.000686	141.301361	0.007502	0.010413	0.000186	0.021308	0.000028	3.434502	0.000272	7.985606	0.000186	0.000875
03/29/2006-12:00:00	3163.552734	56.732578	4843.635742	113.274567	0.601442	2355.265869	0.056384	0.082579	0.000186	0.136166	0.011560	91.327164	0.002732	0.002737	0.000186	0.004818	0.008182	13.721439	0.000470	15.277563	0.000186	0.001209	0.000509	141.251831	0.007500	0.010366	0.000186	0.021201	0.000020	3.434717	0.000272	7.984532	0.000186	0.000872
03/29/2006-15:00:00	3164.081787	56.747055	4844.044922	113.284065	0.197030	2355.503174	0.056321	0.082370	0.000185	0.135009	0.002202	91.323090	0.002729	0.002725	0.000185	0.004779	0.001788	13.729779	0.000470	15.276117	0.000185	0.001200	0.000068	141.202805	0.007487	0.010328	0.000185	0.021020	0.000003	3.434944	0.000272	7.983454	0.000185	0.000866
03/29/2006-18:00:00	3164.399658	56.757267	4844.273438	113.289360	0.000000	2355.716553	0.056160	0.082306	0.000185	0.133153	0.000000	91.317520	0.002720	0.002720	0.000185	0.004717	0.000000	13.738813	0.000469	15.274660	0.000185	0.001186	0.000000	141.153656	0.007461	0.010309	0.000185	0.020740	0.000000	3.435169	0.000271	7.982383	0.000185	0.000855
03/29/2006-21:00:00	3164.488525	56.762779	4844.308105	113.290123	0.000000	2355.926270	0.056005	0.082002	0.000185	0.131417	0.000000	91.315620	0.002712	0.002709	0.000185	0.004659	0.000000	13.752307	0.000468	15.273207	0.000185	0.001173	0.000000	141.104813	0.007436	0.010266	0.000185	0.020474	0.000000	3.435399	0.000270	7.981308	0.000185	0.000845
03/30/2006-00:00:00	3164.515869	56.767105	4844.289551	113.289635	0.000202	2356.177002	0.056000	0.082046	0.000185	0.130812	0.000014	91.314926	0.002711	0.002709	0.000185	0.004637	0.000004	13.767738	0.000469	15.271760	0.000185	0.001169	0.000016	141.055756	0.007431	0.010271	0.000185	0.020367	0.000001	3.435636	0.000270	7.980234	0.000185	0.000842
03/30/2006-03:00:00	3164.671631	56.773972	4844.377930	113.291664	0.000889	2356.316895	0.056009	0.081901	0.000185	0.130322	0.000068	91.310745	0.002712	0.002705	0.000185	0.004620	0.000035	13.780153	0.000470	15.270308	0.000185	0.001167	0.000029	141.006882	0.007430	0.010248	0.000185	0.020277	0.000002	3.435874	0.000270	7.979162	0.000185	0.000840
03/30/2006-06:00:00	3165.001953	56.784412	4844.618652	113.297241	0.017675	2356.299316	0.056019	0.081727	0.000185	0.129837	0.000730	91.301895	0.002712	0.002700	0.000185	0.004602	0.000472	13.787653	0.000470	15.268861	0.000185	0.001164	0.000146	140.958435	0.007429	0.010227	0.000185	0.020190	0.000008	3.436139	0.000271	7.978093	0.000185	0.000838
03/30/2006-09:00:00	3165.473633	56.797714	4844.977051	113.305542	0.056398	2356.151123	0.056028	0.080477	0.000185	0.129352	0.002328	91.288902	0.002713	0.002669	0.000185	0.004585	0.001617	13.790475	0.000470	15.267408	0.000185	0.001161	0.000246	140.910339	0.007428	0.010121	0.000185	0.020104	0.000014	3.436415	0.000271	7.977019	0.000185	0.000835
03/30/2006-12:00:00	3165.997070	56.812119	4845.381348	113.314949	0.108564	2355.961182	0.056049	0.079875	0.000185	0.128895	0.004442	91.274994	0.002714	0.002669	0.000185	0.004570	0.003081	13.791255	0.000470	15.265959	0.000185	0.001159	0.000502	140.862869	0.007431	0.010108	0.000185	0.020027	0.000029	3.436721	0.000271	7.975948	0.000185	0.000834
03/30/2006-15:00:00	3166.433594	56.824692	4845.710449	113.322594	0.162581	2355.849365	0.056068	0.078021	0.000185	0.128425	0.006536	91.263496	0.002716	0.002623	0.000185	0.004555	0.004542	13.793909	0.000471	15.264502	0.000185	0.001156	0.000711	140.815796	0.007434	0.009807	0.000185	0.019951	0.000041	3.437033	0.000271	7.974875	0.000185	0.000832
03/30/2006-18:00:00	3166.651367	56.832829	4845.854004	113.325874	0.292959	2355.825195	0.056057	0.075543	0.000185	0.127850	0.009167	91.255852	0.002714	0.002540	0.000185	0.004535	0.006277	13.801667	0.000471	15.263041	0.000185	0.001152	0.000461	140.768433	0.007428	0.009372	0.000185	0.019854	0.000027	3.437307	0.000271	7.973800	0.000185	0.000829
03/30/2006-21:00:00	3166.628906	56.836098	4845.793945	113.324440	0.462607	2355.956787	0.056029	0.074595	0.000185	0.127137	0.012910	91.252823	0.002712	0.002505	0.000185	0.004510	0.008723	13.815212	0.000471	15.261582	0.000185	0.001148	0.000384	140.721115	0.007420	0.009199	0.000185	0.019734	0.000022	3.437582	0.000270	7.972727	0.000185	0.000825
03/31/2006-00:00:00	3166.552734	56.838253	4845.688477	113.321915	0.721938	2356.122803	0.056131	0.075167	0.000185	0.126911	0.020952	91.252403	0.002718	0.002570	0.000185	0.004505	0.013787	13.826013	0.000472	15.260132	0.000185	0.001148	0.001860	140.690430	0.007435	0.009352	0.000185	0.019694	0.000108	3.438179	0.000271	7.971657	0.000185	0.000825
03/31/2006-03:00:00	3166.628174	56.843548	4845.713867	113.322411	0.936213	2356.306396	0.056413	0.076431	0.000184	0.127148	0.030421	91.257744	0.002731	0.002654	0.000184	0.004513	0.018851	13.826377	0.000473	15.258684	0.000184	0.001148	0.005842	140.702728	0.007468	0.009592	0.000184	0.019720	0.000340	3.439371	0.000272	7.970588	0.000184	0.000828
03/31/2006-06:00:00	3166.920410	56.853191	4845.919922	113.327202	1.142245	2356.333252	0.056522	0.125512	0.000184	0.127737	0.038002	91.257698	0.002735	0.006321	0.000184	0.004537	0.022360	13.824326	0.000474	15.257601	0.000184	0.001151	0.010319	140.700607	0.007481	0.020643	0.000184	0.019848	0.000600	3.440685	0.000272	7.969573	0.000184	0.000833
03/31/2006-09:00:00	3167.377197	56.866207	4846.267090	113.335289	1.258330	2356.168701	0.056538	0.224105	0.000184	0.128807	0.043610	91.248093	0.002736	0.013834	0.000184	0.004576	0.024648	13.827271	0.000474	15.257099	0.000184	0.001161	0.014340	140.647232	0.007482	0.043905	0.000184	0.020019	0.000834	3.441901	0.000272	7.968636	0.000184	0.000841
03/31/2006-12:00:00	3167.897705	56.880497	4846.669922	113.344620	1.313427	2355.823242	0.056535	0.410147	0.000184	0.129912	0.048083	91.233368	0.002737	0.020990	0.000184	0.004615	0.026311	13.829671	0.000474	15.257121	0.000184	0.001172	0.017915	140.574295	0.007480	0.066762	0.000184	0.020175	0.001042	3.442966	0.000272	7.967843	0.000184	0.000849
03/31/2006-15:00:00	3168.316895	56.892735	4846.984863	113.351967	1.371740	2355.133789	0.056507	0.900487	0.000184	0.131117	0.052448	91.209862	0.002736	0.035005	0.000184	0.004657	0.028065	13.832633	0.000474	15.258579	0.000184	0.001184	0.021070	140.464340	0.007475	0.112737	0.000184	0.020343	0.001225	3.443659	0.000272	7.967427	0.000184	0.000857
03/31/2006-18:00:00	3168.482910	56.899796	4847.085938	113.354225	1.446747	2354.652588	0.056486	0.986875	0.000184	0.132039	0.056350	91.191360	0.002735	0.035762	0.000184	0.004685	0.030212	13.840604	0.000474	15.259523	0.000184	0.001192	0.022471	140.364868	0.007469	0.115177	0.000184	0.020465	0.001307	3.444136	0.000272	7.966897	0.000184	0.000864
03/31/2006-21:00:00	3168.366699	56.901161	4846.945313	113.350945	1.503654	2354.508789	0.056487	0.787711	0.000184	0.132380	0.059930	91.179939	0.002735	0.029132	0.000184	0.004697	0.032819	13.850386	0.000475	15.259618	0.000184	0.001195	0.022170	140.297104	0.007467	0.093792	0.000184	0.020512	0.001289	3.444499	0.000272	7.966163	0.000184	0.000867
04/01/2006-00:00:00	3168.240479	56.902039	4846.788086	113.346970	1.554790	2354.416504	0.056488	0.718996	0.000184	0.132863	0.063102	91.170868	0.002735	0.026846	0.000184	0.004713	0.035093	13.814825	0.000474	15.259734	0.000184	0.001190	0.022232	140.394211	0.007473	0.086590	0.000184	0.020583	0.001293	3.444954	0.000272	7.965433	0.000184	0.000871
04/01/2006-03:00:00	3168.297363	56.906677	4846.784180	113.346672	1.658324	2354.008545	0.056470	0.972652	0.000184	0.134043	0.067924	91.155449	0.002735	0.035007	0.000184	0.004753	0.037588	13.718423	0.000472	15.260905	0.000184	0.001183	0.024269	140.669846	0.007487	0.112880	0.000184	0.020811	0.001411	3.445593	0.000273	7.964959	0.000184	0.000879
04/01/2006-06:00:00	3168.607178	56.916393	4846.995605	113.351387	1.773503	2353.317871	0.056445	1.228571	0.000184	0.135619	0.071338	91.132286	0.002735	0.043882	0.000184	0.004805	0.038879	13.624218	0.000469	15.262677	0.000184	0.001180	0.026890	140.906387	0.007499	0.141468	0.000184	0.021145	0.001564	3.446266	0.000273	7.964634	0.000184	0.000889
04/01/2006-09:00:00	3169.107422	56.930031	4847.367676	113.359901	1.824516	2352.478516	0.056418	1.353476	0.000184	0.137259	0.073130	91.104218	0.002734	0.048478	0.000184	0.004858	0.039158	13.586314	0.000468	15.264551	0.000184	0.001185	0.029234	140.931290	0.007501	0.155970	0.000184	0.021486	0.001700	3.446887	0.000273	7.964340	0.000184	0.000900
04/01/2006-12:00:00	3169.679688	56.945114	4847.802246	113.369858	1.832667	2351.572510	0.056387	1.432032	0.000184	0.138950	0.074356	91.073051	0.002733	0.052419	0.000184	0.004913	0.039121	13.584303	0.000468	15.266564	0.000184	0.001197	0.031397	140.820190	0.007496	0.167594	0.000184	0.021786	0.001826	3.447433	0.000273	7.964112	0.000184	0.000912
04/01/2006-15:00:00	3170.177490	56.958683	4848.172363	113.378311	1.857325	2350.685303	0.056355	1.503143	0.000184	0.140700	0.075819	91.042030	0.002732	0.055724	0.000184	0.004970	0.039343	13.588706	0.000468	15.268752	0.000184	0.001213	0.033337	140.685593	0.007489	0.177783	0.000184	0.022047	0.001938	3.447931	0.000273	7.963928	0.000184	0.000924
04/01/2006-18:00:00	3170.490479	56.968491	4848.387207	113.383087	1.897089	2350.068115	0.056336	1.308384	0.000185	0.141858	0.076682	91.019325	0.002731	0.047134	0.000185	0.005006	0.039855	13.596506	0.000468	15.270007	0.000185	0.001223	0.033552	140.576706	0.007483	0.150691	0.000185	0.022207	0.001951	3.448340	0.000272	7.963484	0.000185	0.000931
04/01/2006-21:00:00	3170.607910	56.974312	4848.436523	113.384010	1.917395	2349.753418	0.056335	0.978747	0.000184	0.142303	0.076934	91.002502	0.002731	0.036291	0.000184	0.005021	0.040620	13.602644	0.000469	15.270341	0.000184	0.001226	0.032194	140.504898	0.007480	0.116039	0.000184	0.022271	0.001872	3.448629	0.000273	7.962817	0.000184	0.000935
04/02/2006-00:00:00	3170.684570	56.979321	4848.450684	113.384117	1.884020	2349.660156	0.056346	0.538443	0.000184	0.141902	0.074089	90.990135	0.002732	0.020576	0.000184	0.005005	0.040278	13.587916	0.000468	15.269370	0.000184	0.001217	0.028757	140.533981	0.007483	0.065986	0.000184	0.022212	0.001675	3.448727	0.000273	7.961868	0.000184	0.000933
04/02/2006-03:00:00	3170.915771	56.987461	4848.595703	113.387321	1.987651	2349.489990	0.056349	0.341700	0.000184	0.141383	0.065260	90.975243	0.002732	0.014070	0.000184	0.004989	0.036488	13.554605	0.000468	15.268328	0.000184	0.001205	0.022263	140.617935	0.007487	0.045457	0.000184	0.022171	0.001509	3.448879	0.000273	7.960906	0.000184	0.000930
04/02/2006-06:00:00	3171.358887	56.999874	4848.919922	113.394676	2.082875	2349.050293	0.056335	0.469483	0.000184	0.141383	0.061805	90.954201	0.002731	0.018732	0.000184	0.004989	0.034897	13.546527	0.000467	15.268064	0.000184	0.001203	0.020372	140.583771	0.007485	0.060635	0.000184	0.022214	0.001428	3.449159	0.000273	7.960155	0.000184	0.000931
04/02/2006-09:00:00	3171.964111	57.015675	4849.382813	113.405289	2.043608	2348.467285	0.056319	0.568859	0.000184	0.141501	0.061321	90.929070	0.002730	0.022130	0.000184	0.004993	0.034748	13.547977	0.000467	15.267987	0.000184	0.001205	0.020203	140.498840	0.007480	0.071427	0.000184	0.022243	0.001366	3.449409	0.000273	7.959440	0.000184	0.000932
04/02/2006-12:00:00	3172.631592	57.032661	4849.898926	113.417137	2.047301	2347.849365	0.056303	0.619145	0.000184	0.141660	0.060548	90.902878	0.002729	0.023903	0.000184	0.004998	0.034211	13.547293	0.000467	15.267965	0.000184	0.001207	0.019849	140.412689	0.007476	0.077008	0.000184	0.022250	0.001318	3.449650	0.000273	7.958744	0.000184	0.000933
04/02/2006-15:00:00	3173.204590	57.047768	4850.334961	113.427109	2.058561	2347.289795	0.056288	0.652584	0.000184	0.141872	0.059912	90.879051	0.002729	0.024666	0.000184	0.005004	0.033872	13.548134	0.000467	15.267992	0.000184	0.001210	0.019589	140.326309	0.007471	0.079570	0.000184	0.022267	0.001281	3.449898	0.000273	7.958046	0.000184	0.000935
04/02/2006-18:00:00	3173.541504	57.058037	4850.569824	113.432396	2.097255	2347.010254	0.056278	0.473189	0.000184	0.141528	0.059322	90.862839	0.002727	0.017055	0.000184	0.004990	0.034160	13.553665	0.000467	15.267216	0.000184	0.001208	0.017976	140.259583	0.007466	0.055332	0.000184	0.022199	0.001168	3.450019	0.000272	7.957146	0.000184	0.000933
04/02/2006-21:00:00	3173.614502	57.062962	4850.583008	113.432465	2.200713	2347.022949	0.056278	0.263451	0.000184	0.140715	0.053979	90.855301	0.002727	0.009399	0.000184	0.004961	0.031952	13.565670	0.000467	15.265891	0.000184	0.001203	0.015962	140.206314	0.007461	0.031124	0.000184	0.022061	0.001049	3.450202	0.000272	7.956123	0.000184	0.000929
04/03/2006-00:00:00	3173.618652	57.066452	4850.535156	113.431168	2.356974	2347.094482	0.056277	0.161379	0.000184	0.139899	0.050539	90.849167	0.002726	0.005615	0.000184	0.004933	0.031028	13.580034	0.000468	15.264479	0.000184	0.001198	0.012344	140.154083	0.007458	0.019285	0.000184	0.021921	0.000909	3.450345	0.000272	7.955076	0.000184	0.000924
04/03/2006-03:00:00	3173.756104	57.072670	4850.602051	113.432526	2.466372	2347.155762	0.056287	0.115983	0.000184	0.139223	0.049595	90.845078	0.002727	0.003934	0.000184	0.004909	0.030877	13.590317	0.000469	15.263043	0.000184	0.001193	0.009381	140.119461	0.007456	0.014009	0.000184	0.021798	0.000604	3.450589	0.000273	7.954027	0.000184	0.000920
04/03/2006-06:00:00	3174.084473	57.082787	4850.831055	113.437637	1.774615	2347.864014	0.056307	0.097608	0.000184	0.138550	0.035495	90.850449	0.002727	0.003253	0.000184	0.004886	0.022525	13.604548	0.000469	15.261617	0.000184	0.001188	0.005410	140.087387	0.007455	0.011869	0.000184	0.021687	0.000297	3.450973	0.000273	7.952979	0.000184	0.000916
04/03/2006-09:00:00	3174.563477	57.095943	4851.187012	113.445732	1.454116	2348.082031	0.056319	0.090304	0.000184	0.138140	0.028307	90.845909	0.002727	0.002982	0.000184	0.004869	0.018051	13.615624	0.000469	15.260182	0.000184	0.001189	0.003885	140.038193	0.007453	0.011027	0.000184	0.021582	0.000195	3.451215	0.000273	7.951931	0.000184	0.000912
04/03/2006-12:00:00	3175.100830	57.110317	4851.592285	113.454979	1.339324	2348.053711	0.056325	0.087219	0.000184	0.137472	0.027198	90.834129	0.002727	0.002870	0.000184	0.004846	0.017492	13.621134	0.000470	15.258759	0.000184	0.001185	0.003759	139.986694	0.007450	0.010669	0.000184	0.021464	0.000183	3.451371	0.000273	7.950882	0.000184	0.000908
04/03/2006-15:00:00	3175.563477	57.123165	4851.935059	113.462791	1.166772	2348.151855	0.056316	0.086138	0.000184	0.136648	0.025793	90.824844	0.002726	0.002829	0.000184	0.004819	0.016854	13.628333	0.000470	15.257325	0.000184	0.001180	0.003290	139.935699	0.007446	0.010548	0.000184	0.021327	0.000158	3.451546	0.000273	7.949836	0.000184	0.000904
04/03/2006-18:00:00	3175.842773	57.132271	4852.122070	113.466972	0.837400	2348.561523	0.056270	0.085377	0.000184	0.135519	0.020868	90.823769	0.002723	0.002803	0.000184	0.004780	0.014377	13.642129	0.000469	15.255900	0.000184	0.001172	0.001573	139.886169	0.007434	0.010460	0.000184	0.021146	0.000076	3.451782	0.000272	7.948793	0.000184	0.000897
04/03/2006-21:00:00	3175.914795	57.137161	4852.134766	113.467056	0.769694	2348.877441	0.056208	0.085245	0.000183	0.134285	0.021454	90.822212	0.002720	0.002798	0.000183	0.004738	0.015121	13.657990	0.000469	15.254476	0.000183	0.001163	0.001286	139.836349	0.007421	0.010451	0.000183	0.020951	0.000058	3.451959	0.000272	7.947748	0.000183	0.000890
04/04/2006-00:00:00	3175.911133	57.140499	4852.081055	113.465607	1.006614	2348.950439	0.056209	0.085067	0.000183	0.133574	0.028499	90.816086	0.002720	0.002797	0.000183	0.004715	0.020004	13.658839	0.000470	15.253048	0.000183	0.001156	0.001410	139.831604	0.007421	0.010441	0.000183	0.020829	0.000063	3.452151	0.000272	7.946703	0.000183	0.000886
04/04/2006-03:00:00	3176.087402	57.147495	4852.183105	113.467743	1.126985	2348.968750	0.056229	0.085046	0.000183	0.133016	0.030863	90.809433	0.002720	0.002793	0.000183	0.004695	0.021196	13.634168	0.000469	15.251634	0.000183	0.001144	0.001295	139.911133	0.007427	0.010438	0.000183	0.020753	0.000056	3.452358	0.000272	7.945660	0.000183	0.000883
04/04/2006-06:00:00	3176.552734	57.160358	4852.526855	113.475586	1.286076	2348.735596	0.056258	0.085316	0.000183	0.132505	0.035457	90.794701	0.002722	0.002821	0.000183	0.004678	0.024327	13.628241	0.000469	15.250207	0.000183	0.001139	0.001757	139.896774	0.007432	0.010526	0.000183	0.020715	0.000083	3.452645	0.000272	7.944617	0.000183	0.000880
04/04/2006-09:00:00	3177.232910	57.177635	4853.055664	113.487717	1.392019	2348.370605	0.056271	0.085429	0.000183	0.131990	0.037710	90.776001	0.002723	0.002840	0.000183	0.004663	0.025927	13.627097	0.000469	15.248791	0.000183	0.001136	0.002140	139.847488	0.007433	0.010584	0.000183	0.020653	0.000106	3.452927	0.000272	7.943577	0.000183	0.000878
04/04/2006-12:00:00	3177.993164	57.196556	4853.651367	113.501404	1.489806	2347.981689	0.056331	0.100561	0.000183	0.131618	0.038198	90.757164	0.002725	0.003975	0.000183	0.004652	0.026385	13.623565	0.000470	15.247481	0.000183	0.001134	0.002889	139.796967	0.007438	0.013974	0.000183	0.020593	0.000155	3.453314	0.000273	7.942550	0.000183	0.000876
04/04/2006-15:00:00	3178.644287	57.213215	4854.153320	113.513008	1.585266	2347.670898	0.056359	0.134986	0.000183	0.131459	0.041069	90.740318	0.002726	0.006604	0.000183	0.004648	0.027861	13.621991	0.000470	15.246371	0.000183	0.001134	0.004026	139.741394	0.007439	0.022093	0.000183	0.020560	0.000223	3.453762	0.000273	7.941556	0.000183	0.000876
04/04/2006-18:00:00	3178.997070	57.223812	4854.404297	113.518600	1.695833	2347.540771	0.056342	0.109477	0.000183	0.130770	0.042887	90.728363	0.002724	0.004676	0.000183	0.004621	0.029295	13.626322	0.000469	15.244993	0.000183	0.001129	0.003791	139.690338	0.007431	0.016035	0.000183	0.020437	0.000211	3.453969	0.000272	7.940519	0.000183	0.000872
04/04/2006-21:00:00	3178.960449	57.226467	4854.325195	113.516541	1.894334	2347.672119	0.056271	0.096465	0.000183	0.129498	0.041978	90.724396	0.002720	0.003698	0.000183	0.004579	0.029742	13.639873	0.000469	15.243588	0.000183	0.001120	0.003540	139.640091	0.007417	0.013071	0.000183	0.020243	0.000198	3.454191	0.000272	7.939484	0.000183	0.000864
04/05/2006-00:00:00	3178.758789	57.225735	4854.105957	113.511208	2.119686	2347.904053	0.056240	0.089377	0.000183	0.128650	0.044200	90.723152	0.002718	0.003151	0.000183	0.004551	0.032108	13.658151	0.000469	15.242167	0.000183	0.001115	0.003068	139.589218	0.007409	0.011494	0.000183	0.020104	0.000171	3.454378	0.000272	7.938446	0.000183	0.000860
04/05/2006-03:00:00	3178.782715	57.229637	4854.079590	113.510345	2.231837	2348.078613	0.056250	0.086357	0.000183	0.128154	0.045785	90.721329	0.002718	0.002923	0.000183	0.004533	0.033002	13.668290	0.000470	15.240748	0.000183	0.001111	0.002126	139.562897	0.007408	0.010831	0.000183	0.020010	0.000096	3.454582	0.000272	7.937407	0.000183	0.000857
04/05/2006-06:00:00	3179.160156	57.240742	4854.352051	113.516495	1.724710	2348.576660	0.056268	0.085193	0.000183	0.127665	0.032439	90.725792	0.002719	0.002833	0.000183	0.004515	0.023646	13.682095	0.000471	15.239327	0.000183	0.001107	0.001193	139.529129	0.007407	0.010572	0.000183	0.019932	0.000056	3.454794	0.000272	7.936367	0.000183	0.000854
04/05/2006-09:00:00	3179.797119	57.257114	4854.840820	113.527740	1.214253	2348.873779	0.056280	0.083337	0.000183	0.127276	0.023902	90.719315	0.002719	0.002756	0.000183	0.004501	0.017117	13.690567	0.000471	15.237910	0.000183	0.001108	0.000708	139.479248	0.007405	0.010229	0.000183	0.019852	0.000028	3.455010	0.000272	7.935332	0.000183	0.000852
04/05/2006-12:00:00	3180.526855	57.275360	4855.412109	113.540855	0.705755	2349.110352	0.056291	0.080846	0.000182	0.126762	0.014551	90.712051	0.002719	0.002673	0.000182	0.004483	0.010218	13.696133	0.000471	15.236484	0.000182	0.001105	0.000465	139.429550	0.007402	0.009771	0.000182	0.019761	0.000020	3.455212	0.000272	7.934295	0.000182	0.000849
04/05/2006-15:00:00	3181.138184	57.291214	4855.878906	113.551620	0.000579	2349.654785	0.056226	0.079610	0.000182	0.125709	0.000029	90.713509	0.002715	0.002633	0.000182	0.004448	0.000005	13.707459	0.000471	15.235062	0.000182	0.001097	0.000029	139.380310	0.007389	0.009559	0.000182	0.019594	0.000001	3.455428	0.000272	7.933252	0.000182	0.000843
04/05/2006-18:00:00	3181.413086	57.300198	4856.065430	113.555756	0.000561	2349.781006	0.056039	0.078840	0.000182	0.123924	0.000025	90.709236	0.002705	0.002608	0.000182	0.004389	0.000004	13.717248	0.000469	15.233632	0.000182	0.001084	0.000026	139.330917	0.007360	0.009431	0.000182	0.019324	0.000001	3.455637	0.000271	7.932213	0.000182	0.000832
04/05/2006-21:00:00	3181.218262	57.299633	4855.854004	113.550583	0.000544	2350.294678	0.055860	0.077399	0.000182	0.122219	0.000021	90.716698	0.002696	0.002568	0.000182	0.004333	0.000003	13.739792	0.000468	15.232204	0.000182	0.001072	0.000022	139.281891	0.007331	0.009279	0.000182	0.019062	0.000001	3.455857	0.000270	7.931176	0.000182	0.000821
04/06/2006-00:00:00	3180.755371	57.293610	4855.416992	113.540092	0.000000	2351.015137	0.055830	0.075791	0.000182	0.121520	0.000000	90.730270	0.002694	0.002526	0.000182	0.004308	0.000000	13.752038	0.000469	15.230763	0.000182	0.001064	0.000000	139.294571	0.007324	0.009121	0.000182	0.018939	0.000000	3.456083	0.000270	7.930135	0.000182	0.000817
04/06/2006-03:00:00	3180.551025	57.292843	4855.195313	113.534752	0.000000	2351.500488	0.055846	0.075237	0.000182	0.121160	0.000000	90.736473	0.002695	0.002512	0.000182	0.004295	0.000000	13.650713	0.000466	15.229332	0.000182	0.001045	0.000000	139.678421	0.007344	0.009071	0.000182	0.018895	0.000000	3.456308	0.000270	7.929096	0.000182	0.000815
04/06/2006-06:00:00	3180.805664	57.301395	4855.362793	113.538445	0.000000	2351.597168	0.055852	0.074815	0.000182	0.120774	0.000000	90.730728	0.002695	0.002500	0.000182	0.004280	0.000000	13.532486	0.000463	15.227895	0.000182	0.001025	0.000000	140.082916	0.007365	0.009044	0.000182	0.018932	0.000000	3.456536	0.000270	7.928055	0.000182	0.000814
04/06/2006-09:00:00	3181.391357	57.316708	4855.812988	113.548729	0.000000	2351.425293	0.055851	0.074721	0.000182	0.120373	0.000000	90.716866	0.002695	0.002498	0.000182	0.004265	0.000000	13.496243	0.000463	15.226456	0.000182	0.001016	0.000000	140.176178	0.007370	0.009061	0.000182	0.018973	0.000000	3.456765	0.000271	7.927018	0.000182	0.000812
04/06/2006-12:00:00	3182.093750	57.334404	4856.361328	113.561348	0.000000	2351.172852	0.055849	0.074538	0.000182	0.119968	0.000000	90.700722	0.002694	0.002493	0.000182	0.004250	0.000000	13.497888	0.000463	15.225023	0.000182	0.001014	0.000000	140.127014	0.007367	0.009061	0.000182	0.018948	0.000000	3.456992	0.000271	7.925981	0.000182	0.000810
04/06/2006-15:00:00	3182.703857	57.350208	4856.829590	113.572098	0.000000	2351.012939	0.055763	0.074457	0.000182	0.119019	0.000000	90.687599	0.002690	0.002490	0.000182	0.004218	0.000000	13.501241	0.000462	15.223582	0.000182	0.001007	0.000000	140.077942	0.007353	0.009059	0.000182	0.018797	0.000000	3.457228	0.000271	7.924945	0.000182	0.000805
04/06/2006-18:00:00	3183.057617	57.360798	4857.083008	113.577827	0.000000	2351.075684	0.055574	0.074067	0.000182	0.117429	0.000000	90.681313	0.002680	0.002478	0.000182	0.004165	0.000000	13.511001	0.000461	15.222154	0.000182	0.000996	0.000000	140.029236	0.007324	0.009013	0.000182	0.018554	0.000000	3.457471	0.000270	7.923911	0.000182	0.000795
04/06/2006-21:00:00	3183.079590	57.364609	4857.056641	113.577026	0.000000	2351.414795	0.055395	0.073846	0.000182	0.115923	0.000000	90.683548	0.002670	0.002470	0.000182	0.004115	0.000000	13.529657	0.000460	15.220722	0.000182	0.000986	0.000000	139.980820	0.007296	0.008986	0.000182	0.018320	0.000000	3.457722	0.000269	7.922872	0.000182	0.000786
04/07/2006-00:00:00	3182.923096	57.364769	4856.878906	113.572594	0.000000	2351.892822	0.055363	0.073593	0.000182	0.115348	0.000000	90.689857	0.002669	0.002462	0.000182	0.004095	0.000000	13.535099	0.000460	15.219276	0.000182	0.000979	0.000000	139.994949	0.007290	0.008953	0.000182	0.018217	0.000000	3.457976	0.000268	7.921836	0.000182	0.000783
04/07/2006-03:00:00	3182.930420	57.368271	4856.840820	113.571495	0.000000	2352.221924	0.055375	0.073304	0.000181	0.115068	0.000000	90.691452	0.002669	0.002454	0.000181	0.004084	0.000000	13.475103	0.000459	15.217842	0.000181	0.000967	0.000000	140.221817	0.007301	0.008918	0.000181	0.018185	0.000000	3.458232	0.000269	7.920805	0.000181	0.000781
04/07/2006-06:00:00	3183.250488	57.378162	4857.068359	113.576553	0.000000	2352.288086	0.055380	0.073303	0.000181	0.114768	0.000000	90.685020	0.002669	0.002454	0.000181	0.004072	0.000000	13.417712	0.000457	15.216401	0.000181	0.000956	0.000000	140.413315	0.007311	0.008929	0.000181	0.018198	0.000000	3.458488	0.000269	7.919771	0.000181	0.000780
04/07/2006-09:00:00	3183.817383	57.393074	4857.500977	113.586472	0.000000	2352.157715	0.055380	0.073124	0.000181	0.114456	0.000000	90.672653	0.002669	0.002449	0.000181	0.004060	0.000000	13.414732	0.000458	15.214966	0.000181	0.000952	0.000000	140.395233	0.007310	0.008923	0.000181	0.018204	0.000000	3.458745	0.000269	7.918735	0.000181	0.000779
04/07/2006-12:00:00	3184.473633	57.409817	4858.010254	113.598213	0.000000	2351.965088	0.055378	0.073160	0.000181	0.114141	0.000000	90.658577	0.002669	0.002450	0.000181	0.004048	0.000000	13.417699	0.000458	15.213528	0.000181	0.000951	0.000000	140.346619	0.007308	0.008936	0.000181	0.018159	0.000000	3.459001	0.000270	7.917704	0.000181	0.000778
04/07/2006-15:00:00	3185.016846	57.424244	4858.423340	113.607635	0.000000	2351.880615	0.055295	0.072832	0.000181	0.113320	0.000000	90.647911	0.002664	0.002441	0.000181	0.004020	0.000000	13.423078	0.000458	15.212098	0.000181	0.000946	0.000000	140.298126	0.007294	0.008898	0.000181	0.018026	0.000000	3.459260	0.000269	7.916674	0.000181	0.000773
04/07/2006-18:00:00	3185.244629	57.432228	4858.572266	113.610870	0.000000	2352.064941	0.055113	0.071347	0.000181	0.111906	0.000000	90.645462	0.002655	0.002399	0.000181	0.003972	0.000000	13.436580	0.000456	15.210657	0.000181	0.000936	0.000000	140.250137	0.007266	0.008715	0.000181	0.017807	0.000000	3.459530	0.000268	7.915642	0.000181	0.000765
04/07/2006-21:00:00	3185.049072	57.431568	4858.362793	113.605759	0.000000	2352.597168	0.054940	0.070615	0.000181	0.110564	0.000000	90.653618	0.002646	0.002378	0.000181	0.003928	0.000000	13.456672	0.000455	15.209213	0.000181	0.000927	0.000000	140.218796	0.007238	0.008624	0.000181	0.017595	0.000000	3.459808	0.000267	7.914608	0.000181	0.000756
04/08/2006-00:00:00	3184.620117	57.426151	4857.959473	113.596085	0.000000	2353.308838	0.054903	0.070207	0.000181	0.110036	0.000000	90.667107	0.002644	0.002366	0.000181	0.003909	0.000000	13.374648	0.000453	15.207767	0.000181	0.000910	0.000000	140.562546	0.007248	0.008569	0.000181	0.017507	0.000000	3.460088	0.000267	7.913577	0.000181	0.000753
04/08/2006-03:00:00	3184.419678	57.425396	4857.745605	113.590904	0.000000	2353.812988	0.054919	0.070067	0.000181	0.109835	0.000000	90.674034	0.002644	0.002361	0.000181	0.003900	0.000000	13.193892	0.000448	15.206321	0.000181	0.000887	0.000000	141.230911	0.007282	0.008563	0.000181	0.017550	0.000000	3.460367	0.000268	7.912546	0.000181	0.000753
04/08/2006-06:00:00	3184.629395	57.432987	4857.880371	113.593819	0.000000	2353.969971	0.054924	0.069941	0.000181	0.109607	0.000000	90.670288	0.002644	0.002358	0.000181	0.003891	0.000000	13.002079	0.000443	15.204872	0.000181	0.000863	0.000000	141.905579	0.007315	0.008579	0.000181	0.017651	0.000000	3.460648	0.000269	7.911515	0.000181	0.000752
04/08/2006-09:00:00	3185.129639	57.446529	4858.259277	113.602486	0.000000	2353.889893	0.054924	0.069880	0.000181	0.109364	0.000000	90.659447	0.002644	0.002356	0.000181	0.003881	0.000000	12.876563	0.000440	15.203425	0.000181	0.000847	0.000000	142.328125	0.007337	0.008610	0.000181	0.017752	0.000000	3.460928	0.000269	7.910487	0.000181	0.000751
04/08/2006-12:00:00	3185.714111	57.461758	4858.710938	113.612808	0.000000	2353.752930	0.054923	0.069866	0.000181	0.109119	0.000000	90.646980	0.002644	0.002355	0.000181	0.003871	0.000000	12.839763	0.000440	15.201969	0.000181	0.000839	0.000000	142.437531	0.007342	0.008642	0.000181	0.017805	0.000000	3.461208	0.000269	7.909460	0.000181	0.000750
04/08/2006-15:00:00	3186.215576	57.475296	4859.090820	113.621490	0.000000	2353.699463	0.054830	0.069731	0.000181	0.108338	0.000000	90.637123	0.002639	0.002351	0.000181	0.003844	0.000000	12.843039	0.000439	15.200522	0.000181	0.000833	0.000000	142.415527	0.007328	0.008644	0.000181	0.017722	0.000000	3.461492	0.000269	7.908432	0.000181	0.000746
04/08/2006-18:00:00	3186.529053	57.485027	4859.315430	113.626503	0.000000	2353.808594	0.054638	0.069497	0.000180	0.107005	0.000000	90.632370	0.002629	0.002343	0.000180	0.003800	0.000000	12.852169	0.000438	15.199073	0.000180	0.000824	0.000000	142.389343	0.007298	0.008624	0.000180	0.017524	0.000000	3.461783	0.000268	7.907404	0.000180	0.000738
04/08/2006-21:00:00	3186.630615	57.490360	4859.359863	113.627365	0.000000	2354.097412	0.054459	0.069236	0.000180	0.105771	0.000000	90.633209	0.002619	0.002334	0.000180	0.003758	0.000000	12.849020	0.000436	15.197612	0.000180	0.000812	0.000000	142.424942	0.007274	0.008593	0.000180	0.017336	0.000000	3.462081	0.000267	7.906379	0.000180	0.000731
04/09/2006-00:00:00	3186.626221	57.493549	4859.315430	113.626083	0.014094	2354.469238	0.054473	0.069119	0.000180	0.105580	0.000673	90.636726	0.002621	0.002331	0.000180	0.003751	0.000405	12.792684	0.000435	15.196165	0.000180	0.000803	0.000227	142.654953	0.007287	0.008581	0.000180	0.017321	0.000013	3.462432	0.000267	7.905352	0.000180	0.000730
04/09/2006-03:00:00	3186.726318	57.498867	4859.359375	113.626869	0.086541	2354.709961	0.054525	0.069529	0.000180	0.105468	0.004083	90.636139	0.002625	0.002364	0.000180	0.003747	0.002738	12.699501	0.000434	15.194711	0.000180	0.000791	0.000773	143.000626	0.007315	0.008694	0.000180	0.017359	0.000045	3.462861	0.000268	7.904326	0.000180	0.000730
04/09/2006-06:00:00	3187.027832	57.508320	4859.574707	113.631714	0.294113	2354.688965	0.054656	0.070388	0.000180	0.105469	0.011062	90.629936	0.002633	0.002427	0.000180	0.003749	0.007094	12.613673	0.000432	15.193263	0.000180	0.000781	0.002072	143.302841	0.007353	0.008906	0.000180	0.017441	0.000120	3.463464	0.000269	7.903303	0.000180	0.000731
04/09/2006-09:00:00	3187.483887	57.520947	4859.918457	113.639557	0.476817	2354.632568	0.054950	0.071078	0.000180	0.105672	0.017798	90.625237	0.002647	0.002465	0.000180	0.003756	0.010812	12.575869	0.000433	15.191817	0.000180	0.000778	0.004493	143.436340	0.007398	0.009049	0.000180	0.017543	0.000261	3.464347	0.000270	7.902282	0.000180	0.000733
04/09/2006-12:00:00	3187.971436	57.534172	4860.286621	113.647964	0.636410	2354.562744	0.055243	0.071573	0.000180	0.105877	0.023696	90.620224	0.002659	0.002488	0.000180	0.003764	0.014010	12.577805	0.000434	15.190376	0.000180	0.000779	0.006737	143.429611	0.007434	0.009138	0.000180	0.017614	0.000392	3.465230	0.000271	7.901264	0.000180	0.000736
04/09/2006-15:00:00	3188.361816	57.545383	4860.578125	113.654541	0.788166	2354.561035	0.055524	0.072021	0.000180	0.106074	0.029419	90.617386	0.002671	0.002505	0.000180	0.003770	0.017169	12.586689	0.000435	15.188935	0.000180	0.000782	0.008784	143.405182	0.007463	0.009204	0.000180	0.017645	0.000511	3.466120	0.000271	7.900246	0.000180	0.000738
04/09/2006-18:00:00	3188.580078	57.553112	4860.721680	113.657684	0.923893	2354.609619	0.055676	0.071877	0.000180	0.106086	0.034250	90.613632	0.002676	0.002485	0.000180	0.003769	0.020299	12.595326	0.000436	15.187489	0.000180	0.000782	0.009384	143.385910	0.007477	0.009148	0.000180	0.017642	0.000546	3.466728	0.000272	7.899229	0.000180	0.000739
04/09/2006-21:00:00	3188.613525	57.557034	4860.711426	113.657211	0.997277	2354.729980	0.055726	0.071481	0.000180	0.105957	0.038575	90.610146	0.002678	0.002449	0.000180	0.003764	0.023488	12.574879	0.000436	15.186050	0.000180	0.000777	0.008953	143.475754	0.007487	0.009039	0.000180	0.017621	0.000521	3.467134	0.000272	7.898210	0.000180	0.000739
04/10/2006-00:00:00	3188.561035	57.559212	4860.629395	113.655106	1.126019	2354.892334	0.055728	0.071014	0.000180	0.105709	0.037858	90.607323	0.002678	0.002411	0.000180	0.003755	0.023642	12.494396	0.000434	15.184605	0.000180	0.000766	0.007691	143.779785	0.007501	0.008928	0.000180	0.017606	0.000451	3.467440	0.000272	7.897192	0.000180	0.000738
04/10/2006-03:00:00	3188.670654	57.564693	4860.683594	113.656143	1.226033	2355.026855	0.055739	0.070743	0.000180	0.105524	0.034855	90.606033	0.002678	0.002390	0.000180	0.003747	0.022190	12.387192	0.000431	15.183157	0.000180	0.000752	0.004688	144.179520	0.007522	0.008876	0.000180	0.017639	0.000327	3.467804	0.000272	7.896177	0.000180	0.000738
04/10/2006-06:00:00	3189.065918	57.576035	4860.978027	113.662796	1.310097	2354.957031	0.055743	0.070572	0.000180	0.105342	0.034973	90.597206	0.002678	0.002379	0.000180	0.003741	0.022381	12.309845	0.000428	15.181704	0.000180	0.000743	0.003567	144.451920	0.007536	0.008862	0.000180	0.017687	0.000254	3.468130	0.000272	7.895164	0.000180	0.000737
04/10/2006-09:00:00	3189.665771	57.591560	4861.441895	113.673470	0.879566	2355.248535	0.055752	0.070508	0.000179	0.105143	0.023094	90.596367	0.002678	0.002375	0.000179	0.003733	0.014911	12.315948	0.000429	15.180260	0.000179	0.000741	0.002016	144.446075	0.007536	0.008868	0.000179	0.017713	0.000122	3.468517	0.000272	7.894150	0.000179	0.000737
04/10/2006-12:00:00	3190.299805	57.607773	4861.938477	113.684860	0.731854	2355.245117	0.055758	0.070493	0.000179	0.105047	0.020491	90.586418	0.002678	0.002374	0.000179	0.003728	0.013386	12.326900	0.000429	15.178811	0.000179	0.000745	0.001773	144.397507	0.007534	0.008873	0.000179	0.017686	0.000091	3.468843	0.000272	7.893136	0.000179	0.000736
04/10/2006-15:00:00	3190.801270	57.621273	4862.323730	113.693619	0.602479	2355.345459	0.055762	0.070581	0.000179	0.104828	0.018841	90.579582	0.002678	0.002380	0.000179	0.003720	0.012506	12.340198	0.000429	15.177363	0.000179	0.000745	0.001746	144.349075	0.007531	0.008893	0.000179	0.017640	0.000088	3.469157	0.000272	7.892121	0.000179	0.000736
04/10/2006-18:00:00	3191.043213	57.629463	4862.490234	113.697327	0.516856	2355.611084	0.055706	0.070525	0.000179	0.104322	0.017268	90.578827	0.002674	0.002377	0.000179	0.003700	0.011884	12.359620	0.000429	15.175918	0.000179	0.000744	0.001380	144.300598	0.007516	0.008882	0.000179	0.017540	0.000068	3.469463	0.000272	7.891110	0.000179	0.000733
04/10/2006-21:00:00	3190.982422	57.631424	4862.402344	113.695068	0.440610	2356.114990	0.055586	0.070393	0.000179	0.103450	0.015802	90.584991	0.002667	0.002371	0.000179	0.003670	0.011360	12.384446	0.000429	15.174477	0.000179	0.000740	0.000806	144.260498	0.007495	0.008859	0.000179	0.017388	0.000033	3.469786	0.000271	7.890100	0.000179	0.000727
04/11/2006-00:00:00	3190.772949	57.630337	4862.189941	113.689873	0.358913	2356.736328	0.055552	0.070294	0.000179	0.103024	0.012186	90.596466	0.002665	0.002365	0.000179	0.003655	0.008454	12.364231	0.000428	15.173031	0.000179	0.000733	0.000576	144.398056	0.007495	0.008833	0.000179	0.017309	0.000021	3.470084	0.000271	7.889088	0.000179	0.000725
04/11/2006-03:00:00	3190.768555	57.633438	4862.150391	113.688736	0.309283	2357.146729	0.055566	0.070236	0.000179	0.102877	0.010001	90.601501	0.002666	0.002363	0.000179	0.003649	0.006895	12.285125	0.000426	15.171585	0.000179	0.000722	0.000363	144.719482	0.007511	0.008826	0.000179	0.017313	0.000009	3.470383	0.000271	7.888082	0.000179	0.000725
04/11/2006-06:00:00	3191.122070	57.643906	4862.410645	113.694588	0.269899	2357.249023	0.055573	0.070194	0.000179	0.102705	0.008146	90.597092	0.002666	0.002360	0.000179	0.003642	0.005445	12.220264	0.000425	15.170139	0.000179	0.000714	0.000352	144.960968	0.007524	0.008832	0.000179	0.017347	0.000008	3.470671	0.000272	7.887073	0.000179	0.000724
04/11/2006-09:00:00	3191.719727	57.659370	4862.875977	113.705299	0.247734	2357.142334	0.055573	0.070205	0.000179	0.102520	0.007415	90.585762	0.002666	0.002361	0.000179	0.003634	0.004997	12.222586	0.000425	15.168691	0.000179	0.000712	0.000346	144.944870	0.007523	0.008848	0.000179	0.017368	0.000007	3.470958	0.000272	7.886064	0.000179	0.000724
04/11/2006-12:00:00	3192.360840	57.675713	4863.377930	113.716827	0.000000	2357.237793	0.055578	0.070204	0.000179	0.102330	0.000000	90.580574	0.002666	0.002360	0.000179	0.003627	0.000000	12.237198	0.000425	15.167255	0.000179	0.000713	0.000000	144.896210	0.007521	0.008853	0.000179	0.017339	0.000000	3.471251	0.000272	7.885057	0.000179	0.000723
04/11/2006-15:00:00	3192.864502	57.689224	4863.762695	113.725624	0.000000	2357.212402	0.055483	0.070135	0.000179	0.101647	0.000000	90.571953	0.002661	0.002358	0.000179	0.003603	0.000000	12.249820	0.000425	15.165812	0.000179	0.000711	0.000000	144.847321	0.007505	0.008841	0.000179	0.017219	0.000000	3.471539	0.000272	7.884050	0.000179	0.000719
04/11/2006-18:00:00	3193.093994	57.697121	4863.920898	113.729088	0.000000	2357.419922	0.055288	0.069973	0.000179	0.100461	0.000000	90.570526	0.002650	0.002351	0.000179	0.003563	0.000000	12.269396	0.000424	15.164370	0.000179	0.000705	0.000000	144.798706	0.007474	0.008816	0.000179	0.017020	0.000000	3.471835	0.000271	7.883049	0.000179	0.000711
04/11/2006-21:00:00	3193.000977	57.698402	4863.808105	113.726219	0.000000	2357.891846	0.055107	0.069779	0.000179	0.099361	0.000000	90.577141	0.002641	0.002345	0.000179	0.003526	0.000000	12.294951	0.000423	15.162921	0.000179	0.000700	0.000000	144.759369	0.007444	0.008786	0.000179	0.016833	0.000000	3.472137	0.000269	7.882042	0.000179	0.000704
04/12/2006-00:00:00	3192.745605	57.696384	4863.559570	113.720245	0.000000	2358.485107	0.055068	0.069619	0.000178	0.098982	0.000000	90.587364	0.002638	0.002339	0.000178	0.003513	0.000000	12.263712	0.000422	15.161486	0.000178	0.000692	0.000000	144.931808	0.007445	0.008757	0.000178	0.016760	0.000000	3.472441	0.000269	7.881039	0.000178	0.000702
04/12/2006-03:00:00	3192.700684	57.698647	4863.489746	113.718369	0.000000	2358.893555	0.055082	0.069593	0.000178	0.098876	0.000000	90.591797	0.002639	0.002337	0.000178	0.003508	0.000000	12.169322	0.000420	15.160040	0.000178	0.000682	0.000000	145.306305	0.007464	0.008758	0.000178	0.016775	0.000000	3.472745	0.000270	7.880034	0.000178	0.000702
04/12/2006-06:00:00	3193.020752	57.708401	4863.721680	113.723579	0.000000	2358.997070	0.055087	0.069560	0.000178	0.098750	0.000000	90.586845	0.002639	0.002336	0.000178	0.003502	0.000000	12.083186	0.000418	15.158597	0.000178	0.000672	0.000000	145.621902	0.007480	0.008767	0.000178	0.016821	0.000000	3.473047	0.000270	7.879029	0.000178	0.000702
04/12/2006-09:00:00	3193.589844	57.723263	4864.165039	113.733727	0.000000	2358.901855	0.055088	0.069556	0.000178	0.098609	0.000000	90.575974	0.002639	0.002336	0.000178	0.003496	0.000000	12.066742	0.000418	15.157157	0.000178	0.000669	0.000000	145.674774	0.007483	0.008782	0.000178	0.016858	0.000000	3.473350	0.000271	7.878032	0.000178	0.000702
04/12/2006-12:00:00	3194.207764	57.739082	4864.646973	113.744804	0.000000	2358.780518	0.055088	0.069577	0.000178	0.098465	0.000000	90.564392	0.002639	0.002336	0.000178	0.003490	0.000000	12.077461	0.000419	15.155714	0.000178	0.000670	0.000000	145.627899	0.007480	0.008795	0.000178	0.016850	0.000000	3.473650	0.000271	7.877031	0.000178	0.000702
04/12/2006-15:00:00	3194.709473	57.752560	4865.033691	113.753632	0.000000	2358.765625	0.054991	0.069535	0.000178	0.097840	0.000000	90.556221	0.002634	0.002334	0.000178	0.003468	0.000000	12.091156	0.000418	15.154270	0.000178	0.000668	0.000000	145.579193	0.007464	0.008790	0.000178	0.016740	0.000000	3.473953	0.000270	7.876031	0.000178	0.000698
04/12/2006-18:00:00	3194.994629	57.761547	4865.238770	113.758179	0.000000	2358.939453	0.054798	0.069330	0.000178	0.096749	0.000000	90.553902	0.002624	0.002327	0.000178	0.003432	0.000000	12.110273	0.000417	15.152828	0.000178	0.000663	0.000000	145.530777	0.007433	0.008760	0.000178	0.016555	0.000000	3.474264	0.000269	7.875032	0.000178	0.000691
04/12/2006-21:00:00	3195.030762	57.765488	4865.235840	113.757935	0.000000	2359.317383	0.054618	0.069101	0.000178	0.095743	0.000000	90.557808	0.002614	0.002320	0.000178	0.003397	0.000000	12.134246	0.000417	15.151393	0.000178	0.000659	0.000000	145.488113	0.007404	0.008727	0.000178	0.016381	0.000000	3.474580	0.000268	7.874033	0.000178	0.000685
04/13/2006-00:00:00	3194.947510	57.766941	4865.133789	113.755325	0.000000	2359.787354	0.054590	0.069062	0.000178	0.095468	0.000000	90.564423	0.002613	0.002318	0.000178	0.003387	0.000000	12.133853	0.000417	15.149950	0.000178	0.000655	0.000000	145.541077	0.007401	0.008717	0.000178	0.016323	0.000000	3.474896	0.000268	7.873036	0.000178	0.000683
04/13/2006-03:00:00	3195.006104	57.771297	4865.147949	113.755463	0.000000	2360.132568	0.054603	0.069008	0.000178	0.095390	0.000000	90.567108	0.002613	0.002317	0.000178	0.003383	0.000000	12.089043	0.000416	15.148513	0.000178	0.000650	0.000000	145.736115	0.007411	0.008710	0.000178	0.016323	0.000000	3.475213	0.000269	7.872038	0.000178	0.000683
04/13/2006-06:00:00	3195.324219	57.780998	4865.382813	113.760704	0.000000	2360.258545	0.054609	0.069035	0.000178	0.095296	0.000000	90.563148	0.002613	0.002317	0.000178	0.003379	0.000000	12.050408	0.000415	15.147073	0.000178	0.000645	0.000000	145.887665	0.007419	0.008719	0.000178	0.016344	0.000000	3.475527	0.000269	7.871042	0.000178	0.000683
04/13/2006-09:00:00	3195.833984	57.794617	4865.777344	113.769722	0.000000	2360.233398	0.054611	0.069011	0.000178	0.095192	0.000000	90.554581	0.002613	0.002317	0.000178	0.003374	0.000000	12.054884	0.000416	15.145637	0.000178	0.000644	0.000000	145.873016	0.007418	0.008726	0.000178	0.016358	0.000000	3.475842	0.000269	7.870046	0.000178	0.000683
04/13/2006-12:00:00	3196.386230	57.809097	4866.206055	113.779503	0.000000	2360.182617	0.054613	0.069061	0.000178	0.095083	0.000000	90.545364	0.002614	0.002318	0.000178	0.003369	0.000000	12.067435	0.000416	15.144202	0.000178	0.000646	0.000000	145.825058	0.007416	0.008737	0.000178	0.016340	0.000000	3.476154	0.000269	7.869051	0.000178	0.000683
04/13/2006-15:00:00	3196.881836	57.822399	4866.588379	113.788300	0.000000	2360.188232	0.054545	0.069026	0.000177	0.094637	0.000000	90.537964	0.002610	0.002317	0.000177	0.003353	0.000000	12.081104	0.000416	15.142769	0.000177	0.000645	0.000000	145.776596	0.007404	0.008731	0.000177	0.016256	0.000000	3.476470	0.000269	7.868058	0.000177	0.000681
04/13/2006-18:00:00	3197.280029	57.833755	4866.889160	113.795097	0.000000	2360.281738	0.054416	0.068936	0.000177	0.093905	0.000000	90.533356	0.002603	0.002315	0.000177	0.003328	0.000000	12.096958	0.000416	15.141330	0.000177	0.000643	0.000000	145.728287	0.007383	0.008722	0.000177	0.016127	0.000000	3.476787	0.000269	7.867065	0.000177	0.000677
04/13/2006-21:00:00	3197.579346	57.843029	4867.107422	113.800003	0.000000	2360.461426	0.054298	0.068839	0.000177	0.093240	0.000000	90.531395	0.002597	0.002312	0.000177	0.003305	0.000000	12.115238	0.000416	15.139894	0.000177	0.000641	0.000000	145.680130	0.007363	0.008706	0.000177	0.016008	0.000000	3.477110	0.000268	7.866071	0.000177	0.000673
04/14/2006-00:00:00	3197.833740	57.851410	4867.288574	113.804001	0.262652	2360.710205	0.054776	0.071557	0.000177	0.093774	0.010496	90.541077	0.002623	0.002501	0.000177	0.003328	0.005458	12.134283	0.000419	15.138484	0.000177	0.000648	0.004683	145.649689	0.007436	0.009308	0.000177	0.016099	0.000272	3.478511	0.000270	7.865084	0.000177	0.000677
04/14/2006-03:00:00	3198.141357	57.860870	4867.513184	113.809052	0.564383	2361.155762	0.055627	0.075042	0.000177	0.094939	0.024499	90.566307	0.002659	0.002720	0.000177	0.003368	0.011523	12.156127	0.000423	15.137080	0.000177	0.000659	0.013865	145.637421	0.007533	0.010009	0.000177	0.016267	0.000806	3.480994	0.000272	7.864100	0.000177	0.000687
04/14/2006-06:00:00	3198.557129	57.872524	4867.829102	113.816238	0.824860	2361.536621	0.055952	0.076996	0.000177	0.095902	0.037003	90.590080	0.002677	0.002839	0.000177	0.003402	0.016699	12.175757	0.000425	15.135672	0.000177	0.000668	0.022636	145.625992	0.007581	0.010395	0.000177	0.016432	0.001316	3.483527	0.000273	7.863118	0.000177	0.000697
04/14/2006-09:00:00	3199.057861	57.885990	4868.216797	113.825058	1.040262	2361.854004	0.056253	0.078006	0.000177	0.096880	0.047635	90.611786	0.002693	0.002898	0.000177	0.003436	0.020942	12.193206	0.000427	15.134285	0.000177	0.000678	0.030472	145.614197	0.007625	0.010583	0.000177	0.016602	0.001772	3.486043	0.000275	7.862135	0.000177	0.000706
04/14/2006-12:00:00	3199.577148	57.899776	4868.618652	113.834251	1.224619	2362.158203	0.056531	0.078642	0.000177	0.098221	0.056858	90.633057	0.002708	0.002930	0.000177	0.003492	0.024572	12.210056	0.000429	15.132890	0.000177	0.000691	0.037391	145.602127	0.007663	0.010688	0.000177	0.016872	0.002174	3.488546	0.000276	7.861157	0.000177	0.000719
04/14/2006-15:00:00	3200.043213	57.912502	4868.976563	113.842445	1.392181	2362.472900	0.056744	0.097724	0.000177	0.099633	0.065168	90.653839	0.002718	0.004329	0.000177	0.003552	0.027915	12.227890	0.000431	15.131630	0.000177	0.000704	0.043455	145.586273	0.007690	0.014325	0.000177	0.017153	0.002527	3.491022	0.000276	7.860198	0.000177	0.000731
04/14/2006-18:00:00	3200.418213	57.923336	4869.258789	113.848869	1.544094	2362.683105	0.056821	0.238022	0.000177	0.101396	0.072417	90.664612	0.002722	0.014603	0.000177	0.003619	0.031045	12.246543	0.000432	15.131230	0.000177	0.000719	0.048230	145.537964	0.007699	0.045933	0.000177	0.017452	0.002804	3.493231	0.000277	7.859375	0.000177	0.000745
04/14/2006-21:00:00	3200.701660	57.932293	4869.464355	113.853394	1.681370	2362.830322	0.056853	0.385166	0.000177	0.103607	0.078810	90.668076	0.002724	0.026001	0.000177	0.003698	0.034024	12.266602	0.000433	15.131380	0.000177	0.000737	0.051918	145.463303	0.007702	0.082954	0.000177	0.017790	0.003019	3.495226	0.000277	7.858653	0.000177	0.000761
04/15/2006-00:00:00	3200.947021	57.940475	4869.639160	113.857323	1.730340	2362.828857	0.056867	0.317548	0.000177	0.104218	0.079390	90.660866	0.002725	0.020959	0.000177	0.003720	0.035479	12.283282	0.000433	15.130748	0.000177	0.000743	0.049400	145.396774	0.007701	0.066510	0.000177	0.017874	0.002872	3.496029	0.000277	7.857803	0.000177	0.000766
04/15/2006-03:00:00	3201.306396	57.950966	4869.907227	113.863388	1.579313	2362.765137	0.056878	0.270315	0.000177	0.104752	0.078511	90.652428	0.002725	0.017453	0.000177	0.003739	0.036149	12.297603	0.000434	15.129992	0.000177	0.000749	0.046650	145.334412	0.007701	0.055463	0.000177	0.017943	0.002714	3.496833	0.000277	7.856930	0.000177	0.000770
04/15/2006-06:00:00	3201.867920	57.965668	4870.345703	113.873428	1.536345	2362.602295	0.056885	0.261574	0.000177	0.105501	0.077388	90.642365	0.002726	0.016780	0.000177	0.003765	0.036140	12.307856	0.000434	15.129285	0.000177	0.000757	0.044908	145.272491	0.007700	0.053844	0.000177	0.018046	0.002614	3.497817	0.000277	7.856066	0.000177	0.000775
04/15/2006-09:00:00	3202.578857	57.983421	4870.908691	113.886368	1.532699	2362.339355	0.056885	0.266435	0.000177	0.106223	0.075642	90.629204	0.002726	0.016797	0.000177	0.003790	0.035534	12.314073	0.000434	15.128605	0.000177	0.000764	0.043335	145.209564	0.007699	0.053982	0.000177	0.018145	0.002521	3.498776	0.000277	7.855215	0.000177	0.000781
04/15/2006-12:00:00	3203.321777	58.001797	4871.499023	113.899925	1.520245	2362.042236	0.056884	0.294367	0.000176	0.106941	0.073803	90.615181	0.002726	0.017550	0.000176	0.003816	0.034812	12.318858	0.000435	15.128022	0.000176	0.000770	0.041972	145.143906	0.007698	0.056704	0.000176	0.018245	0.002442	3.499705	0.000277	7.854387	0.000176	0.000786
04/15/2006-15:00:00	3204.002197	58.018932	4872.035645	113.912346	1.524495	2361.700684	0.056878	0.399000	0.000176	0.107682	0.072496	90.600266	0.002726	0.020366	0.000176	0.003842	0.034389	12.324192	0.000435	15.127717	0.000176	0.000777	0.040819	145.069336	0.007696	0.066688	0.000176	0.018348	0.002374	3.500534	0.000277	7.853657	0.000176	0.000792
04/15/2006-18:00:00	3204.575195	58.033821	4872.482910	113.922562	1.535111	2361.349121	0.056867	0.455904	0.000176	0.108011	0.070669	90.583694	0.002726	0.020458	0.000176	0.003854	0.034104	12.330417	0.000435	15.127370	0.000176	0.000781	0.038433	144.992523	0.007692	0.067304	0.000176	0.018389	0.002236	3.501022	0.000277	7.852942	0.000176	0.000795
04/15/2006-21:00:00	3205.031494	58.046341	4872.835449	113.930580	1.503170	2361.093994	0.056864	0.400031	0.000176	0.108030	0.068111	90.568390	0.002726	0.017534	0.000176	0.003856	0.033840	12.338398	0.000435	15.126731	0.000176	0.000783	0.035118	144.920990	0.007689	0.057826	0.000176	0.018392	0.002048	3.501336	0.000277	7.852146	0.000176	0.000795
04/16/2006-00:00:00	3205.437500	58.057819	4873.143555	113.937584	1.587637	2360.638428	0.056852	0.938357	0.000176	0.109945	0.067205	90.556297	0.002726	0.037285	0.000176	0.003924	0.033028	12.351506	0.000436	15.128193	0.000176	0.000799	0.037421	144.804504	0.007686	0.123942	0.000176	0.018680	0.002248	3.502575	0.000277	7.851889	0.000176	0.000809
04/16/2006-03:00:00	3205.915771	58.070770	4873.513184	113.945992	1.759920	2359.620605	0.056812	1.757352	0.000176	0.112699	0.074800	90.530746	0.002726	0.063704	0.000176	0.004018	0.035685	12.362734	0.000436	15.131662	0.000176	0.000820	0.043385	144.631989	0.007680	0.213339	0.000176	0.019095	0.002567	3.503671	0.000277	7.852188	0.000176	0.000829
04/16/2006-06:00:00	3206.533203	58.086597	4873.997559	113.957169	1.854711	2358.280273	0.056768	2.345565	0.000177	0.115930	0.080368	90.496353	0.002726	0.082428	0.000177	0.004124	0.037160	12.370251	0.000437	15.136023	0.000177	0.000844	0.048941	144.434174	0.007673	0.276172	0.000177	0.019582	0.002883	3.504632	0.000277	7.852726	0.000177	0.000851
04/16/2006-09:00:00	3207.258301	58.104641	4874.572754	113.970345	1.888526	2356.849365	0.056726	2.602972	0.000177	0.119290	0.084696	90.458748	0.002725	0.090978	0.000177	0.004234	0.038029	12.374699	0.000437	15.140488	0.000177	0.000869	0.053937	144.232758	0.007665	0.304251	0.000177	0.020088	0.003169	3.505533	0.000277	7.853292	0.000177	0.000875
04/16/2006-12:00:00	3208.000488	58.123016	4875.162109	113.983963	1.919607	2355.413818	0.056682	2.708081	0.000177	0.122759	0.088397	90.420776	0.002725	0.094895	0.000177	0.004346	0.038703	12.378181	0.000437	15.144977	0.000177	0.000894	0.058371	144.029724	0.007658	0.316660	0.000177	0.020611	0.003422	3.506402	0.000277	7.853873	0.000177	0.000899
04/16/2006-15:00:00	3208.646729	58.139435	4875.670898	113.995644	1.977177	2354.026855	0.056638	2.767570	0.000177	0.126305	0.092124	90.384171	0.002724	0.097160	0.000177	0.004460	0.039633	12.383408	0.000438	15.149531	0.000177	0.000920	0.062272	143.824387	0.007650	0.323429	0.000177	0.021144	0.003645	3.507227	0.000277	7.854472	0.000177	0.000924
04/16/2006-18:00:00	3209.108887	58.152096	4876.026367	114.003769	2.043824	2352.795898	0.056596	2.695397	0.000177	0.129519	0.095354	90.348938	0.002723	0.096383	0.000177	0.004564	0.040875	12.392008	0.000438	15.153794	0.000177	0.000944	0.064601	143.621933	0.007640	0.318522	0.000177	0.021631	0.003777	3.507824	0.000277	7.855032	0.000177	0.000947
04/16/2006-21:00:00	3209.366699	58.160519	4876.213379	114.007904	2.112123	2351.783691	0.056564	2.528857	0.000177	0.132360	0.098439	90.318039	0.002723	0.092286	0.000177	0.004657	0.042552	12.405128	0.000438	15.157608	0.000177	0.000966	0.065666	143.429169	0.007632	0.302950	0.000177	0.022065	0.003836	3.508307	0.000277	7.855484	0.000177	0.000966
04/17/2006-00:00:00	3209.523438	58.166893	4876.316895	114.010086	2.028135	2351.606201	0.056585	1.307164	0.000177	0.132135	0.092174	90.304230	0.002723	0.047771	0.000177	0.004644	0.041670	12.418509	0.000439	15.157248	0.000177	0.000966	0.057008	143.346344	0.007630	0.155643	0.000177	0.022033	0.003330	3.508168	0.000277	7.854766	0.000177	0.000965
04/17/2006-03:00:00	3209.827393	58.176250	4876.538574	114.015091	1.852604	2351.684814	0.056601	0.636796	0.000177	0.131414	0.061314	90.301651	0.002724	0.023468	0.000177	0.004619	0.028007	12.434093	0.000439	15.156155	0.000177	0.000963	0.031402	143.287964	0.007628	0.076390	0.000177	0.021912	0.002138	3.508548	0.000277	7.853869	0.000177	0.000960
04/17/2006-06:00:00	3210.384521	58.190845	4876.974609	114.025032	1.989952	2351.425049	0.056601	0.318237	0.000177	0.130619	0.063085	90.285988	0.002724	0.011591	0.000177	0.004594	0.029823	12.438989	0.000439	15.154830	0.000177	0.000962	0.028543	143.230591	0.007626	0.038392	0.000177	0.021772	0.001877	3.508571	0.000277	7.852919	0.000177	0.000955
04/17/2006-09:00:00	3211.121094	58.209133	4877.559082	114.038490	1.797109	2351.337402	0.056603	0.206647	0.000177	0.129719	0.052364	90.276436	0.002724	0.008240	0.000177	0.004566	0.026009	12.443688	0.000440	15.153594	0.000177	0.000958	0.022141	143.173141	0.007623	0.027481	0.000177	0.021631	0.001338	3.508781	0.000277	7.851990	0.000177	0.000949
04/17/2006-12:00:00	3211.887207	58.228008	4878.168457	114.052559	1.894223	2350.897705	0.056594	0.243696	0.000177	0.129178	0.054077	90.255966	0.002723	0.009285	0.000177	0.004549	0.027402	12.443111	0.000439	15.152624	0.000177	0.000957	0.021712	143.106476	0.007619	0.031064	0.000177	0.021521	0.001183	3.508866	0.000277	7.851139	0.000177	0.000944
04/17/2006-15:00:00	3212.521729	58.244171	4878.666992	114.063988	1.961059	2350.510986	0.056585	0.299009	0.000177	0.128634	0.054833	90.237549	0.002722	0.010699	0.000177	0.004531	0.028685	12.445058	0.000439	15.151803	0.000177	0.000954	0.020699	143.036621	0.007615	0.035929	0.000177	0.021425	0.001122	3.508933	0.000277	7.850318	0.000177	0.000940
04/17/2006-18:00:00	3212.888428	58.254860	4878.944336	114.070267	2.030545	2350.413574	0.056560	0.186311	0.000177	0.127608	0.054456	90.227791	0.002720	0.006571	0.000177	0.004494	0.029296	12.453592	0.000439	15.150495	0.000177	0.000948	0.017972	142.980072	0.007605	0.022313	0.000177	0.021245	0.000976	3.508992	0.000277	7.849370	0.000177	0.000933
04/17/2006-21:00:00	3212.934082	58.258923	4878.953125	114.070297	2.228651	2350.531738	0.056477	0.128497	0.000177	0.126072	0.055723	90.224228	0.002715	0.004444	0.000177	0.004443	0.031273	12.469719	0.000438	15.149132	0.000177	0.000940	0.014545	142.924973	0.007589	0.015446	0.000177	0.020999	0.000846	3.509067	0.000276	7.848412	0.000177	0.000922
04/18/2006-00:00:00	3212.813721	58.259590	4878.823730	114.067070	2.462264	2350.743164	0.056437	0.101697	0.000177	0.124948	0.059833	90.223183	0.002713	0.003426	0.000177	0.004407	0.034755	12.490259	0.000439	15.147755	0.000177	0.000935	0.012759	142.869843	0.007579	0.012179	0.000177	0.020811	0.000742	3.509130	0.000276	7.847445	0.000177	0.000914
04/18/2006-03:00:00	3212.903564	58.264591	4878.872070	114.067963	2.575909	2350.899170	0.056448	0.090713	0.000177	0.124248	0.061301	90.221283	0.002713	0.003007	0.000177	0.004383	0.035599	12.510056	0.000440	15.146371	0.000177	0.000932	0.011511	142.815247	0.007577	0.010836	0.000177	0.020680	0.000489	3.509266	0.000276	7.846481	0.000177	0.000909
04/18/2006-06:00:00	3213.356689	58.277000	4879.220215	114.075874	1.870280	2351.574219	0.056469	0.086160	0.000177	0.123576	0.041078	90.232300	0.002714	0.002836	0.000177	0.004360	0.024120	12.533184	0.000441	15.145000	0.000177	0.000930	0.007668	142.763763	0.007575	0.010285	0.000177	0.020552	0.000333	3.509431	0.000276	7.845519	0.000177	0.000905
04/18/2006-09:00:00	3214.048096	58.294365	4879.766602	114.088448	1.360835	2351.862793	0.056482	0.084910	0.000177	0.123107	0.031172	90.227531	0.002714	0.002781	0.000177	0.004344	0.017872	12.544453	0.000441	15.143625	0.000177	0.000932	0.005820	142.710739	0.007572	0.010089	0.000177	0.020430	0.000204	3.509624	0.000277	7.844558	0.000177	0.000900
04/18/2006-12:00:00	3214.779785	58.312534	4880.349121	114.101860	1.056199	2351.926758	0.056488	0.084157	0.000177	0.122445	0.025127	90.218376	0.002714	0.002752	0.000177	0.004321	0.013948	12.551660	0.000442	15.142246	0.000177	0.000929	0.005304	142.656494	0.007569	0.009984	0.000177	0.020307	0.000163	3.509732	0.000276	7.843595	0.000177	0.000896
04/18/2006-15:00:00	3215.359863	58.327587	4880.803711	114.112267	0.565957	2352.311279	0.056429	0.083792	0.000176	0.121267	0.014936	90.217606	0.002710	0.002739	0.000176	0.004282	0.007870	12.564583	0.000441	15.140873	0.000176	0.000922	0.004316	142.603012	0.007556	0.009944	0.000176	0.020116	0.000142	3.509828	0.000276	7.842638	0.000176	0.000888
04/18/2006-18:00:00	3215.624023	58.336140	4880.996094	114.116539	0.000437	2353.034180	0.056251	0.083218	0.000176	0.119234	0.000030	90.229614	0.002701	0.002721	0.000176	0.004217	0.000009	12.587537	0.000440	15.139499	0.000176	0.000910	0.000030	142.553070	0.007526	0.009879	0.000176	0.019804	0.000002	3.510057	0.000275	7.841678	0.000176	0.000874
04/18/2006-21:00:00	3215.496582	58.336651	4880.860840	114.113228	0.000383	2353.508545	0.056071	0.082716	0.000176	0.117326	0.000027	90.236366	0.002691	0.002706	0.000176	0.004155	0.000008	12.613280	0.000439	15.138124	0.000176	0.000899	0.000027	142.499252	0.007496	0.009819	0.000176	0.019507	0.000002	3.510159	0.000274	7.840717	0.000176	0.000860
04/19/2006-00:00:00	3215.165039	58.332966	4880.558594	114.105865	0.000000	2354.136230	0.056026	0.082393	0.000176	0.116433	0.000000	90.247551	0.002688	0.002697	0.000176	0.004124	0.000000	12.645171	0.000440	15.136752	0.000176	0.000895	0.000000	142.445251	0.007484	0.009785	0.000176	0.019346	0.000000	3.510269	0.000274	7.839756	0.000176	0.000854
04/19/2006-03:00:00	3215.083740	58.334412	4880.461914	114.103424	0.000000	2354.538818	0.056041	0.082007	0.000176	0.116003	0.000000	90.251678	0.002689	0.002686	0.000176	0.004108	0.000000	12.671331	0.000441	15.135383	0.000176	0.000895	0.000000	142.391281	0.007482	0.009742	0.000176	0.019249	0.000000	3.510379	0.000274	7.838799	0.000176	0.000851
04/19/2006-06:00:00	3215.426025	58.344570	4880.719238	114.109238	0.000000	2354.585938	0.056047	0.081894	0.000176	0.115556	0.000000	90.244827	0.002689	0.002683	0.000176	0.004091	0.000000	12.686672	0.000442	15.134016	0.000176	0.000894	0.000000	142.337540	0.007479	0.009735	0.000176	0.019153	0.000000	3.510492	0.000274	7.837840	0.000176	0.000848
04/19/2006-09:00:00	3216.044922	58.360435	4881.207520	114.120445	0.000000	2354.410645	0.056047	0.081668	0.000176	0.115098	0.000000	90.231308	0.002689	0.002678	0.000176	0.004074	0.000000	12.694336	0.000442	15.132644	0.000176	0.000893	0.000000	142.283798	0.007477	0.009716	0.000176	0.019058	0.000000	3.510608	0.000274	7.836882	0.000176	0.000845
04/19/2006-12:00:00	3216.712402	58.377270	4881.734375	114.132599	0.000000	2354.210205	0.056047	0.081538	0.000176	0.114643	0.000000	90.217148	0.002689	0.002675	0.000176	0.004057	0.000000	12.700074	0.000443	15.131273	0.000176	0.000891	0.000000	142.230133	0.007474	0.009709	0.000176	0.018964	0.000000	3.510726	0.000275	7.835924	0.000176	0.000842
04/19/2006-15:00:00	3217.210205	58.390633	4882.121582	114.141426	0.000000	2354.158936	0.055941	0.081195	0.000176	0.113463	0.000000	90.207634	0.002683	0.002665	0.000176	0.004018	0.000000	12.709781	0.000442	15.129901	0.000176	0.000884	0.000000	142.176712	0.007457	0.009675	0.000176	0.018773	0.000000	3.510853	0.000274	7.834965	0.000176	0.000834
04/19/2006-18:00:00	3217.358398	58.396801	4882.218262	114.143410	0.000000	2354.400879	0.055733	0.080878	0.000176	0.111678	0.000000	90.207115	0.002673	0.002656	0.000176	0.003959	0.000000	12.728626	0.000441	15.128540	0.000176	0.000873	0.000000	142.123627	0.007424	0.009643	0.000176	0.018489	0.000000	3.510991	0.000273	7.834006	0.000176	0.000822
04/19/2006-21:00:00	3217.071045	58.394009	4881.951172	114.136986	0.000000	2354.994873	0.055537	0.080361	0.000176	0.110080	0.000000	90.217308	0.002662	0.002640	0.000176	0.003906	0.000000	12.759291	0.000440	15.127167	0.000176	0.000864	0.000000	142.070816	0.007391	0.009584	0.000176	0.018223	0.000000	3.511139	0.000272	7.833049	0.000176	0.000810
04/20/2006-00:00:00	3216.555664	58.386505	4881.495605	114.126091	0.000000	2355.761719	0.055490	0.080147	0.000176	0.109384	0.000000	90.232574	0.002659	0.002633	0.000176	0.003881	0.000000	12.735777	0.000439	15.125798	0.000176	0.000852	0.000000	142.227295	0.007389	0.009562	0.000176	0.018087	0.000000	3.511293	0.000271	7.832094	0.000176	0.000805
04/20/2006-03:00:00	3216.301025	58.384403	4881.257813	114.120354	0.000000	2356.293213	0.055507	0.079840	0.000176	0.109097	0.000000	90.240387	0.002660	0.002625	0.000176	0.003869	0.000000	12.606863	0.000436	15.124428	0.000176	0.000834	0.000000	142.727722	0.007415	0.009537	0.000176	0.018072	0.000000	3.511448	0.000272	7.831136	0.000176	0.000803
04/20/2006-06:00:00	3216.496094	58.391499	4881.392578	114.123245	0.000000	2356.446045	0.055514	0.079795	0.000176	0.108785	0.000000	90.236580	0.002660	0.002624	0.000176	0.003857	0.000000	12.459997	0.000432	15.123051	0.000176	0.000814	0.000000	143.253967	0.007442	0.009566	0.000176	0.018119	0.000000	3.511605	0.000272	7.830181	0.000176	0.000801
04/20/2006-09:00:00	3216.990479	58.404789	4881.778320	114.132072	0.000000	2356.357422	0.055515	0.079527	0.000175	0.108459	0.000000	90.225441	0.002660	0.002617	0.000175	0.003844	0.000000	12.370881	0.000430	15.121675	0.000175	0.000800	0.000000	143.556412	0.007457	0.009572	0.000175	0.018171	0.000000	3.511765	0.000273	7.829226	0.000175	0.000799
04/20/2006-12:00:00	3217.538818	58.419170	4882.207031	114.141907	0.000000	2356.235840	0.055515	0.079528	0.000175	0.108129	0.000000	90.213402	0.002660	0.002617	0.000175	0.003831	0.000000	12.353500	0.000430	15.120301	0.000175	0.000794	0.000000	143.606583	0.007460	0.009608	0.000175	0.018180	0.000000	3.511924	0.000273	7.828270	0.000175	0.000797
04/20/2006-15:00:00	3217.925537	58.430222	4882.505371	114.148628	0.000000	2356.257813	0.055403	0.079237	0.000175	0.107142	0.000000	90.205879	0.002654	0.002608	0.000175	0.003797	0.000000	12.359541	0.000429	15.118917	0.000175	0.000787	0.000000	143.589645	0.007442	0.009593	0.000175	0.018042	0.000000	3.512090	0.000273	7.827317	0.000175	0.000791
04/20/2006-18:00:00	3217.993408	58.434700	4882.534180	114.149178	0.000000	2356.548096	0.055186	0.078922	0.000175	0.105578	0.000000	90.206604	0.002643	0.002599	0.000175	0.003745	0.000000	12.342837	0.000427	15.117541	0.000175	0.000771	0.000000	143.679825	0.007415	0.009568	0.000175	0.017799	0.000000	3.512266	0.000271	7.826363	0.000175	0.000780
04/20/2006-21:00:00	3217.684082	58.431389	4882.253418	114.142326	0.000000	2357.147217	0.054985	0.078484	0.000175	0.104131	0.000000	90.216698	0.002632	0.002585	0.000175	0.003696	0.000000	12.239220	0.000422	15.116164	0.000175	0.000748	0.000000	144.105957	0.007406	0.009527	0.000175	0.017596	0.000000	3.512452	0.000270	7.825407	0.000175	0.000770
04/21/2006-00:00:00	3217.180908	58.424091	4881.810059	114.131775	0.000779	2357.889160	0.054964	0.078272	0.000175	0.103689	0.000060	90.231026	0.002631	0.002578	0.000175	0.003681	0.000033	12.030695	0.000416	15.114774	0.000175	0.000722	0.000020	144.915894	0.007441	0.009527	0.000175	0.017602	0.000001	3.512647	0.000271	7.824450	0.000175	0.000767
04/21/2006-03:00:00	3216.919678	58.421780	4881.570313	114.125938	0.005204	2358.411621	0.054981	0.078113	0.000175	0.103482	0.000291	90.238419	0.002631	0.002574	0.000175	0.003672	0.000201	11.756097	0.000409	15.113383	0.000175	0.000691	0.000037	145.938904	0.007494	0.009551	0.000175	0.017708	0.000002	3.512841	0.000271	7.823501	0.000175	0.000765
04/21/2006-06:00:00	3217.083496	58.428165	4881.683594	114.128372	0.020302	2358.575439	0.054992	0.077852	0.000175	0.103262	0.001004	90.234909	0.002632	0.002567	0.000175	0.003662	0.000699	11.488279	0.000402	15.111989	0.000175	0.000662	0.000146	146.907013	0.007544	0.009584	0.000175	0.017851	0.000008	3.513060	0.000272	7.822548	0.000175	0.000764
04/21/2006-09:00:00	3217.533936	58.440498	4882.035156	114.136398	0.068508	2358.482422	0.055008	0.077880	0.000175	0.103034	0.003220	90.223343	0.002633	0.002569	0.000175	0.003653	0.002301	11.284893	0.000397	15.110594	0.000175	0.000640	0.000345	147.628189	0.007585	0.009657	0.000175	0.017984	0.000020	3.513303	0.000273	7.821598	0.000175	0.000763
04/21/2006-12:00:00	3218.043457	58.454014	4882.435059	114.145554	0.121078	2358.351807	0.055035	0.078096	0.000175	0.102824	0.005454	90.211235	0.002636	0.002594	0.000175	0.003646	0.003832	11.156225	0.000394	15.109188	0.000175	0.000625	0.000654	148.089233	0.007616	0.009789	0.000175	0.018082	0.000038	3.513574	0.000274	7.820646	0.000175	0.000762
04/21/2006-15:00:00	3218.452881	58.465454	4882.755859	114.152786	0.182147	2358.302002	0.055054	0.078221	0.000175	0.102586	0.007758	90.201721	0.002637	0.002605	0.000175	0.003638	0.005457	11.075858	0.000392	15.107786	0.000175	0.000615	0.000886	148.392593	0.007635	0.009871	0.000175	0.018133	0.000052	3.513842	0.000274	7.819694	0.000175	0.000761
04/21/2006-18:00:00	3218.684326	58.473175	4882.926270	114.156540	0.246249	2358.380371	0.054984	0.077827	0.000175	0.102003	0.009905	90.195679	0.002632	0.002580	0.000175	0.003614	0.007100	11.007280	0.000389	15.106382	0.000175	0.000603	0.000753	148.669846	0.007635	0.009825	0.000175	0.018082	0.000044	3.514050	0.000273	7.818746	0.000175	0.000757
04/21/2006-21:00:00	3218.718262	58.476868	4882.936523	114.156570	0.297782	2358.638184	0.054851	0.075935	0.000175	0.101061	0.011710	90.194397	0.002625	0.002450	0.000175	0.003582	0.008616	10.919904	0.000385	15.104874	0.000175	0.000588	0.000668	149.030899	0.007633	0.009574	0.000175	0.017978	0.000039	3.514274	0.000273	7.817790	0.000175	0.000750
04/22/2006-00:00:00	3218.664307	58.478695	4882.872559	114.154915	0.307427	2359.007324	0.054806	0.074858	0.000174	0.100579	0.011070	90.197792	0.002622	0.002389	0.000174	0.003565	0.008409	10.803829	0.000382	15.103367	0.000174	0.000573	0.000413	149.507980	0.007649	0.009450	0.000174	0.017959	0.000024	3.514498	0.000273	7.816833	0.000174	0.000747
04/22/2006-03:00:00	3218.812744	58.484741	4882.979492	114.157127	0.273105	2359.255371	0.054817	0.074403	0.000174	0.100393	0.009669	90.197571	0.002622	0.002364	0.000174	0.003557	0.006862	10.684789	0.000379	15.101847	0.000174	0.000560	0.000303	149.986710	0.007674	0.009416	0.000174	0.018004	0.000017	3.514715	0.000273	7.815879	0.000174	0.000746
04/22/2006-06:00:00	3219.302979	58.497814	4883.365234	114.166008	0.230089	2359.237793	0.054820	0.074147	0.000174	0.100177	0.008065	90.189278	0.002623	0.002352	0.000174	0.003548	0.005601	10.616661	0.000377	15.100337	0.000174	0.000551	0.000244	150.259308	0.007688	0.009415	0.000174	0.018048	0.000013	3.514933	0.000274	7.814923	0.000174	0.000745
04/22/2006-09:00:00	3220.020996	58.515625	4883.940918	114.179214	0.166110	2359.072754	0.054819	0.073983	0.000174	0.099951	0.005350	90.177010	0.002622	0.002345	0.000174	0.003539	0.003661	10.632388	0.000378	15.098825	0.000174	0.000551	0.000159	150.222717	0.007686	0.009420	0.000174	0.018057	0.000008	3.515150	0.000274	7.813969	0.000174	0.000744
04/22/2006-12:00:00	3220.776611	58.534180	4884.546387	114.193207	0.112104	2358.887939	0.054818	0.073915	0.000174	0.099721	0.003820	90.163551	0.002622	0.002342	0.000174	0.003530	0.002646	10.649986	0.000379	15.097323	0.000174	0.000553	0.000123	150.169250	0.007683	0.009422	0.000174	0.018008	0.000007	3.515364	0.000274	7.813014	0.000174	0.000743
04/22/2006-15:00:00	3221.368896	58.549366	4885.018555	114.204033	0.007431	2358.903320	0.054730	0.073785	0.000174	0.099058	0.000543	90.156593	0.002618	0.002338	0.000174	0.003507	0.000345	10.672221	0.000379	15.095810	0.000174	0.000552	0.000074	150.115921	0.007668	0.009411	0.000174	0.017881	0.000004	3.515583	0.000274	7.812063	0.000174	0.000739
04/22/2006-18:00:00	3221.618896	58.557457	4885.207031	114.208244	0.007271	2359.105713	0.054518	0.073547	0.000174	0.097799	0.000513	90.155373	0.002607	0.002331	0.000174	0.003465	0.000330	10.700711	0.000378	15.094304	0.000174	0.000548	0.000061	150.062866	0.007633	0.009381	0.000174	0.017653	0.000004	3.515809	0.000273	7.811109	0.000174	0.000730
04/22/2006-21:00:00	3221.428955	58.556477	4885.034180	114.204002	0.007115	2359.665283	0.054317	0.073215	0.000174	0.096607	0.000483	90.165131	0.002596	0.002321	0.000174	0.003425	0.000316	10.740721	0.000378	15.092797	0.000174	0.000545	0.000051	150.010025	0.007599	0.009335	0.000174	0.017434	0.000003	3.516042	0.000271	7.810158	0.000174	0.000722
04/23/2006-00:00:00	3221.006836	58.550663	4884.669922	114.195259	0.000000	2360.411377	0.054260	0.073022	0.000174	0.096117	0.000000	90.180565	0.002593	0.002315	0.000174	0.003407	0.000000	10.776854	0.000378	15.091290	0.000174	0.000544	0.000000	149.993927	0.007587	0.009306	0.000174	0.017328	0.000000	3.516281	0.000271	7.809207	0.000174	0.000718
04/23/2006-03:00:00	3220.863037	58.550621	4884.535156	114.191879	0.000000	2360.904053	0.054275	0.072916	0.000174	0.095987	0.000000	90.187897	0.002593	0.002312	0.000174	0.003401	0.000000	10.750907	0.000378	15.089786	0.000174	0.000540	0.000000	150.168076	0.007596	0.009294	0.000174	0.017297	0.000000	3.516517	0.000271	7.808254	0.000174	0.000718
04/23/2006-06:00:00	3221.184570	58.560192	4884.783203	114.197472	0.000000	2361.011230	0.054279	0.072854	0.000174	0.095830	0.000000	90.183334	0.002593	0.002310	0.000174	0.003394	0.000000	10.727474	0.000378	15.088284	0.000174	0.000536	0.000000	150.293304	0.007602	0.009293	0.000174	0.017297	0.000000	3.516752	0.000272	7.807309	0.000174	0.000717
04/23/2006-09:00:00	3221.803955	58.575970	4885.278320	114.208817	0.000000	2360.882813	0.054278	0.072831	0.000174	0.095659	0.000000	90.171700	0.002593	0.002309	0.000174	0.003387	0.000000	10.744646	0.000379	15.086782	0.000174	0.000538	0.000000	150.250458	0.007600	0.009299	0.000174	0.017290	0.000000	3.516986	0.000272	7.806355	0.000174	0.000716
04/23/2006-12:00:00	3222.469727	58.592644	4885.810059	114.221077	0.000000	2360.733154	0.054275	0.072736	0.000174	0.095482	0.000000	90.159561	0.002593	0.002307	0.000174	0.003379	0.000000	10.762723	0.000379	15.085274	0.000174	0.000539	0.000000	150.197510	0.007597	0.009291	0.000174	0.017247	0.000000	3.517221	0.000272	7.805407	0.000174	0.000716
04/23/2006-15:00:00	3222.906250	58.604614	4886.153809	114.228912	0.000000	2360.780762	0.054146	0.072629	0.000174	0.094698	0.000000	90.153595	0.002586	0.002303	0.000174	0.003352	0.000000	10.786122	0.000379	15.083778	0.000174	0.000538	0.000000	150.144760	0.007575	0.009279	0.000174	0.017099	0.000000	3.517461	0.000272	7.804459	0.000174	0.000711
04/23/2006-18:00:00	3222.832764	58.605999	4886.078613	114.226883	0.000000	2361.251709	0.053889	0.072348	0.000173	0.093324	0.000000	90.160622	0.002573	0.002295	0.000173	0.003306	0.000000	10.822701	0.000378	15.082277	0.000173	0.000534	0.000000	150.092255	0.007533	0.009240	0.000173	0.016852	0.000000	3.517711	0.000270	7.803511	0.000173	0.000701
04/23/2006-21:00:00	3222.062256	58.592995	4885.427734	114.211494	0.000000	2362.289063	0.053645	0.071992	0.000173	0.092025	0.000000	90.184883	0.002560	0.002284	0.000173	0.003263	0.000000	10.813189	0.000376	15.080779	0.000173	0.000523	0.000000	150.262787	0.007502	0.009189	0.000173	0.016614	0.000000	3.517969	0.000269	7.802561	0.000173	0.000691
04/24/2006-00:00:00	3220.901855	58.571854	4884.456055	114.188507	0.000000	2363.623779	0.053585	0.071818	0.000173	0.091562	0.000000	90.218033	0.002557	0.002279	0.000173	0.003246	0.000000	10.660761	0.000371	15.079276	0.000173	0.000506	0.000000	150.965897	0.007524	0.009173	0.000173	0.016554	0.000000	3.518230	0.000269	7.801616	0.000173	0.000688
04/24/2006-03:00:00	3220.138184	58.558960	4883.814453	114.173279	0.000000	2364.603760	0.053611	0.071373	0.000173	0.091508	0.000000	90.239990	0.002558	0.002267	0.000173	0.003242	0.000000	10.401657	0.000365	15.077766	0.000173	0.000482	0.000000	152.009903	0.007577	0.009147	0.000173	0.016644	0.000000	3.518491	0.000269	7.800670	0.000173	0.000688
04/24/2006-06:00:00	3220.041504	58.559807	4883.718262	114.170845	0.000000	2365.029541	0.053618	0.064195	0.000173	0.091416	0.000000	90.244789	0.002558	0.002072	0.000173	0.003237	0.000000	10.116034	0.000357	15.076237	0.000173	0.000457	0.000000	153.095123	0.007631	0.008375	0.000173	0.016781	0.000000	3.518759	0.000270	7.799714	0.000173	0.000688
04/24/2006-09:00:00	3220.364014	58.569382	4883.971191	114.176552	0.000000	2365.110840	0.053618	0.060506	0.000173	0.091305	0.000000	90.239044	0.002558	0.001972	0.000173	0.003232	0.000000	9.871130	0.000351	15.074708	0.000173	0.000436	0.000000	154.007736	0.007676	0.008010	0.000173	0.016924	0.000000	3.519026	0.000271	7.798763	0.000173	0.000688
04/24/2006-12:00:00	3220.759277	58.580429	4884.283691	114.183647	0.000000	2365.142822	0.053617	0.058908	0.000173	0.091185	0.000000	90.231918	0.002558	0.001929	0.000173	0.003226	0.000000	9.680040	0.000346	15.073176	0.000173	0.000419	0.000000	154.731628	0.007712	0.007880	0.000173	0.017038	0.000000	3.519294	0.000271	7.797809	0.000173	0.000687
04/24/2006-15:00:00	3220.916504	58.586514	4884.401367	114.186256	0.000000	2365.379150	0.053473	0.058155	0.000173	0.090422	0.000000	90.231094	0.002551	0.001908	0.000173	0.003200	0.000000	9.510568	0.000340	15.071640	0.000173	0.000400	0.000000	155.405106	0.007723	0.007838	0.000173	0.017013	0.000000	3.519566	0.000271	7.796858	0.000173	0.000682
04/24/2006-18:00:00	3220.577881	58.582291	4884.112305	114.179222	0.000000	2366.026367	0.053200	0.057637	0.000173	0.089113	0.000000	90.242958	0.002537	0.001894	0.000173	0.003156	0.000000	9.318313	0.000333	15.070101	0.000173	0.000378	0.000000	156.205734	0.007720	0.007815	0.000173	0.016881	0.000000	3.519848	0.000270	7.795905	0.000173	0.000673
04/24/2006-21:00:00	3219.611816	58.565014	4883.310547	114.160332	0.000000	2367.179932	0.052951	0.057275	0.000173	0.087924	0.000000	90.270294	0.002524	0.001884	0.000173	0.003116	0.000000	9.071489	0.000325	15.068556	0.000173	0.000352	0.000000	157.257019	0.007731	0.007815	0.000173	0.016781	0.000000	3.520136	0.000269	7.794954	0.000173	0.000664
04/25/2006-00:00:00	3218.320068	58.540897	4882.244629	114.135117	0.000000	2368.580811	0.052890	0.057032	0.000173	0.087537	0.000000	90.304962	0.002520	0.001877	0.000173	0.003102	0.000000	8.764866	0.000316	15.067010	0.000173	0.000324	0.000000	158.552963	0.007781	0.007829	0.000173	0.016850	0.000000	3.520427	0.000269	7.794003	0.000173	0.000661
04/25/2006-03:00:00	3217.526367	58.527138	4881.589355	114.119522	0.000000	2369.546875	0.052912	0.056925	0.000173	0.087519	0.000000	90.326019	0.002521	0.001875	0.000173	0.003100	0.000000	8.427597	0.000307	15.065461	0.000173	0.000297	0.000000	159.921021	0.007849	0.007872	0.000173	0.017019	0.000000	3.520719	0.000270	7.793053	0.000173	0.000661
04/25/2006-06:00:00	3217.514404	58.529613	4881.573242	114.118950	0.000000	2369.865234	0.052911	0.056880	0.000173	0.087454	0.000000	90.327179	0.002521	0.001874	0.000173	0.003096	0.000000	8.115893	0.000299	15.063906	0.000173	0.000273	0.000000	161.139557	0.007908	0.007933	0.000173	0.017193	0.000000	3.521008	0.000271	7.792102	0.000173	0.000661
04/25/2006-09:00:00	3217.966064	58.541733	4881.937012	114.127251	0.000000	2369.817139	0.052905	0.056826	0.000172	0.087370	0.000000	90.317223	0.002521	0.001872	0.000172	0.003091	0.000000	7.872973	0.000292	15.062346	0.000172	0.000253	0.000000	162.083282	0.007955	0.007989	0.000172	0.017345	0.000000	3.521297	0.000271	7.791158	0.000172	0.000661
04/25/2006-12:00:00	3218.500244	58.555561	4882.366211	114.137138	0.000000	2369.722168	0.052898	0.056769	0.000172	0.087279	0.000000	90.306137	0.002520	0.001871	0.000172	0.003087	0.000000	7.700737	0.000288	15.060791	0.000172	0.000240	0.000000	162.777069	0.007988	0.008038	0.000172	0.017457	0.000000	3.521585	0.000272	7.790209	0.000172	0.000661
04/25/2006-15:00:00	3218.837402	58.565277	4882.640137	114.143311	0.000000	2369.806152	0.052753	0.056659	0.000172	0.086599	0.000000	90.300659	0.002513	0.001868	0.000172	0.003063	0.000000	7.573622	0.000284	15.059225	0.000172	0.000228	0.000000	163.333145	0.007993	0.008067	0.000172	0.017425	0.000000	3.521876	0.000271	7.789259	0.000172	0.000657
04/25/2006-18:00:00	3218.776855	58.566673	4882.588867	114.141869	0.000000	2370.229004	0.052479	0.056434	0.000172	0.085406	0.000000	90.305779	0.002499	0.001862	0.000172	0.003023	0.000000	7.461437	0.000279	15.057660	0.000172	0.000216	0.000000	163.874725	0.007975	0.008074	0.000172	0.017276	0.000000	3.522176	0.000270	7.788316	0.000172	0.000649
04/25/2006-21:00:00	3218.219238	58.557663	4882.131348	114.130928	0.000000	2371.059814	0.052221	0.056168	0.000172	0.084302	0.000000	90.323387	0.002485	0.001854	0.000172	0.002986	0.000000	7.341193	0.000275	15.056092	0.000172	0.000203	0.000000	164.491394	0.007963	0.008070	0.000172	0.017135	0.000000	3.522484	0.000269	7.787371	0.000172	0.000641
04/26/2006-00:00:00	3217.401855	58.543221	4881.464355	114.115166	0.000000	2372.088135	0.052152	0.055976	0.000172	0.083951	0.000000	90.346886	0.002481	0.001849	0.000172	0.002973	0.000000	7.202312	0.000271	15.054528	0.000172	0.000191	0.000000	165.200638	0.007983	0.008074	0.000172	0.017138	0.000000	3.522793	0.000269	7.786423	0.000172	0.000638
04/26/2006-03:00:00	3216.923340	58.535843	4881.076660	114.105835	0.000000	2372.824707	0.052168	0.055914	0.000172	0.083954	0.000000	90.361313	0.002482	0.001848	0.000172	0.002971	0.000000	7.050333	0.000267	15.052964	0.000172	0.000180	0.000000	165.930573	0.008019	0.008099	0.000172	0.017222	0.000000	3.523101	0.000269	7.785481	0.000172	0.000639
04/26/2006-06:00:00	3217.006348	58.540192	4881.143555	114.107224	0.000000	2373.101318	0.052167	0.055861	0.000172	0.083920	0.000000	90.361626	0.002482	0.001846	0.000172	0.002968	0.000000	6.909261	0.000263	15.051393	0.000172	0.000170	0.000000	166.576004	0.008050	0.008124	0.000172	0.017305	0.000000	3.523408	0.000270	7.784537	0.000172	0.000639
04/26/2006-09:00:00	3217.452148	58.552113	4881.505371	114.115471	0.000000	2373.094238	0.052163	0.055820	0.000172	0.083873	0.000000	90.353348	0.002482	0.001845	0.000172	0.002965	0.000000	6.802234	0.000261	15.049824	0.000172	0.000162	0.000000	167.072189	0.008074	0.008152	0.000172	0.017376	0.000000	3.523714	0.000270	7.783592	0.000172	0.000639
04/26/2006-12:00:00	3217.966064	58.565464	4881.924316	114.125061	0.000000	2373.049072	0.052155	0.055822	0.000172	0.083814	0.000000	90.344131	0.002482	0.001845	0.000172	0.002962	0.000000	6.733580	0.000259	15.048256	0.000172	0.000157	0.000000	167.428589	0.008090	0.008184	0.000172	0.017425	0.000000	3.524018	0.000271	7.782652	0.000172	0.000640
04/26/2006-15:00:00	3218.345703	58.575974	4882.232910	114.132088	0.000000	2373.132568	0.052014	0.055691	0.000172	0.083213	0.000000	90.339088	0.002474	0.001842	0.000172	0.002941	0.000000	6.692575	0.000258	15.046686	0.000172	0.000153	0.000000	167.699936	0.008081	0.008189	0.000172	0.017352	0.000000	3.524327	0.000270	7.781705	0.000172	0.000636
04/26/2006-18:00:00	3218.465820	58.581055	4882.334473	114.134186	0.000000	2373.442383	0.051754	0.055502	0.000172	0.082171	0.000000	90.341118	0.002461	0.001837	0.000172	0.002906	0.000000	6.664306	0.000256	15.045119	0.000172	0.000149	0.000000	167.949326	0.008050	0.008184	0.000172	0.017182	0.000000	3.524642	0.000269	7.780767	0.000172	0.000628
04/26/2006-21:00:00	3218.292236	58.579994	4882.196289	114.130768	0.000000	2373.999023	0.051509	0.055242	0.000172	0.081213	0.000000	90.350777	0.002448	0.001829	0.000172	0.002873	0.000000	6.635589	0.000254	15.043549	0.000172	0.000145	0.000000	168.226440	0.008022	0.008162	0.000172	0.017021	0.000000	3.524963	0.000268	7.779828	0.000172	0.000622
04/27/2006-00:00:00	3217.973633	58.575867	4881.940918	114.124573	0.000000	2374.669678	0.051456	0.055113	0.000171	0.080974	0.000000	90.363907	0.002445	0.001826	0.000171	0.002864	0.000000	6.598322	0.000252	15.041979	0.000171	0.000142	0.000000	168.547348	0.008027	0.008160	0.000171	0.017000	0.000000	3.525285	0.000268	7.778888	0.000171	0.000620
04/27/2006-03:00:00	3217.819336	58.575176	4881.816895	114.121567	0.000000	2375.199951	0.051469	0.055044	0.000171	0.080988	0.000000	90.372673	0.002446	0.001824	0.000171	0.002863	0.000000	6.552746	0.000252	15.040413	0.000171	0.000139	0.000000	168.884079	0.008044	0.008164	0.000171	0.017033	0.000000	3.525606	0.000268	7.777948	0.000171	0.000621
04/27/2006-06:00:00	3217.966797	58.580833	4881.941895	114.124161	0.000000	2375.483154	0.051471	0.055011	0.000171	0.080979	0.000000	90.373871	0.002446	0.001823	0.000171	0.002861	0.000000	6.509042	0.000251	15.038843	0.000171	0.000136	0.000000	169.188446	0.008059	0.008176	0.000171	0.017066	0.000000	3.525925	0.000268	7.777008	0.000171	0.000621
04/27/2006-09:00:00	3218.336670	58.591099	4882.246094	114.131081	0.000000	2375.594482	0.051472	0.054996	0.000171	0.080960	0.000000	90.369820	0.002446	0.001823	0.000171	0.002859	0.000000	6.479124	0.000250	15.037276	0.000171	0.000134	0.000000	169.424652	0.008070	0.008188	0.000171	0.017095	0.000000	3.526242	0.000269	7.776071	0.000171	0.000622
04/27/2006-12:00:00	3218.740479	58.602100	4882.576660	114.138603	0.000000	2375.686523	0.051469	0.054981	0.000171	0.080930	0.000000	90.365372	0.002446	0.001822	0.000171	0.002857	0.000000	6.467000	0.000250	15.035713	0.000171	0.000133	0.000000	169.595093	0.008077	0.008200	0.000171	0.017112	0.000000	3.526559	0.000269	7.775135	0.000171	0.000622
04/27/2006-15:00:00	3218.960693	58.609268	4882.760742	114.142693	0.000000	2375.938965	0.051357	0.054915	0.000171	0.080479	0.000000	90.365891	0.002440	0.001821	0.000171	0.002841	0.000000	6.466247	0.000250	15.034146	0.000171	0.000133	0.000000	169.741272	0.008066	0.008202	0.000171	0.017040	0.000000	3.526878	0.000269	7.774198	0.000171	0.000619
04/27/2006-18:00:00	3218.819336	58.608810	4882.649414	114.139908	0.000000	2376.492920	0.051153	0.054728	0.000171	0.079693	0.000000	90.375763	0.002430	0.001815	0.000171	0.002814	0.000000	6.465087	0.000249	15.032582	0.000171	0.000131	0.000000	169.920609	0.008040	0.008186	0.000171	0.016898	0.000000	3.527201	0.000268	7.773263	0.000171	0.000614
04/27/2006-21:00:00	3218.249023	58.599335	4882.192871	114.128975	0.000000	2377.395508	0.050966	0.054569	0.000171	0.078980	0.000000	90.396317	0.002420	0.001811	0.000171	0.002790	0.000000	6.451928	0.000248	15.031014	0.000171	0.000129	0.000000	170.180649	0.008019	0.008173	0.000171	0.016771	0.000000	3.527530	0.000267	7.772327	0.000171	0.000609
04/28/2006-00:00:00	3217.461914	58.585373	4881.562012	114.114021	0.000000	2378.460693	0.050890	0.054434	0.000171	0.078670	0.000000	90.421730	0.002416	0.001807	0.000171	0.002779	0.000000	6.418481	0.000247	15.029449	0.000171	0.000126	0.000000	170.532272	0.008020	0.008165	0.000171	0.016728	0.000000	3.527859	0.000267	7.771391	0.000171	0.000607
04/28/2006-03:00:00	3216.979980	58.577724	4881.176758	114.104759	0.000000	2379.262695	0.050906	0.054401	0.000171	0.078703	0.000000	90.438988	0.002416	0.001807	0.000171	0.002778	0.000000	6.364515	0.000246	15.027884	0.000171	0.000122	0.000000	170.931091	0.008039	0.008173	0.000171	0.016767	0.000000	3.528188	0.000267	7.770460	0.000171	0.000608
04/28/2006-06:00:00	3217.013672	58.580929	4881.208496	114.105370	0.000000	2379.639404	0.050906	0.054379	0.000171	0.078702	0.000000	90.443001	0.002416	0.001806	0.000171	0.002777	0.000000	6.304941	0.000245	15.026323	0.000171	0.000118	0.000000	171.305115	0.008057	0.008185	0.000171	0.016808	0.000000	3.528516	0.000267	7.769526	0.000171	0.000608
04/28/2006-09:00:00	3217.390381	58.591343	4881.520020	114.112411	0.000000	2379.743896	0.050903	0.054339	0.000171	0.078689	0.000000	90.438789	0.002416	0.001805	0.000171	0.002775	0.000000	6.258295	0.000244	15.024761	0.000171	0.000116	0.000000	171.603699	0.008071	0.008197	0.000171	0.016846	0.000000	3.528840	0.000268	7.768592	0.000171	0.000609
04/28/2006-12:00:00	3217.832031	58.603077	4881.883789	114.120682	0.000000	2379.809326	0.050895	0.054339	0.000171	0.078661	0.000000	90.433533	0.002416	0.001805	0.000171	0.002773	0.000000	6.231641	0.000243	15.023195	0.000171	0.000114	0.000000	171.826035	0.008080	0.008215	0.000171	0.016872	0.000000	3.529165	0.000268	7.767662	0.000171	0.000609
04/28/2006-15:00:00	3218.119629	58.611607	4882.123047	114.126099	0.000000	2380.013672	0.050743	0.054250	0.000171	0.078101	0.000000	90.432671	0.002408	0.001802	0.000171	0.002754	0.000000	6.220150	0.000243	15.021636	0.000171	0.000113	0.000000	172.007889	0.008063	0.008214	0.000171	0.016783	0.000000	3.529493	0.000267	7.766730	0.000171	0.000606
04/28/2006-18:00:00	3218.113525	58.613922	4882.124512	114.125923	0.000000	2380.469238	0.050464	0.054036	0.000170	0.077118	0.000000	90.439667	0.002394	0.001797	0.000170	0.002721	0.000000	6.214280	0.000241	15.020075	0.000170	0.000111	0.000000	172.195663	0.008025	0.008197	0.000170	0.016605	0.000000	3.529827	0.000266	7.765801	0.000170	0.000599
04/28/2006-21:00:00	3217.766602	58.609089	4881.855469	114.119377	0.000000	2381.203369	0.050207	0.053812	0.000170	0.076245	0.000000	90.455292	0.002380	0.001790	0.000170	0.002691	0.000000	6.204599	0.000240	15.018512	0.000170	0.000109	0.000000	172.426941	0.007992	0.008176	0.000170	0.016446	0.000000	3.530166	0.000265	7.764874	0.000170	0.000592
04/29/2006-00:00:00	3217.258057	58.600811	4881.452637	114.109726	0.001081	2382.062012	0.050169	0.053697	0.000170	0.076109	0.000085	90.474709	0.002378	0.001787	0.000170	0.002686	0.000052	6.183996	0.000239	15.016947	0.000170	0.000107	0.000022	172.711899	0.007996	0.008170	0.000170	0.016437	0.000001	3.530511	0.000265	7.763943	0.000170	0.000592
04/29/2006-03:00:00	3217.044434	58.598755	4881.290527	114.105659	0.012903	2382.662354	0.050181	0.053656	0.000170	0.076139	0.000491	90.486038	0.002379	0.001786	0.000170	0.002686	0.000340	6.151174	0.000239	15.015393	0.000170	0.000105	0.000039	173.013794	0.008011	0.008176	0.000170	0.016468	0.000002	3.530854	0.000265	7.763013	0.000170	0.000592
04/29/2006-06:00:00	3217.317139	58.606899	4881.517090	114.110779	0.038760	2382.860840	0.050184	0.053605	0.000170	0.076150	0.001440	90.485153	0.002379	0.001785	0.000170	0.002685	0.001004	6.119076	0.000239	15.013834	0.000170	0.000104	0.000146	173.269592	0.008024	0.008180	0.000170	0.016500	0.000009	3.531217	0.000266	7.762085	0.000170	0.000593
04/29/2006-09:00:00	3217.901367	58.621635	4881.998047	114.121811	0.066733	2382.819580	0.050191	0.053616	0.000170	0.076160	0.002533	90.477127	0.002380	0.001785	0.000170	0.002684	0.001768	6.105206	0.000239	15.012274	0.000170	0.000103	0.000277	173.432449	0.008035	0.008196	0.000170	0.016529	0.000016	3.531594	0.000266	7.761159	0.000170	0.000594
04/29/2006-12:00:00	3218.546387	58.637646	4882.527344	114.133980	0.116064	2382.736084	0.050214	0.053904	0.000170	0.076182	0.004567	90.468071	0.002383	0.001807	0.000170	0.002685	0.003222	6.115694	0.000240	15.010715	0.000170	0.000105	0.000567	173.501236	0.008046	0.008287	0.000170	0.016553	0.000033	3.532001	0.000267	7.760232	0.000170	0.000595
04/29/2006-15:00:00	3219.081787	58.651344	4882.969727	114.144073	0.167073	2382.750977	0.050236	0.054071	0.000170	0.076201	0.006567	90.462181	0.002384	0.001819	0.000170	0.002685	0.004639	6.146806	0.000240	15.009163	0.000170	0.000107	0.000790	173.505341	0.008052	0.008339	0.000170	0.016568	0.000046	3.532406	0.000267	7.759311	0.000170	0.000596
04/29/2006-18:00:00	3219.408203	58.660641	4883.241211	114.150253	0.223250	2382.920410	0.050154	0.053898	0.000170	0.075962	0.008492	90.460670	0.002378	0.001806	0.000170	0.002674	0.006143	6.189179	0.000241	15.007607	0.000170	0.000110	0.000673	173.484161	0.008032	0.008295	0.000170	0.016503	0.000039	3.532754	0.000266	7.758387	0.000170	0.000594
04/29/2006-21:00:00	3219.499512	58.664997	4883.325195	114.151993	0.276461	2383.288818	0.049979	0.053675	0.000170	0.075390	0.010356	90.464806	0.002369	0.001795	0.000170	0.002655	0.007666	6.233383	0.000241	15.006058	0.000170	0.000113	0.000595	173.474548	0.008002	0.008248	0.000170	0.016381	0.000035	3.533105	0.000265	7.757463	0.000170	0.000591
04/30/2006-00:00:00	3219.477295	58.666965	4883.315430	114.151573	0.373004	2383.787354	0.050102	0.054859	0.000170	0.075523	0.013726	90.475952	0.002379	0.001885	0.000170	0.002663	0.009901	6.273337	0.000243	15.004504	0.000170	0.000116	0.001848	173.496857	0.008036	0.008587	0.000170	0.016419	0.000107	3.533751	0.000266	7.756542	0.000170	0.000592
04/30/2006-03:00:00	3219.610596	58.672165	4883.431641	114.154083	0.618885	2384.107178	0.050485	0.057622	0.000170	0.075899	0.022766	90.485451	0.002400	0.002012	0.000170	0.002678	0.015064	6.306522	0.000246	15.002954	0.000170	0.000119	0.004830	173.532242	0.008105	0.009106	0.000170	0.016506	0.000281	3.534791	0.000268	7.755620	0.000170	0.000596
04/30/2006-06:00:00	3220.020996	58.683224	4883.770996	114.161835	0.828710	2384.366699	0.051224	0.061614	0.000170	0.076574	0.031775	90.498085	0.002435	0.002167	0.000170	0.002702	0.019208	6.346786	0.000250	15.001415	0.000170	0.000124	0.010009	173.537704	0.008219	0.009760	0.000170	0.016653	0.000582	3.536384	0.000271	7.754709	0.000170	0.000602
04/30/2006-09:00:00	3220.628662	58.698448	4884.271973	114.173325	0.973157	2384.499023	0.051976	0.063991	0.000169	0.077262	0.038380	90.506699	0.002470	0.002255	0.000169	0.002728	0.021844	6.392768	0.000253	14.999873	0.000169	0.000129	0.014737	173.505463	0.008333	0.010134	0.000169	0.016805	0.000856	3.537955	0.000274	7.753797	0.000169	0.000608
04/30/2006-12:00:00	3221.270996	58.714378	4884.797363	114.185463	1.081624	2384.615479	0.052701	0.065546	0.000169	0.077946	0.043884	90.514961	0.002503	0.002309	0.000169	0.002753	0.023909	6.437524	0.000257	14.998336	0.000169	0.000134	0.018997	173.471863	0.008439	0.010363	0.000169	0.016947	0.001104	3.539525	0.000278	7.752886	0.000169	0.000614
04/30/2006-15:00:00	3221.782715	58.727608	4885.222656	114.195152	1.187389	2384.815674	0.053356	0.066567	0.000169	0.078609	0.049243	90.525742	0.002529	0.002338	0.000169	0.002777	0.026119	6.484469	0.000259	14.996797	0.000169	0.000139	0.022709	173.437897	0.008524	0.010486	0.000169	0.017074	0.001320	3.541072	0.000279	7.751977	0.000169	0.000620
04/30/2006-18:00:00	3222.045410	58.735531	4885.444336	114.200111	1.289042	2385.076904	0.053753	0.065369	0.000169	0.078977	0.053444	90.534355	0.002544	0.002278	0.000169	0.002787	0.028538	6.534862	0.000261	14.995264	0.000169	0.000144	0.024006	173.396378	0.008571	0.010240	0.000169	0.017127	0.001395	3.542164	0.000280	7.751071	0.000169	0.000624
04/30/2006-21:00:00	3222.015869	58.737339	4885.430664	114.199577	1.350586	2385.450928	0.053941	0.063454	0.000169	0.079163	0.057069	90.543541	0.002552	0.002206	0.000169	0.002794	0.031275	6.590412	0.000262	14.993725	0.000169	0.000149	0.023533	173.349548	0.008594	0.009924	0.000169	0.017150	0.001368	3.542935	0.000281	7.750161	0.000169	0.000626
05/01/2006-00:00:00	3221.841553	58.736145	4885.296875	114.196320	0.994062	2386.218506	0.053923	0.060338	0.000169	0.078954	0.040223	90.565941	0.002550	0.002043	0.000169	0.002785	0.023493	6.657271	0.000264	14.992195	0.000169	0.000153	0.013698	173.302795	0.008584	0.009273	0.000169	0.017086	0.000796	3.543644	0.000281	7.749253	0.000169	0.000625
05/01/2006-03:00:00	3221.853271	58.738815	4885.313477	114.196609	0.902060	2386.767822	0.053940	0.058865	0.000169	0.079029	0.032697	90.578804	0.002551	0.001964	0.000169	0.002788	0.020090	6.715657	0.000266	14.990660	0.000169	0.000161	0.008030	173.259552	0.008583	0.008957	0.000169	0.017067	0.000431	3.544143	0.000281	7.748340	0.000169	0.000625
05/01/2006-06:00:00	3222.192871	58.748375	4885.592773	114.202988	0.877655	2386.993652	0.053947	0.058206	0.000169	0.079010	0.032487	90.578430	0.002551	0.001929	0.000169	0.002787	0.020369	6.763877	0.000268	14.989129	0.000169	0.000166	0.007211	173.209915	0.008581	0.008815	0.000169	0.017048	0.000304	3.544528	0.000281	7.747430	0.000169	0.000626
05/01/2006-09:00:00	3222.760498	58.762791	4886.059082	114.213730	0.641399	2387.243408	0.053955	0.057953	0.000169	0.078964	0.020442	90.583000	0.002552	0.001915	0.000169	0.002784	0.012795	6.813840	0.000269	14.987596	0.000169	0.000170	0.004204	173.157303	0.008578	0.008759	0.000169	0.017026	0.000184	3.544924	0.000281	7.746522	0.000169	0.000626
05/01/2006-12:00:00	3223.366455	58.778011	4886.555176	114.225243	0.545624	2387.339844	0.053958	0.057834	0.000169	0.078951	0.016807	90.580078	0.002552	0.001909	0.000169	0.002784	0.010294	6.857617	0.000270	14.986066	0.000169	0.000175	0.003787	173.103012	0.008575	0.008730	0.000169	0.017002	0.000161	3.545230	0.000281	7.745611	0.000169	0.000626
05/01/2006-15:00:00	3223.823975	58.790039	4886.931152	114.233856	0.368234	2387.649170	0.053863	0.057801	0.000169	0.078566	0.010983	90.583572	0.002546	0.001907	0.000169	0.002770	0.006526	6.905814	0.000271	14.984538	0.000169	0.000179	0.002628	173.049591	0.008555	0.008722	0.000169	0.016904	0.000104	3.545574	0.000280	7.744706	0.000169	0.000624
05/01/2006-18:00:00	3223.980225	58.795795	4887.065430	114.236855	0.046172	2388.352295	0.053640	0.057610	0.000169	0.077723	0.001626	90.598320	0.002534	0.001901	0.000169	0.002741	0.001038	6.962914	0.000272	14.983017	0.000169	0.000181	0.000445	172.997498	0.008513	0.008691	0.000169	0.016715	0.000013	3.545955	0.000279	7.743800	0.000169	0.000617
05/01/2006-21:00:00	3223.781738	58.794083	4886.915527	114.233147	0.017048	2389.051270	0.053425	0.057460	0.000169	0.076936	0.000148	90.613998	0.002523	0.001896	0.000169	0.002714	0.000034	7.024493	0.000272	14.981488	0.000169	0.000184	0.000157	172.943665	0.008472	0.008661	0.000169	0.016538	0.000002	3.546263	0.000278	7.742893	0.000169	0.000612
05/02/2006-00:00:00	3223.407227	58.788616	4886.620605	114.226097	0.017052	2389.854980	0.053355	0.057397	0.000169	0.076649	0.000147	90.632263	0.002519	0.001895	0.000169	0.002704	0.000033	7.079592	0.000273	14.979973	0.000169	0.000187	0.000156	172.924530	0.008456	0.008646	0.000169	0.016459	0.000002	3.546562	0.000278	7.741989	0.000169	0.000610
05/02/2006-03:00:00	3223.296387	58.788719	4886.538574	114.224030	0.016739	2390.432129	0.053371	0.057360	0.000168	0.076653	0.000121	90.643402	0.002520	0.001894	0.000168	0.002703	0.000027	7.107187	0.000275	14.978452	0.000168	0.000189	0.000128	172.978012	0.008459	0.008636	0.000168	0.016448	0.000002	3.546861	0.000278	7.741081	0.000168	0.000610
05/02/2006-06:00:00	3223.628418	58.798141	4886.813477	114.230301	0.016425	2390.645752	0.053377	0.057386	0.000168	0.076636	0.000100	90.643356	0.002520	0.001894	0.000168	0.002701	0.000022	7.130593	0.000276	14.976929	0.000168	0.000191	0.000106	173.006348	0.008461	0.008639	0.000168	0.016447	0.000002	3.547159	0.000278	7.740180	0.000168	0.000610
05/02/2006-09:00:00	3224.246826	58.813599	4887.320313	114.242035	0.016112	2390.633789	0.053378	0.057377	0.000168	0.076607	0.000083	90.636406	0.002520	0.001894	0.000168	0.002700	0.000019	7.168628	0.000277	14.975417	0.000168	0.000194	0.000088	172.956223	0.008459	0.008639	0.000168	0.016441	0.000002	3.547453	0.000278	7.739275	0.000168	0.000611
05/02/2006-12:00:00	3224.914551	58.830109	4887.867188	114.254684	0.015798	2390.595947	0.053377	0.056819	0.000168	0.076569	0.000069	90.628860	0.002520	0.001882	0.000168	0.002697	0.000016	7.205676	0.000279	14.973898	0.000168	0.000198	0.000074	172.902008	0.008457	0.008585	0.000168	0.016421	0.000001	3.547750	0.000279	7.738372	0.000168	0.000611
05/02/2006-15:00:00	3225.411865	58.843021	4888.276367	114.264130	0.015485	2390.709473	0.053256	0.055426	0.000168	0.076135	0.000059	90.626076	0.002514	0.001850	0.000168	0.002682	0.000013	7.246286	0.000279	14.972384	0.000168	0.000200	0.000062	172.847931	0.008434	0.008450	0.000168	0.016320	0.000001	3.548050	0.000278	7.737463	0.000168	0.000608
05/02/2006-18:00:00	3225.558594	58.848534	4888.402344	114.266922	0.015172	2391.118408	0.052983	0.054666	0.000168	0.075205	0.000050	90.632469	0.002500	0.001833	0.000168	0.002651	0.000011	7.295421	0.000279	14.970871	0.000168	0.000202	0.000053	172.794098	0.008384	0.008371	0.000168	0.016117	0.000001	3.548357	0.000276	7.736562	0.000168	0.000601
05/02/2006-21:00:00	3225.266113	58.844822	4888.175293	114.261467	0.014858	2391.883789	0.052723	0.054146	0.000168	0.074338	0.000043	90.649796	0.002486	0.001820	0.000168	0.002622	0.000010	7.355183	0.000279	14.969359	0.000168	0.000204	0.000046	172.742310	0.008336	0.008309	0.000168	0.015924	0.000001	3.548671	0.000275	7.735654	0.000168	0.000595
05/03/2006-00:00:00	3224.745361	58.836292	4887.765625	114.251709	0.000000	2392.839111	0.052641	0.053855	0.000168	0.074044	0.000000	90.672424	0.002482	0.001813	0.000168	0.002611	0.000000	7.390353	0.000280	14.967849	0.000168	0.000205	0.000000	172.796356	0.008322	0.008275	0.000168	0.015845	0.000000	3.548987	0.000275	7.734749	0.000168	0.000593
05/03/2006-03:00:00	3224.526611	58.834106	4887.597656	114.247589	0.000000	2393.519531	0.052658	0.053628	0.000168	0.074072	0.000000	90.686852	0.002483	0.001807	0.000168	0.002611	0.000000	7.390377	0.000280	14.966341	0.000168	0.000205	0.000000	172.946732	0.008330	0.008247	0.000168	0.015848	0.000000	3.549298	0.000275	7.733849	0.000168	0.000594
05/03/2006-06:00:00	3224.804443	58.842373	4887.829590	114.252899	0.000000	2393.791016	0.052663	0.053524	0.000168	0.074077	0.000000	90.688698	0.002483	0.001805	0.000168	0.002610	0.000000	7.384428	0.000281	14.964828	0.000168	0.000204	0.000000	173.074188	0.008336	0.008244	0.000168	0.015864	0.000000	3.549611	0.000275	7.732944	0.000168	0.000594
05/03/2006-09:00:00	3225.400146	58.857361	4888.317871	114.264168	0.000000	2393.812744	0.052663	0.053401	0.000168	0.074068	0.000000	90.682892	0.002483	0.001802	0.000168	0.002609	0.000000	7.404750	0.000282	14.963320	0.000168	0.000206	0.000000	173.080963	0.008337	0.008238	0.000168	0.015875	0.000000	3.549921	0.000275	7.732042	0.000168	0.000595
05/03/2006-12:00:00	3226.044434	58.873371	4888.846191	114.276428	0.000000	2393.806885	0.052661	0.053273	0.000168	0.074050	0.000000	90.676430	0.002483	0.001799	0.000168	0.002607	0.000000	7.440455	0.000283	14.961813	0.000168	0.000209	0.000000	173.027435	0.008334	0.008228	0.000168	0.015870	0.000000	3.550230	0.000276	7.731141	0.000168	0.000595
05/03/2006-15:00:00	3226.468262	58.884689	4889.196777	114.284416	0.000000	2393.993896	0.052497	0.053114	0.000168	0.073516	0.000000	90.676025	0.002474	0.001796	0.000168	0.002589	0.000000	7.481191	0.000283	14.960309	0.000168	0.000212	0.000000	172.973648	0.008304	0.008212	0.000168	0.015748	0.000000	3.550542	0.000275	7.730238	0.000168	0.000591
05/03/2006-18:00:00	3226.400879	58.885666	4889.151855	114.283203	0.000000	2394.589111	0.052184	0.052825	0.000168	0.072527	0.000000	90.688232	0.002458	0.001788	0.000168	0.002555	0.000000	7.533094	0.000283	14.958807	0.000168	0.000212	0.000000	172.923843	0.008248	0.008175	0.000168	0.015532	0.000000	3.550863	0.000273	7.729334	0.000168	0.000584
05/03/2006-21:00:00	3225.673096	58.872761	4888.575684	114.269592	0.000000	2395.718262	0.051884	0.052507	0.000167	0.071597	0.000000	90.716827	0.002443	0.001779	0.000167	0.002524	0.000000	7.557973	0.000282	14.957306	0.000167	0.000210	0.000000	173.025986	0.008199	0.008132	0.000167	0.015326	0.000000	3.551189	0.000271	7.728431	0.000167	0.000577
05/04/2006-00:00:00	3224.584229	58.852242	4887.708008	114.249146	0.000000	2397.125488	0.051794	0.052589	0.000167	0.071310	0.000000	90.753845	0.002438	0.001781	0.000167	0.002514	0.000000	7.525507	0.000281	14.955800	0.000167	0.000206	0.000000	173.360596	0.008196	0.008134	0.000167	0.015269	0.000000	3.551518	0.000271	7.727532	0.000167	0.000575
05/04/2006-03:00:00	3223.921631	58.840710	4887.184570	114.236778	0.000000	2398.165771	0.051816	0.052620	0.000167	0.071375	0.000000	90.779289	0.002439	0.001781	0.000167	0.002515	0.000000	7.441862	0.000279	14.954302	0.000167	0.000200	0.000000	173.838791	0.008220	0.008146	0.000167	0.015314	0.000000	3.551843	0.000272	7.726635	0.000167	0.000576
05/04/2006-06:00:00	3223.947754	58.843632	4887.213867	114.237320	0.000000	2398.634521	0.051822	0.052600	0.000167	0.071408	0.000000	90.787071	0.002439	0.001782	0.000167	0.002515	0.000000	7.343353	0.000277	14.952799	0.000167	0.000193	0.000000	174.310654	0.008242	0.008165	0.000167	0.015374	0.000000	3.552168	0.000272	7.725733	0.000167	0.000576
05/04/2006-09:00:00	3224.394775	58.855473	4887.583496	114.245850	0.000000	2398.764648	0.051821	0.052518	0.000167	0.071423	0.000000	90.784531	0.002439	0.001780	0.000167	0.002514	0.000000	7.267663	0.000275	14.951288	0.000167	0.000188	0.000000	174.667145	0.008260	0.008176	0.000167	0.015434	0.000000	3.552492	0.000272	7.724834	0.000167	0.000577
05/04/2006-12:00:00	3224.908936	58.868683	4888.009277	114.255623	0.000000	2398.852539	0.051817	0.052451	0.000167	0.071429	0.000000	90.780792	0.002439	0.001778	0.000167	0.002513	0.000000	7.225133	0.000274	14.949795	0.000167	0.000185	0.000000	174.902466	0.008271	0.008190	0.000167	0.015477	0.000000	3.552816	0.000273	7.723938	0.000167	0.000578
05/04/2006-15:00:00	3225.154053	58.876236	4888.216309	114.260292	0.000000	2399.172607	0.051632	0.052268	0.000167	0.070879	0.000000	90.784294	0.002429	0.001774	0.000167	0.002494	0.000000	7.199100	0.000273	14.948287	0.000167	0.000182	0.000000	175.104034	0.008249	0.008183	0.000167	0.015391	0.000000	3.553141	0.000272	7.723041	0.000167	0.000574
05/04/2006-18:00:00	3224.797607	58.871048	4887.941406	114.253700	0.000000	2399.990723	0.051281	0.051943	0.000167	0.069857	0.000000	90.803207	0.002411	0.001764	0.000167	0.002460	0.000000	7.163737	0.000270	14.946786	0.000167	0.000176	0.000000	175.391373	0.008201	0.008152	0.000167	0.015201	0.000000	3.553476	0.000270	7.722145	0.000167	0.000566
05/04/2006-21:00:00	3223.620361	58.848579	4887.007813	114.231758	0.000000	2401.472656	0.050949	0.051643	0.000167	0.068911	0.000000	90.842613	0.002394	0.001756	0.000167	0.002428	0.000000	7.097997	0.000266	14.945275	0.000167	0.000168	0.000000	175.858414	0.008163	0.008126	0.000167	0.015031	0.000000	3.553815	0.000268	7.721245	0.000167	0.000559
05/05/2006-00:00:00	3221.992432	58.816555	4885.713867	114.201279	0.000000	2403.306885	0.050854	0.051426	0.000167	0.068648	0.000000	90.892624	0.002388	0.001751	0.000167	0.002418	0.000000	6.988718	0.000263	14.943777	0.000167	0.000159	0.000000	176.516541	0.008173	0.008115	0.000167	0.015019	0.000000	3.554158	0.000268	7.720346	0.000167	0.000557
05/05/2006-03:00:00	3220.936523	58.796593	4884.877441	114.181541	0.000000	2404.648682	0.050880	0.051308	0.000167	0.068741	0.000000	90.927254	0.002389	0.001748	0.000167	0.002420	0.000000	6.841626	0.000259	14.942274	0.000167	0.000149	0.000000	177.265381	0.008209	0.008124	0.000167	0.015104	0.000000	3.554498	0.000269	7.719454	0.000167	0.000557
05/05/2006-06:00:00	3220.770752	58.795410	4884.757813	114.178589	0.000000	2405.255371	0.050882	0.051227	0.000167	0.068792	0.000000	90.939095	0.002390	0.001746	0.000167	0.002421	0.000000	6.687481	0.000256	14.940763	0.000167	0.000139	0.000000	177.964432	0.008242	0.008147	0.000167	0.015197	0.000000	3.554839	0.000269	7.718557	0.000167	0.000558
05/05/2006-09:00:00	3221.129883	58.805325	4885.059082	114.185509	0.000000	2405.441895	0.050878	0.051151	0.000167	0.068826	0.000000	90.938095	0.002389	0.001744	0.000167	0.002421	0.000000	6.560065	0.000253	14.939255	0.000167	0.000131	0.000000	178.526428	0.008269	0.008170	0.000167	0.015285	0.000000	3.555176	0.000270	7.717663	0.000167	0.000559
05/05/2006-12:00:00	3221.573486	58.817020	4885.429688	114.193985	0.000000	2405.573486	0.050870	0.051113	0.000166	0.068848	0.000000	90.935516	0.002389	0.001744	0.000166	0.002421	0.000000	6.467933	0.000250	14.937746	0.000166	0.000125	0.000000	178.958923	0.008288	0.008198	0.000166	0.015353	0.000000	3.555512	0.000270	7.716768	0.000166	0.000560
05/05/2006-15:00:00	3221.730469	58.822624	4885.569824	114.197166	0.000000	2405.954102	0.050674	0.050937	0.000166	0.068311	0.000000	90.940826	0.002379	0.001739	0.000166	0.002402	0.000000	6.399153	0.000248	14.936235	0.000166	0.000119	0.000000	179.335999	0.008272	0.008200	0.000166	0.015288	0.000000	3.555851	0.000269	7.715877	0.000166	0.000556
05/05/2006-18:00:00	3221.247803	58.814682	4885.197754	114.188324	0.000000	2406.864014	0.050312	0.050646	0.000166	0.067305	0.000000	90.962563	0.002361	0.001731	0.000166	0.002368	0.000000	6.337624	0.000244	14.934727	0.000166	0.000113	0.000000	179.744965	0.008229	0.008181	0.000166	0.015114	0.000000	3.556199	0.000268	7.714983	0.000166	0.000548
05/05/2006-21:00:00	3219.899414	58.788395	4884.133789	114.163277	0.000000	2408.480713	0.049992	0.050315	0.000166	0.066386	0.000000	91.006027	0.002345	0.001722	0.000166	0.002337	0.000000	6.271272	0.000241	14.933216	0.000166	0.000106	0.000000	180.249649	0.008196	0.008154	0.000166	0.014954	0.000000	3.556554	0.000266	7.714086	0.000166	0.000541
05/06/2006-00:00:00	3218.074707	58.752041	4882.689453	114.129333	0.000000	2410.467529	0.049909	0.050102	0.000166	0.066162	0.000000	91.060814	0.002341	0.001716	0.000166	0.002329	0.000000	6.186263	0.000239	14.931705	0.000166	0.000100	0.000000	180.856781	0.008206	0.008146	0.000166	0.014948	0.000000	3.556909	0.000266	7.713195	0.000166	0.000539
05/06/2006-03:00:00	3216.901123	58.729397	4881.763672	114.107544	0.000000	2411.904297	0.049933	0.049988	0.000166	0.066271	0.000000	91.098328	0.002342	0.001713	0.000166	0.002332	0.000000	6.079514	0.000236	14.930191	0.000166	0.000093	0.000000	181.495682	0.008236	0.008153	0.000166	0.015027	0.000000	3.557263	0.000266	7.712304	0.000166	0.000541
05/06/2006-06:00:00	3216.709473	58.727589	4881.627441	114.104195	0.000000	2412.531738	0.049929	0.049943	0.000166	0.066333	0.000000	91.110863	0.002342	0.001712	0.000166	0.002333	0.000000	5.967038	0.000233	14.928685	0.000166	0.000086	0.000000	182.070663	0.008261	0.008175	0.000166	0.015105	0.000000	3.557614	0.000267	7.711413	0.000166	0.000541
05/06/2006-09:00:00	3217.081543	58.737698	4881.941895	114.111382	0.000000	2412.711670	0.049920	0.049875	0.000166	0.066377	0.000000	91.109734	0.002342	0.001711	0.000166	0.002333	0.000000	5.874763	0.000231	14.927169	0.000166	0.000081	0.000000	182.525970	0.008282	0.008195	0.000166	0.015176	0.000000	3.557966	0.000267	7.710521	0.000166	0.000542
05/06/2006-12:00:00	3217.560303	58.750057	4882.342285	114.120628	0.000000	2412.823730	0.049908	0.049810	0.000166	0.066411	0.000000	91.106659	0.002341	0.001710	0.000166	0.002333	0.000000	5.811055	0.000230	14.925657	0.000166	0.000077	0.000000	182.871674	0.008296	0.008212	0.000166	0.015231	0.000000	3.558316	0.000267	7.709632	0.000166	0.000543
05/06/2006-15:00:00	3217.895020	58.759354	4882.627441	114.127151	0.000000	2413.072754	0.049740	0.049658	0.000166	0.065974	0.000000	91.108086	0.002333	0.001705	0.000166	0.002318	0.000000	5.770592	0.000228	14.924144	0.000166	0.000075	0.000000	183.147720	0.008282	0.008211	0.000166	0.015173	0.000000	3.558666	0.000267	7.708743	0.000166	0.000540
05/06/2006-18:00:00	3217.954590	58.762821	4882.693848	114.128540	0.000000	2413.563477	0.049440	0.049421	0.000166	0.065175	0.000000	91.117088	0.002319	0.001699	0.000166	0.002291	0.000000	5.745044	0.000226	14.922634	0.000166	0.000072	0.000000	183.394958	0.008245	0.008194	0.000166	0.015025	0.000000	3.559024	0.000265	7.707852	0.000166	0.000534
05/06/2006-21:00:00	3217.699219	58.759605	4882.507813	114.124069	0.000000	2414.318604	0.049160	0.049130	0.000166	0.064445	0.000000	91.134422	0.002306	0.001690	0.000166	0.002266	0.000000	5.726764	0.000224	14.921124	0.000166	0.000070	0.000000	183.644226	0.008210	0.008167	0.000166	0.014887	0.000000	3.559388	0.000264	7.706961	0.000166	0.000529
05/07/2006-00:00:00	3217.289307	58.753075	4882.198730	114.116653	0.016922	2415.196045	0.049160	0.048968	0.000166	0.064482	0.000801	91.155724	0.002307	0.001686	0.000166	0.002267	0.000515	5.708476	0.000224	14.919611	0.000166	0.000069	0.000221	183.907578	0.008222	0.008156	0.000166	0.014916	0.000013	3.559798	0.000264	7.706075	0.000166	0.000530
05/07/2006-03:00:00	3217.072510	58.750633	4882.044922	114.112930	0.096217	2415.851563	0.049185	0.048943	0.000166	0.064590	0.004447	91.169327	0.002309	0.001686	0.000166	0.002270	0.003252	5.683882	0.000225	14.918101	0.000166	0.000068	0.000441	184.169205	0.008239	0.008168	0.000166	0.014960	0.000025	3.560213	0.000265	7.705187	0.000166	0.000531
05/07/2006-06:00:00	3217.202637	58.755577	4882.167480	114.115654	0.174256	2416.273193	0.049280	0.049880	0.000165	0.064742	0.007689	91.178093	0.002317	0.001760	0.000165	0.002277	0.005213	5.660390	0.000225	14.916592	0.000165	0.000067	0.001521	184.403549	0.008276	0.008469	0.000165	0.015030	0.000087	3.560831	0.000266	7.704300	0.000165	0.000533
05/07/2006-09:00:00	3217.581055	58.765785	4882.490234	114.123032	0.374856	2416.452393	0.049515	0.051151	0.000165	0.064997	0.014904	91.182198	0.002330	0.001819	0.000165	0.002286	0.009473	5.643972	0.000226	14.915083	0.000165	0.000067	0.003641	184.591782	0.008330	0.008737	0.000165	0.015114	0.000209	3.561686	0.000267	7.703417	0.000165	0.000536
05/07/2006-12:00:00	3218.004883	58.776978	4882.848145	114.131264	0.565080	2416.665771	0.049903	0.052695	0.000165	0.065347	0.022184	91.189751	0.002348	0.001873	0.000165	0.002298	0.013337	5.641082	0.000227	14.913580	0.000165	0.000068	0.006668	184.735580	0.008400	0.008994	0.000165	0.015211	0.000383	3.562784	0.000269	7.702533	0.000165	0.000539
05/07/2006-15:00:00	3218.291260	58.785202	4883.096680	114.136894	0.753937	2416.967529	0.050290	0.053572	0.000165	0.065705	0.029239	91.199829	0.002365	0.001900	0.000165	0.002310	0.017205	5.648827	0.000227	14.912075	0.000165	0.000069	0.009316	184.851120	0.008464	0.009129	0.000165	0.015303	0.000535	3.563849	0.000270	7.701653	0.000165	0.000542
05/07/2006-18:00:00	3218.315430	58.787838	4883.135254	114.137665	0.922021	2417.308594	0.050340	0.051974	0.000165	0.065762	0.034447	91.205688	0.002365	0.001824	0.000165	0.002309	0.021042	5.660163	0.000227	14.910566	0.000165	0.000070	0.009093	184.955597	0.008471	0.008812	0.000165	0.015314	0.000522	3.564321	0.000270	7.700771	0.000165	0.000543
05/07/2006-21:00:00	3218.043945	58.784237	4882.937988	114.132912	1.105536	2417.839355	0.050313	0.051144	0.000165	0.065661	0.037897	91.217453	0.002363	0.001785	0.000165	0.002305	0.023662	5.671541	0.000227	14.909060	0.000165	0.000070	0.008696	185.082352	0.008469	0.008650	0.000165	0.015297	0.000501	3.564792	0.000270	7.699888	0.000165	0.000543
05/08/2006-00:00:00	3217.632813	58.777668	4882.631836	114.125626	1.332098	2418.450928	0.050306	0.050616	0.000165	0.065610	0.041594	91.231155	0.002362	0.001760	0.000165	0.002304	0.026473	5.677438	0.000228	14.907555	0.000165	0.000071	0.007996	185.238251	0.008474	0.008551	0.000165	0.015299	0.000462	3.565208	0.000270	7.699007	0.000165	0.000543
05/08/2006-03:00:00	3217.467041	58.776283	4882.520020	114.122826	1.547946	2418.901611	0.050350	0.050427	0.000165	0.065696	0.042744	91.239868	0.002365	0.001751	0.000165	0.002306	0.028235	5.675165	0.000228	14.906059	0.000165	0.000071	0.007234	185.404831	0.008489	0.008517	0.000165	0.015330	0.000425	3.565619	0.000271	7.698128	0.000165	0.000544
05/08/2006-06:00:00	3217.719971	58.783768	4882.742188	114.127869	1.714547	2419.089111	0.050411	0.050606	0.000165	0.065786	0.043665	91.241127	0.002369	0.001769	0.000165	0.002309	0.029533	5.671066	0.000229	14.904555	0.000165	0.000071	0.007015	185.546936	0.008511	0.008595	0.000165	0.015371	0.000414	3.566109	0.000272	7.697248	0.000165	0.000546
05/08/2006-09:00:00	3218.252686	58.797253	4883.187500	114.138153	1.820995	2419.111572	0.050479	0.050886	0.000165	0.065882	0.044656	91.237602	0.002375	0.001796	0.000165	0.002314	0.030512	5.676096	0.000230	14.903050	0.000165	0.000072	0.006801	185.634796	0.008535	0.008707	0.000165	0.015418	0.000414	3.566622	0.000272	7.696372	0.000165	0.000547
05/08/2006-12:00:00	3218.836914	58.811821	4883.676758	114.149422	1.936567	2419.179688	0.050719	0.052109	0.000165	0.066109	0.047225	91.238487	0.002386	0.001839	0.000165	0.002322	0.031871	5.696687	0.000231	14.901560	0.000165	0.000074	0.007742	185.671661	0.008576	0.008912	0.000165	0.015480	0.000461	3.567436	0.000274	7.695490	0.000165	0.000550
05/08/2006-15:00:00	3219.287354	58.823490	4884.055664	114.158150	1.951578	2419.339111	0.050954	0.052705	0.000165	0.066346	0.050792	91.242050	0.002396	0.001856	0.000165	0.002330	0.033711	5.729673	0.000232	14.900055	0.000165	0.000077	0.009139	185.673309	0.008610	0.008995	0.000165	0.015537	0.000535	3.568227	0.000274	7.694619	0.000165	0.000553
05/08/2006-18:00:00	3219.470947	58.829575	4884.223633	114.161949	1.988865	2419.592529	0.050902	0.051665	0.000165	0.066171	0.052524	91.245087	0.002391	0.001806	0.000165	0.002322	0.035095	5.767745	0.000233	14.898564	0.000165	0.000080	0.008569	185.664719	0.008594	0.008784	0.000165	0.015481	0.000499	3.568627	0.000274	7.693741	0.000165	0.000551
05/08/2006-21:00:00	3219.353027	58.829147	4884.150391	114.160072	2.181627	2420.050781	0.050746	0.050999	0.000165	0.065727	0.050136	91.254387	0.002383	0.001776	0.000165	0.002307	0.034908	5.804951	0.000233	14.897070	0.000165	0.000082	0.007873	185.681503	0.008566	0.008654	0.000165	0.015380	0.000464	3.569033	0.000273	7.692867	0.000165	0.000548
05/09/2006-00:00:00	3219.084473	58.825565	4883.957520	114.155434	1.690994	2421.307373	0.050660	0.050429	0.000164	0.065480	0.032855	91.284126	0.002378	0.001749	0.000164	0.002298	0.023996	5.847432	0.000234	14.895568	0.000164	0.000084	0.004200	185.737045	0.008549	0.008539	0.000164	0.015321	0.000235	3.569541	0.000272	7.691992	0.000164	0.000547
05/09/2006-03:00:00	3219.039063	58.826733	4883.944336	114.154930	1.278625	2422.341064	0.050687	0.050163	0.000164	0.065635	0.025896	91.304718	0.002379	0.001737	0.000164	0.002303	0.019078	5.876728	0.000235	14.894079	0.000164	0.000089	0.001764	185.810928	0.008554	0.008485	0.000164	0.015333	0.000086	3.570019	0.000273	7.691117	0.000164	0.000548
05/09/2006-06:00:00	3219.378906	58.836082	4884.236328	114.161659	1.027845	2422.901855	0.050703	0.050055	0.000164	0.065676	0.022202	91.312401	0.002380	0.001732	0.000164	0.002304	0.016097	5.901007	0.000236	14.892586	0.000164	0.000091	0.001517	185.858185	0.008557	0.008467	0.000164	0.015345	0.000063	3.570369	0.000273	7.690240	0.000164	0.000549
05/09/2006-09:00:00	3219.978760	58.850956	4884.734863	114.173157	0.672134	2423.366699	0.050715	0.049962	0.000164	0.065705	0.014921	91.317551	0.002380	0.001728	0.000164	0.002305	0.010503	5.938222	0.000237	14.891098	0.000164	0.000093	0.001046	185.844757	0.008557	0.008454	0.000164	0.015354	0.000041	3.570718	0.000273	7.689368	0.000164	0.000549
05/09/2006-12:00:00	3220.621826	58.866745	4885.270020	114.185516	0.468770	2423.655762	0.050721	0.049964	0.000164	0.065727	0.011260	91.318565	0.002380	0.001728	0.000164	0.002305	0.007899	5.982131	0.000239	14.889604	0.000164	0.000097	0.000859	185.790497	0.008554	0.008457	0.000164	0.015353	0.000035	3.571050	0.000273	7.688496	0.000164	0.000550
05/09/2006-15:00:00	3221.099365	58.879051	4885.672363	114.194794	0.000000	2424.355957	0.050560	0.049816	0.000164	0.065294	0.000000	91.331795	0.002372	0.001724	0.000164	0.002290	0.000000	6.034910	0.000240	14.888122	0.000164	0.000100	0.000000	185.736313	0.008522	0.008432	0.000164	0.015246	0.000000	3.571411	0.000273	7.687623	0.000164	0.000547
05/09/2006-18:00:00	3221.240479	58.884171	4885.806641	114.197800	0.000000	2424.869873	0.050252	0.049655	0.000164	0.064504	0.000000	91.342575	0.002357	0.001720	0.000164	0.002264	0.000000	6.087726	0.000240	14.886638	0.000164	0.000103	0.000000	185.681503	0.008466	0.008402	0.000164	0.015059	0.000000	3.571744	0.000271	7.686749	0.000164	0.000541
05/09/2006-21:00:00	3220.970459	58.880516	4885.612793	114.193100	0.000000	2425.721680	0.049988	0.049438	0.000164	0.063766	0.000000	91.363777	0.002344	0.001713	0.000164	0.002239	0.000000	6.148446	0.000240	14.885156	0.000164	0.000105	0.000000	185.634949	0.008419	0.008366	0.000164	0.014881	0.000000	3.572083	0.000269	7.685878	0.000164	0.000536
05/10/2006-00:00:00	3220.485352	58.872334	4885.250000	114.184456	0.000000	2426.739502	0.049902	0.049278	0.000164	0.063528	0.000000	91.390007	0.002340	0.001709	0.000164	0.002231	0.000000	6.193654	0.000241	14.883678	0.000164	0.000108	0.000000	185.660812	0.008405	0.008341	0.000164	0.014813	0.000000	3.572423	0.000269	7.685004	0.000164	0.000534
05/10/2006-03:00:00	3220.267578	58.869785	4885.098145	114.180771	0.000000	2427.531006	0.049921	0.049218	0.000164	0.063604	0.000000	91.409187	0.002341	0.001707	0.000164	0.002232	0.000000	6.218081	0.000242	14.882195	0.000164	0.000110	0.000000	185.735840	0.008409	0.008330	0.000164	0.014823	0.000000	3.572760	0.000269	7.684140	0.000164	0.000535
05/10/2006-06:00:00	3220.499756	58.876858	4885.305664	114.185493	0.000000	2427.951172	0.049931	0.049184	0.000164	0.063661	0.000000	91.416855	0.002342	0.001707	0.000164	0.002234	0.000000	6.233786	0.000243	14.880719	0.000164	0.000111	0.000000	185.800858	0.008413	0.008328	0.000164	0.014838	0.000000	3.573097	0.000270	7.683269	0.000164	0.000536
05/10/2006-09:00:00	3221.032715	58.890293	4885.751953	114.195740	0.000000	2428.135498	0.049936	0.049199	0.000164	0.063706	0.000000	91.417336	0.002342	0.001708	0.000164	0.002234	0.000000	6.258764	0.000244	14.879240	0.000164	0.000113	0.000000	185.805695	0.008413	0.008334	0.000164	0.014852	0.000000	3.573431	0.000270	7.682401	0.000164	0.000537
05/10/2006-12:00:00	3221.613525	58.904755	4886.236328	114.206932	0.000000	2428.290039	0.049937	0.049164	0.000164	0.063741	0.000000	91.416985	0.002342	0.001707	0.000164	0.002235	0.000000	6.297696	0.000245	14.877762	0.000164	0.000117	0.000000	185.755829	0.008411	0.008333	0.000164	0.014856	0.000000	3.573764	0.000270	7.681531	0.000164	0.000538
05/10/2006-15:00:00	3221.983643	58.914761	4886.554688	114.214226	0.000000	2428.624756	0.049776	0.049021	0.000164	0.063290	0.000000	91.422256	0.002335	0.001703	0.000164	0.002219	0.000000	6.342446	0.000246	14.876286	0.000164	0.000119	0.000000	185.702057	0.008383	0.008310	0.000164	0.014747	0.000000	3.574101	0.000269	7.680663	0.000164	0.000534
05/10/2006-18:00:00	3221.910645	58.915306	4886.519043	114.213264	0.000000	2429.328369	0.049481	0.048797	0.000163	0.062480	0.000000	91.439041	0.002322	0.001696	0.000163	0.002192	0.000000	6.394722	0.000246	14.874819	0.000163	0.000121	0.000000	185.659958	0.008335	0.008276	0.000163	0.014554	0.000000	3.574442	0.000268	7.679798	0.000163	0.000528
05/10/2006-21:00:00	3221.266113	58.903679	4886.028809	114.201645	0.000000	2430.495361	0.049200	0.048524	0.000163	0.061724	0.000000	91.470100	0.002310	0.001688	0.000163	0.002167	0.000000	6.431988	0.000246	14.873344	0.000163	0.000121	0.000000	185.719910	0.008293	0.008235	0.000163	0.014373	0.000000	3.574790	0.000266	7.678926	0.000163	0.000522
05/11/2006-00:00:00	3220.316895	58.885571	4885.294922	114.184319	0.000000	2431.900879	0.049107	0.047974	0.000163	0.061495	0.000000	91.508438	0.002306	0.001673	0.000163	0.002159	0.000000	6.440742	0.000245	14.871870	0.000163	0.000121	0.000000	185.906631	0.008284	0.008153	0.000163	0.014319	0.000000	3.575139	0.000266	7.678059	0.000163	0.000520
05/11/2006-03:00:00	3219.710205	58.874748	4884.834961	114.173409	0.000000	2433.013428	0.049130	0.046199	0.000163	0.061595	0.000000	91.537575	0.002307	0.001625	0.000163	0.002162	0.000000	6.417319	0.000245	14.870399	0.000163	0.000119	0.000000	186.176880	0.008297	0.007892	0.000163	0.014352	0.000000	3.575487	0.000266	7.677193	0.000163	0.000522
05/11/2006-06:00:00	3219.682617	58.876259	4884.835449	114.173271	0.000000	2433.647949	0.049141	0.045507	0.000163	0.061672	0.000000	91.551796	0.002308	0.001606	0.000163	0.002163	0.000000	6.378044	0.000244	14.868929	0.000163	0.000117	0.000000	186.452393	0.008310	0.007799	0.000163	0.014394	0.000000	3.575834	0.000267	7.676327	0.000163	0.000523
05/11/2006-09:00:00	3220.032959	58.885826	4885.137695	114.180214	0.000000	2433.976807	0.049146	0.045208	0.000163	0.061734	0.000000	91.556702	0.002308	0.001598	0.000163	0.002165	0.000000	6.344928	0.000244	14.867458	0.000163	0.000115	0.000000	186.673279	0.008321	0.007768	0.000163	0.014437	0.000000	3.576180	0.000267	7.675459	0.000163	0.000524
05/11/2006-12:00:00	3220.453369	58.896820	4885.493652	114.188408	0.000000	2434.259521	0.049146	0.045075	0.000163	0.061783	0.000000	91.560188	0.002308	0.001594	0.000163	0.002166	0.000000	6.327466	0.000244	14.865989	0.000163	0.000114	0.000000	186.833267	0.008328	0.007759	0.000163	0.014470	0.000000	3.576523	0.000267	7.674593	0.000163	0.000525
05/11/2006-15:00:00	3220.686279	58.903854	4885.705078	114.193138	0.000000	2434.702148	0.048974	0.044921	0.000163	0.061352	0.000000	91.568741	0.002301	0.001590	0.000163	0.002151	0.000000	6.321239	0.000243	14.864517	0.000163	0.000113	0.000000	186.969803	0.008308	0.007744	0.000163	0.014391	0.000000	3.576869	0.000267	7.673728	0.000163	0.000521
05/11/2006-18:00:00	3220.549072	58.903019	4885.620605	114.191010	0.000000	2435.454346	0.048666	0.044715	0.000163	0.060568	0.000000	91.586952	0.002288	0.001584	0.000163	0.002125	0.000000	6.316095	0.000241	14.863056	0.000163	0.000111	0.000000	187.134537	0.008268	0.007725	0.000163	0.014228	0.000000	3.577223	0.000265	7.672863	0.000163	0.000515
05/11/2006-21:00:00	3219.971436	58.892792	4885.181152	114.180664	0.000000	2436.567139	0.048378	0.044453	0.000163	0.059856	0.000000	91.616302	0.002276	0.001576	0.000163	0.002101	0.000000	6.301871	0.000240	14.861584	0.000163	0.000108	0.000000	187.369827	0.008233	0.007692	0.000163	0.014082	0.000000	3.577580	0.000264	7.671996	0.000163	0.000510
05/12/2006-00:00:00	3219.173340	58.877842	4884.572754	114.166229	0.000000	2437.851807	0.048284	0.044297	0.000163	0.059669	0.000000	91.650902	0.002272	0.001572	0.000163	0.002094	0.000000	6.270608	0.000238	14.860116	0.000163	0.000105	0.000000	187.685059	0.008230	0.007679	0.000163	0.014057	0.000000	3.577939	0.000263	7.671131	0.000163	0.000509
05/12/2006-03:00:00	3218.718994	58.870243	4884.234863	114.158257	0.000000	2438.845459	0.048303	0.044232	0.000163	0.059766	0.000000	91.676384	0.002273	0.001570	0.000163	0.002097	0.000000	6.220767	0.000238	14.858644	0.000163	0.000102	0.000000	188.036453	0.008247	0.007680	0.000163	0.014106	0.000000	3.578295	0.000264	7.670266	0.000163	0.000510
05/12/2006-06:00:00	3218.819336	58.874424	4884.339355	114.160515	0.000000	2439.386230	0.048308	0.044217	0.000163	0.059842	0.000000	91.687920	0.002273	0.001570	0.000163	0.002099	0.000000	6.166596	0.000237	14.857176	0.000163	0.000099	0.000000	188.355255	0.008261	0.007692	0.000163	0.014158	0.000000	3.578649	0.000264	7.669405	0.000163	0.000511
05/12/2006-09:00:00	3219.251221	58.885674	4884.708008	114.169006	0.000000	2439.666016	0.048311	0.044201	0.000163	0.059911	0.000000	91.691376	0.002273	0.001570	0.000163	0.002100	0.000000	6.126017	0.000236	14.855715	0.000163	0.000097	0.000000	188.597488	0.008272	0.007707	0.000163	0.014207	0.000000	3.579002	0.000264	7.668543	0.000163	0.000512
05/12/2006-12:00:00	3219.720703	58.897701	4885.105469	114.178162	0.000000	2439.924561	0.048308	0.044195	0.000163	0.059965	0.000000	91.694321	0.002273	0.001570	0.000163	0.002101	0.000000	6.104993	0.000236	14.854244	0.000163	0.000096	0.000000	188.767715	0.008279	0.007718	0.000163	0.014243	0.000000	3.579353	0.000265	7.667678	0.000163	0.000513
05/12/2006-15:00:00	3220.060303	58.906971	4885.399414	114.184929	0.000000	2440.300781	0.048142	0.044082	0.000162	0.059587	0.000000	91.701073	0.002266	0.001567	0.000162	0.002088	0.000000	6.099204	0.000235	14.852777	0.000162	0.000095	0.000000	188.895157	0.008259	0.007711	0.000162	0.014175	0.000000	3.579707	0.000264	7.666820	0.000162	0.000510
05/12/2006-18:00:00	3220.177002	58.911491	4885.519531	114.187538	0.000000	2440.868408	0.047853	0.043889	0.000162	0.058913	0.000000	91.713799	0.002254	0.001561	0.000162	0.002066	0.000000	6.101094	0.000234	14.851311	0.000162	0.000094	0.000000	189.014313	0.008221	0.007693	0.000162	0.014034	0.000000	3.580065	0.000263	7.665958	0.000162	0.000505
05/12/2006-21:00:00	3220.056396	58.910969	4885.449707	114.185753	0.000000	2441.635498	0.047585	0.043658	0.000162	0.058344	0.000000	91.732796	0.002243	0.001554	0.000162	0.002046	0.000000	6.103131	0.000232	14.849846	0.000162	0.000093	0.000000	189.153259	0.008185	0.007663	0.000162	0.013911	0.000000	3.580428	0.000261	7.665097	0.000162	0.000501
05/13/2006-00:00:00	3219.828613	58.908100	4885.293945	114.181969	0.000000	2442.490479	0.047500	0.043533	0.000162	0.058207	0.000000	91.754486	0.002239	0.001551	0.000162	0.002041	0.000000	6.099619	0.000232	14.848378	0.000162	0.000093	0.000000	189.320908	0.008178	0.007652	0.000162	0.013887	0.000000	3.580791	0.000261	7.664236	0.000162	0.000500
05/13/2006-03:00:00	3219.831787	58.910175	4885.322754	114.182503	0.000000	2443.153320	0.047511	0.043480	0.000162	0.058300	0.000000	91.770248	0.002240	0.001550	0.000162	0.002043	0.000000	6.089746	0.000232	14.846919	0.000162	0.000093	0.000000	189.490662	0.008186	0.007652	0.000162	0.013920	0.000000	3.581151	0.000261	7.663378	0.000162	0.000501
05/13/2006-06:00:00	3220.205566	58.920147	4885.645020	114.189873	0.000000	2443.519043	0.047514	0.043442	0.000162	0.058377	0.000000	91.776817	0.002240	0.001548	0.000162	0.002045	0.000000	6.083463	0.000232	14.845455	0.000162	0.000093	0.000000	189.614548	0.008191	0.007653	0.000162	0.013952	0.000000	3.581510	0.000262	7.662516	0.000162	0.000502
05/13/2006-09:00:00	3220.791016	58.934673	4886.138672	114.201263	0.000000	2443.720215	0.047516	0.043440	0.000162	0.058429	0.000000	91.778419	0.002240	0.001548	0.000162	0.002046	0.000000	6.093268	0.000233	14.843993	0.000162	0.000094	0.000000	189.662415	0.008194	0.007659	0.000162	0.013976	0.000000	3.581868	0.000262	7.661659	0.000162	0.000503
05/13/2006-12:00:00	3221.355469	58.948734	4886.611328	114.212234	0.000000	2443.950439	0.047513	0.043417	0.000162	0.058463	0.000000	91.780998	0.002240	0.001548	0.000162	0.002047	0.000000	6.122125	0.000234	14.842533	0.000162	0.000097	0.000000	189.644318	0.008192	0.007661	0.000162	0.013986	0.000000	3.582224	0.000262	7.660801	0.000162	0.000504
05/13/2006-15:00:00	3221.715820	58.958420	4886.924316	114.219360	0.000000	2444.356689	0.047352	0.043331	0.000162	0.058126	0.000000	91.789154	0.002233	0.001546	0.000162	0.002035	0.000000	6.162944	0.000235	14.841078	0.000162	0.000099	0.000000	189.600800	0.008165	0.007650	0.000162	0.013904	0.000000	3.582582	0.000261	7.659945	0.000162	0.000502
05/13/2006-18:00:00	3221.725098	58.960629	4886.958496	114.220055	0.000000	2445.054932	0.047065	0.043122	0.000162	0.057528	0.000000	91.806427	0.002221	0.001539	0.000162	0.002015	0.000000	6.206676	0.000234	14.839614	0.000162	0.000101	0.000000	189.576355	0.008119	0.007618	0.000162	0.013755	0.000000	3.582943	0.000260	7.659087	0.000162	0.000497
05/13/2006-21:00:00	3221.341797	58.954418	4886.681641	114.213364	0.000000	2446.075928	0.046795	0.042922	0.000162	0.056985	0.000000	91.833687	0.002210	0.001534	0.000162	0.001996	0.000000	6.241654	0.000234	14.838166	0.000162	0.000102	0.000000	189.616165	0.008078	0.007589	0.000162	0.013618	0.000000	3.583310	0.000259	7.658230	0.000162	0.000493
05/14/2006-00:00:00	3220.766113	58.944134	4886.253418	114.203232	0.000000	2447.245605	0.046692	0.042738	0.000162	0.056818	0.000000	91.865509	0.002206	0.001528	0.000162	0.001990	0.000000	6.258690	0.000234	14.836701	0.000162	0.000102	0.000000	189.734985	0.008065	0.007559	0.000162	0.013574	0.000000	3.583675	0.000258	7.657377	0.000162	0.000492
05/14/2006-03:00:00	3220.523438	58.940952	4886.085938	114.199188	0.000000	2448.138184	0.046706	0.042767	0.000162	0.056920	0.000000	91.888664	0.002206	0.001529	0.000162	0.001993	0.000000	6.255572	0.000235	14.835250	0.000162	0.000102	0.000000	189.895248	0.008073	0.007564	0.000162	0.013602	0.000000	3.584040	0.000258	7.656517	0.000162	0.000493
05/14/2006-06:00:00	3220.789063	58.948624	4886.324707	114.204605	0.000000	2448.615723	0.046706	0.042697	0.000162	0.057001	0.000000	91.898949	0.002206	0.001527	0.000162	0.001995	0.000000	6.247234	0.000235	14.833800	0.000162	0.000102	0.000000	190.028778	0.008078	0.007561	0.000162	0.013633	0.000000	3.584402	0.000259	7.655663	0.000162	0.000494
05/14/2006-09:00:00	3221.333740	58.962204	4886.782227	114.215149	0.000000	2448.875488	0.046707	0.042295	0.000161	0.057063	0.000000	91.902580	0.002207	0.001509	0.000161	0.001997	0.000000	6.252226	0.000235	14.832347	0.000161	0.000103	0.000000	190.090561	0.008080	0.007482	0.000161	0.013660	0.000000	3.584764	0.000259	7.654808	0.000161	0.000495
05/14/2006-12:00:00	3221.839844	58.975044	4887.212891	114.225105	0.000000	2449.172852	0.046702	0.041512	0.000161	0.057097	0.000000	91.907486	0.002206	0.001477	0.000161	0.001997	0.000000	6.274806	0.000236	14.830894	0.000161	0.000105	0.000000	190.093307	0.008079	0.007337	0.000161	0.013672	0.000000	3.585127	0.000259	7.653953	0.000161	0.000496
05/14/2006-15:00:00	3222.042480	58.981346	4887.400879	114.229355	0.000000	2449.725830	0.046501	0.041117	0.000161	0.056694	0.000000	91.920364	0.002198	0.001461	0.000161	0.001984	0.000000	6.306231	0.000236	14.829442	0.000161	0.000107	0.000000	190.090790	0.008047	0.007260	0.000161	0.013577	0.000000	3.585492	0.000258	7.653096	0.000161	0.000493
05/14/2006-18:00:00	3221.680420	58.975552	4887.140137	114.223099	0.000000	2450.741943	0.046136	0.040654	0.000161	0.055966	0.000000	91.947609	0.002183	0.001445	0.000161	0.001959	0.000000	6.333897	0.000235	14.827989	0.000161	0.000107	0.000000	190.150803	0.007993	0.007187	0.000161	0.013402	0.000000	3.585863	0.000257	7.652242	0.000161	0.000488
05/14/2006-21:00:00	3220.616211	58.954803	4886.324707	114.203888	0.000000	2452.323486	0.045791	0.040296	0.000161	0.055301	0.000000	91.992340	0.002169	0.001433	0.000161	0.001936	0.000000	6.346405	0.000234	14.826540	0.000161	0.000105	0.000000	190.325745	0.007946	0.007128	0.000161	0.013245	0.000000	3.586239	0.000255	7.651384	0.000161	0.000482
05/15/2006-00:00:00	3219.194092	58.926395	4885.226563	114.178062	0.000000	2454.184082	0.045671	0.040056	0.000161	0.055121	0.000000	92.045540	0.002164	0.001425	0.000161	0.001930	0.000000	6.331816	0.000233	14.825091	0.000161	0.000103	0.000000	190.627853	0.007937	0.007092	0.000161	0.013211	0.000000	3.586616	0.000254	7.650527	0.000161	0.000481
05/15/2006-03:00:00	3218.331787	58.909924	4884.571289	114.162582	0.000000	2455.573975	0.045688	0.039906	0.000161	0.055244	0.000000	92.084038	0.002164	0.001419	0.000161	0.001933	0.000000	6.282883	0.000232	14.823638	0.000161	0.000099	0.000000	191.002487	0.007953	0.007070	0.000161	0.013263	0.000000	3.586990	0.000255	7.649674	0.000161	0.000482
05/15/2006-06:00:00	3218.284912	58.910904	4884.562500	114.162224	0.000000	2456.294434	0.045684	0.039807	0.000161	0.055334	0.000000	92.101723	0.002164	0.001416	0.000161	0.001936	0.000000	6.218840	0.000231	14.822188	0.000161	0.000096	0.000000	191.359268	0.007966	0.007066	0.000161	0.013321	0.000000	3.587363	0.000255	7.648820	0.000161	0.000483
05/15/2006-09:00:00	3218.653320	58.920708	4884.881348	114.169540	0.000000	2456.682129	0.045681	0.039707	0.000161	0.055414	0.000000	92.109169	0.002164	0.001412	0.000161	0.001938	0.000000	6.164782	0.000230	14.820741	0.000161	0.000093	0.000000	191.645355	0.007978	0.007059	0.000161	0.013378	0.000000	3.587735	0.000255	7.647965	0.000161	0.000485
05/15/2006-12:00:00	3218.979736	58.929626	4885.167480	114.176086	0.000000	2457.111816	0.045674	0.039647	0.000161	0.055463	0.000000	92.117989	0.002164	0.001409	0.000161	0.001938	0.000000	6.127715	0.000230	14.819293	0.000161	0.000090	0.000000	191.876190	0.007986	0.007060	0.000161	0.013420	0.000000	3.588105	0.000256	7.647112	0.000161	0.000485
05/15/2006-15:00:00	3218.895996	58.929783	4885.131348	114.175095	0.000000	2457.879883	0.045432	0.039464	0.000161	0.055013	0.000000	92.137398	0.002154	0.001403	0.000161	0.001923	0.000000	6.102413	0.000228	14.817844	0.000161	0.000088	0.000000	192.102417	0.007958	0.007041	0.000161	0.013339	0.000000	3.588478	0.000255	7.646259	0.000161	0.000482
05/15/2006-18:00:00	3218.025635	58.913071	4884.471680	114.159500	0.000000	2459.290527	0.045000	0.039123	0.000161	0.054206	0.000000	92.176659	0.002136	0.001393	0.000161	0.001896	0.000000	6.082366	0.000226	14.816401	0.000161	0.000084	0.000000	192.380692	0.007902	0.006999	0.000161	0.013169	0.000000	3.588858	0.000253	7.645406	0.000161	0.000476
05/15/2006-21:00:00	3216.146484	58.874813	4883.015137	114.125275	0.000000	2461.515381	0.044592	0.038743	0.000161	0.053478	0.000000	92.241089	0.002119	0.001381	0.000161	0.001871	0.000000	6.059490	0.000223	14.814945	0.000161	0.000080	0.000000	192.750916	0.007852	0.006949	0.000161	0.013018	0.000000	3.589244	0.000251	7.644554	0.000161	0.000470
05/16/2006-00:00:00	3213.739746	58.825134	4881.137695	114.081253	0.000000	2464.155762	0.044457	0.038470	0.000161	0.053305	0.000000	92.318329	0.002114	0.001372	0.000161	0.001866	0.000000	6.019092	0.000222	14.813497	0.000161	0.000075	0.000000	193.219452	0.007846	0.006915	0.000161	0.013006	0.000000	3.589631	0.000250	7.643700	0.000161	0.000468
05/16/2006-03:00:00	3212.111328	58.792213	4879.878906	114.051659	0.000000	2466.140869	0.044479	0.038358	0.000160	0.053448	0.000000	92.374985	0.002115	0.001369	0.000160	0.001869	0.000000	5.951753	0.000221	14.812053	0.000160	0.000070	0.000000	193.734711	0.007867	0.006910	0.000160	0.013079	0.000000	3.590014	0.000251	7.642850	0.000160	0.000469
05/16/2006-06:00:00	3211.610107	58.783363	4879.512695	114.042915	0.000000	2467.200195	0.044470	0.038272	0.000160	0.053547	0.000000	92.402870	0.002115	0.001366	0.000160	0.001872	0.000000	5.866034	0.000219	14.810606	0.000160	0.000065	0.000000	194.220169	0.007884	0.006911	0.000160	0.013152	0.000000	3.590399	0.000251	7.641999	0.000160	0.000471
05/16/2006-09:00:00	3211.668945	58.786510	4879.587891	114.044563	0.000000	2467.807373	0.044464	0.038203	0.000160	0.053640	0.000000	92.416786	0.002114	0.001363	0.000160	0.001874	0.000000	5.786744	0.000217	14.809156	0.000160	0.000060	0.000000	194.634964	0.007900	0.006917	0.000160	0.013225	0.000000	3.590780	0.000251	7.641146	0.000160	0.000472
05/16/2006-12:00:00	3211.688965	58.788815	4879.634766	114.045479	0.000000	2468.452881	0.044453	0.038143	0.000160	0.053699	0.000000	92.431961	0.002114	0.001361	0.000160	0.001875	0.000000	5.725011	0.000216	14.807710	0.000160	0.000056	0.000000	194.992722	0.007912	0.006922	0.000160	0.013282	0.000000	3.591161	0.000252	7.640296	0.000160	0.000473
05/16/2006-15:00:00	3211.251221	58.781273	4879.318848	114.037933	0.000000	2469.478271	0.044180	0.037945	0.000160	0.053244	0.000000	92.458992	0.002103	0.001354	0.000160	0.001860	0.000000	5.682613	0.000214	14.806263	0.000160	0.000052	0.000000	195.324356	0.007883	0.006904	0.000160	0.013209	0.000000	3.591543	0.000251	7.639446	0.000160	0.000469
05/16/2006-18:00:00	3209.961914	58.755497	4878.331055	114.014694	0.000000	2471.197266	0.043707	0.037594	0.000160	0.052443	0.000000	92.507599	0.002083	0.001344	0.000160	0.001833	0.000000	5.659922	0.000212	14.804813	0.000160	0.000049	0.000000	195.663773	0.007823	0.006863	0.000160	0.013048	0.000000	3.591932	0.000248	7.638595	0.000160	0.000463
05/16/2006-21:00:00	3207.626953	58.707264	4876.516113	113.972099	0.000000	2473.765381	0.043272	0.037215	0.000160	0.051766	0.000000	92.582428	0.002065	0.001332	0.000160	0.001812	0.000000	5.648646	0.000210	14.803367	0.000160	0.000046	0.000000	196.038452	0.007768	0.006817	0.000160	0.012917	0.000000	3.592327	0.000246	7.637746	0.000160	0.000458
05/17/2006-00:00:00	3204.767822	58.647720	4874.288086	113.919785	0.000000	2476.744629	0.043135	0.036952	0.000160	0.051624	0.000000	92.669937	0.002060	0.001324	0.000160	0.001807	0.000000	5.634923	0.000209	14.801920	0.000160	0.000043	0.000000	196.458603	0.007758	0.006785	0.000160	0.012910	0.000000	3.592724	0.000246	7.636895	0.000160	0.000456
05/17/2006-03:00:00	3202.909424	58.609684	4872.850586	113.886047	0.000000	2478.889893	0.043150	0.036829	0.000160	0.051776	0.000000	92.731361	0.002061	0.001320	0.000160	0.001811	0.000000	5.599706	0.000208	14.800477	0.000160	0.000041	0.000000	196.891525	0.007773	0.006777	0.000160	0.012977	0.000000	3.593117	0.000246	7.636045	0.000160	0.000458
05/17/2006-06:00:00	3202.411377	58.600815	4872.486816	113.877403	0.000000	2479.924316	0.043126	0.036759	0.000160	0.051878	0.000000	92.758286	0.002060	0.001318	0.000160	0.001814	0.000000	5.544567	0.000207	14.799028	0.000160	0.000038	0.000000	197.283127	0.007784	0.006779	0.000160	0.013042	0.000000	3.593509	0.000246	7.635197	0.000160	0.000459
05/17/2006-09:00:00	3202.549316	58.605556	4872.625000	113.880508	0.000000	2480.452881	0.043111	0.036687	0.000160	0.051966	0.000000	92.769577	0.002059	0.001315	0.000160	0.001816	0.000000	5.492608	0.000207	14.797584	0.000160	0.000035	0.000000	197.606796	0.007795	0.006780	0.000160	0.013101	0.000000	3.593900	0.000247	7.634349	0.000160	0.000460
05/17/2006-12:00:00	3202.667236	58.609921	4872.750488	113.883263	0.000000	2481.009521	0.043099	0.036630	0.000160	0.052022	0.000000	92.781929	0.002059	0.001313	0.000160	0.001816	0.000000	5.456476	0.000206	14.796139	0.000160	0.000033	0.000000	197.875946	0.007802	0.006783	0.000160	0.013142	0.000000	3.594290	0.000247	7.633501	0.000160	0.000461
05/17/2006-15:00:00	3202.398438	58.605938	4872.570313	113.878891	0.000000	2481.892822	0.042818	0.036447	0.000160	0.051611	0.000000	92.804489	0.002047	0.001307	0.000160	0.001803	0.000000	5.439817	0.000205	14.794692	0.000160	0.000032	0.000000	198.110672	0.007768	0.006764	0.000160	0.013069	0.000000	3.594681	0.000246	7.632653	0.000160	0.000458
05/17/2006-18:00:00	3201.431152	58.586960	4871.841309	113.861671	0.000000	2483.350586	0.042332	0.036097	0.000160	0.050883	0.000000	92.845085	0.002027	0.001297	0.000160	0.001780	0.000000	5.444230	0.000203	14.793245	0.000160	0.000030	0.000000	198.333649	0.007701	0.006720	0.000160	0.012917	0.000000	3.595079	0.000244	7.631805	0.000160	0.000452
05/17/2006-21:00:00	3199.630371	58.550003	4870.450195	113.828964	0.000000	2485.489990	0.041881	0.035711	0.000160	0.050243	0.000000	92.906746	0.002009	0.001285	0.000160	0.001759	0.000000	5.465493	0.000202	14.791811	0.000160	0.000030	0.000000	198.565247	0.007639	0.006670	0.000160	0.012782	0.000000	3.595482	0.000241	7.630960	0.000160	0.000447
05/18/2006-00:00:00	3197.416748	58.504234	4868.733887	113.788696	0.000000	2487.953369	0.041730	0.035462	0.000159	0.050105	0.000000	92.978432	0.002003	0.001278	0.000159	0.001755	0.000000	5.487894	0.000202	14.790368	0.000159	0.000030	0.000000	198.820847	0.007621	0.006638	0.000159	0.012763	0.000000	3.595884	0.000241	7.630115	0.000159	0.000446
05/18/2006-03:00:00	3196.021729	58.475979	4867.664551	113.763557	0.000000	2489.741699	0.041737	0.035334	0.000159	0.050248	0.000000	93.029022	0.002003	0.001274	0.000159	0.001759	0.000000	5.492087	0.000202	14.788923	0.000159	0.000029	0.000000	199.085693	0.007629	0.006623	0.000159	0.012815	0.000000	3.596286	0.000241	7.629265	0.000159	0.000447
05/18/2006-06:00:00	3195.752197	58.471958	4867.484375	113.759109	0.000000	2490.614990	0.041710	0.035264	0.000159	0.050350	0.000000	93.051208	0.002002	0.001272	0.000159	0.001761	0.000000	5.474621	0.000202	14.787484	0.000159	0.000028	0.000000	199.325577	0.007634	0.006622	0.000159	0.012864	0.000000	3.596685	0.000241	7.628418	0.000159	0.000449
05/18/2006-09:00:00	3196.020996	58.479488	4867.726074	113.764656	0.000000	2491.064209	0.041694	0.035214	0.000159	0.050440	0.000000	93.060371	0.002002	0.001270	0.000159	0.001764	0.000000	5.455609	0.000202	14.786045	0.000159	0.000027	0.000000	199.521194	0.007640	0.006623	0.000159	0.012910	0.000000	3.597083	0.000242	7.627576	0.000159	0.000450
05/18/2006-12:00:00	3196.263672	58.486446	4867.950684	113.769775	0.000000	2491.548828	0.041681	0.035169	0.000159	0.050499	0.000000	93.070778	0.002001	0.001269	0.000159	0.001764	0.000000	5.446986	0.000202	14.784602	0.000159	0.000027	0.000000	199.680817	0.007643	0.006624	0.000159	0.012942	0.000000	3.597480	0.000242	7.626730	0.000159	0.000451
05/18/2006-15:00:00	3196.125000	58.485233	4867.874512	113.767784	0.000000	2492.356445	0.041388	0.034982	0.000159	0.050107	0.000000	93.091385	0.001990	0.001263	0.000159	0.001751	0.000000	5.454726	0.000201	14.783170	0.000159	0.000026	0.000000	199.815643	0.007603	0.006603	0.000159	0.012862	0.000000	3.597878	0.000241	7.625886	0.000159	0.000448
05/18/2006-18:00:00	3195.286377	58.468914	4867.242676	113.752922	0.000000	2493.742432	0.040874	0.034633	0.000159	0.049399	0.000000	93.130020	0.001969	0.001253	0.000159	0.001729	0.000000	5.483145	0.000200	14.781733	0.000159	0.000026	0.000000	199.939697	0.007529	0.006556	0.000159	0.012706	0.000000	3.598283	0.000238	7.625041	0.000159	0.000442
05/18/2006-21:00:00	3193.585938	58.434059	4865.933105	113.722183	0.000000	2495.830322	0.040390	0.034237	0.000159	0.048767	0.000000	93.190475	0.001949	0.001242	0.000159	0.001709	0.000000	5.530892	0.000199	14.780299	0.000159	0.000027	0.000000	200.080048	0.007458	0.006503	0.000159	0.012564	0.000000	3.598692	0.000236	7.624197	0.000159	0.000437
05/19/2006-00:00:00	3191.451904	58.389877	4864.280273	113.683296	0.000000	2498.264160	0.040219	0.033974	0.000159	0.048627	0.000000	93.261574	0.001942	0.001234	0.000159	0.001704	0.000000	5.580500	0.000200	14.778865	0.000159	0.000027	0.000000	200.249985	0.007435	0.006469	0.000159	0.012538	0.000000	3.599102	0.000235	7.623354	0.000159	0.000436
05/19/2006-03:00:00	3190.072510	58.361923	4863.224121	113.658447	0.000000	2500.072021	0.040224	0.033860	0.000159	0.048773	0.000000	93.313148	0.001943	0.001231	0.000159	0.001708	0.000000	5.611990	0.000201	14.777428	0.000159	0.000027	0.000000	200.433914	0.007439	0.006454	0.000159	0.012586	0.000000	3.599511	0.000236	7.622511	0.000159	0.000438
05/19/2006-06:00:00	3189.761719	58.356941	4863.010254	113.653290	0.000000	2501.010254	0.040196	0.033778	0.000159	0.048879	0.000000	93.337669	0.001942	0.001228	0.000159	0.001711	0.000000	5.619990	0.000201	14.775992	0.000159	0.000027	0.000000	200.606232	0.007441	0.006445	0.000159	0.012631	0.000000	3.599916	0.000236	7.621666	0.000159	0.000439
05/19/2006-09:00:00	3189.973389	58.363235	4863.208496	113.657799	0.000000	2501.533203	0.040181	0.033725	0.000159	0.048975	0.000000	93.349403	0.001941	0.001227	0.000159	0.001713	0.000000	5.622564	0.000201	14.774567	0.000159	0.000026	0.000000	200.750381	0.007445	0.006444	0.000159	0.012675	0.000000	3.600322	0.000236	7.620821	0.000159	0.000440
05/19/2006-12:00:00	3190.187256	58.369568	4863.409180	113.662361	0.000000	2502.067139	0.040166	0.033690	0.000159	0.049041	0.000000	93.361618	0.001941	0.001225	0.000159	0.001714	0.000000	5.631640	0.000202	14.773138	0.000159	0.000026	0.000000	200.869766	0.007446	0.006444	0.000159	0.012705	0.000000	3.600724	0.000236	7.619984	0.000159	0.000441
05/19/2006-15:00:00	3190.159912	58.370693	4863.418945	113.662468	0.000000	2502.809570	0.039873	0.033511	0.000159	0.048691	0.000000	93.380447	0.001929	0.001220	0.000159	0.001703	0.000000	5.650876	0.000201	14.771708	0.000159	0.000026	0.000000	200.977203	0.007406	0.006423	0.000159	0.012635	0.000000	3.601130	0.000235	7.619141	0.000159	0.000438
05/19/2006-18:00:00	3189.736572	58.363289	4863.118164	113.655289	0.000000	2503.885498	0.039373	0.033189	0.000158	0.048067	0.000000	93.409714	0.001909	0.001211	0.000158	0.001683	0.000000	5.680480	0.000200	14.770278	0.000158	0.000026	0.000000	201.083633	0.007334	0.006381	0.000158	0.012501	0.000000	3.601541	0.000233	7.618299	0.000158	0.000434
05/19/2006-21:00:00	3188.878906	58.346535	4862.474609	113.640053	0.000000	2505.316406	0.038900	0.032805	0.000158	0.047508	0.000000	93.450096	0.001890	0.001200	0.000158	0.001666	0.000000	5.718545	0.000199	14.768851	0.000158	0.000026	0.000000	201.198395	0.007266	0.006330	0.000158	0.012379	0.000000	3.601955	0.000231	7.617457	0.000158	0.000429
05/20/2006-00:00:00	3187.822021	58.325451	4861.671875	113.621094	0.000090	2506.911133	0.038762	0.032572	0.000158	0.047432	0.000006	93.495544	0.001884	0.001194	0.000158	0.001664	0.000002	5.758099	0.000200	14.767424	0.000158	0.000027	0.000007	201.326111	0.007248	0.006300	0.000158	0.012369	0.000000	3.602371	0.000230	7.616618	0.000158	0.000429
05/20/2006-03:00:00	3187.110107	58.311802	4861.142090	113.608612	0.000162	2508.218994	0.038769	0.032454	0.000158	0.047568	0.000011	93.532036	0.001885	0.001190	0.000158	0.001667	0.000003	5.787098	0.000201	14.765999	0.000158	0.000027	0.000012	201.460129	0.007252	0.006285	0.000158	0.012412	0.000001	3.602785	0.000231	7.615777	0.000158	0.000430
05/20/2006-06:00:00	3186.955322	58.310143	4861.051270	113.606323	0.000220	2509.075439	0.038761	0.032409	0.000158	0.047683	0.000016	93.554527	0.001885	0.001189	0.000158	0.001671	0.000004	5.804067	0.000201	14.764576	0.000158	0.000027	0.000017	201.586075	0.007255	0.006283	0.000158	0.012454	0.000001	3.603197	0.000231	7.614936	0.000158	0.000432
05/20/2006-09:00:00	3187.119629	58.315407	4861.214355	113.609978	0.000266	2509.679199	0.038758	0.032377	0.000158	0.047780	0.000019	93.569244	0.001885	0.001188	0.000158	0.001673	0.000004	5.817434	0.000202	14.763154	0.000158	0.000027	0.000020	201.694870	0.007258	0.006282	0.000158	0.012489	0.000001	3.603608	0.000231	7.614097	0.000158	0.000433
05/20/2006-12:00:00	3187.275635	58.320446	4861.368164	113.613480	0.001314	2510.298340	0.038752	0.032345	0.000158	0.047859	0.000103	93.584496	0.001885	0.001186	0.000158	0.001674	0.000059	5.834845	0.000203	14.761736	0.000158	0.000028	0.000032	201.788940	0.007260	0.006281	0.000158	0.012518	0.000002	3.604019	0.000232	7.613259	0.000158	0.000434
05/20/2006-15:00:00	3187.233398	58.321259	4861.368652	113.613365	0.013925	2511.073486	0.038587	0.032244	0.000158	0.047699	0.000530	93.604637	0.001878	0.001184	0.000158	0.001668	0.000389	5.858742	0.000202	14.760310	0.000158	0.000028	0.000029	201.875732	0.007238	0.006270	0.000158	0.012489	0.000002	3.604429	0.000231	7.612420	0.000158	0.000433
05/20/2006-18:00:00	3186.882080	58.315334	4861.123047	113.607437	0.023629	2512.109863	0.038166	0.031971	0.000158	0.047213	0.000830	93.633026	0.001861	0.001176	0.000158	0.001653	0.000602	5.890109	0.000201	14.758893	0.000158	0.000028	0.000029	201.963943	0.007178	0.006233	0.000158	0.012382	0.000002	3.604843	0.000229	7.611583	0.000158	0.000429
05/20/2006-21:00:00	3186.207031	58.302460	4860.624512	113.595604	0.020713	2513.425293	0.037777	0.031665	0.000158	0.046795	0.000653	93.670212	0.001845	0.001167	0.000158	0.001640	0.000463	5.927535	0.000201	14.757477	0.000158	0.000029	0.000029	202.060577	0.007122	0.006193	0.000158	0.012291	0.000002	3.605259	0.000227	7.610744	0.000158	0.000426
05/21/2006-00:00:00	3185.388672	58.286503	4860.012695	113.581154	0.017931	2514.854980	0.037612	0.031449	0.000158	0.046686	0.000455	93.710953	0.001839	0.001161	0.000158	0.001637	0.000316	5.965299	0.000201	14.756059	0.000158	0.000029	0.000000	202.168869	0.007100	0.006165	0.000158	0.012273	0.000000	3.605676	0.000227	7.609905	0.000158	0.000425
05/21/2006-03:00:00	3184.899902	58.277592	4859.658691	113.572723	0.000000	2516.029053	0.037619	0.031353	0.000158	0.046813	0.000000	93.743492	0.001839	0.001158	0.000158	0.001640	0.000000	5.993427	0.000202	14.754637	0.000158	0.000030	0.000000	202.282257	0.007103	0.006154	0.000158	0.012313	0.000000	3.606088	0.000227	7.609068	0.000158	0.000427
05/21/2006-06:00:00	3184.929199	58.279919	4859.714355	113.573860	0.000000	2516.764648	0.037610	0.031179	0.000158	0.046912	0.000000	93.762527	0.001839	0.001154	0.000158	0.001643	0.000000	6.010493	0.000203	14.753225	0.000158	0.000030	0.000000	202.386215	0.007105	0.006144	0.000158	0.012348	0.000000	3.606500	0.000227	7.608232	0.000158	0.000428
05/21/2006-09:00:00	3185.253418	58.288597	4860.002441	113.580475	0.000000	2517.268555	0.037607	0.031235	0.000158	0.047000	0.000000	93.774429	0.001839	0.001155	0.000158	0.001644	0.000000	6.024979	0.000203	14.751811	0.000158	0.000030	0.000000	202.471603	0.007108	0.006148	0.000158	0.012379	0.000000	3.606910	0.000228	7.607396	0.000158	0.000429
05/21/2006-12:00:00	3185.553711	58.296768	4860.270996	113.586655	0.000000	2517.799561	0.037589	0.031224	0.000158	0.047044	0.000000	93.787247	0.001839	0.001154	0.000158	0.001645	0.000000	6.044153	0.000204	14.750398	0.000158	0.000031	0.000000	202.541306	0.007107	0.006148	0.000158	0.012398	0.000000	3.607317	0.000228	7.606560	0.000158	0.000429
05/21/2006-15:00:00	3185.608398	58.299576	4860.347656	113.588287	0.000000	2518.539795	0.037302	0.031075	0.000157	0.046732	0.000000	93.806679	0.001827	0.001150	0.000157	0.001635	0.000000	6.071247	0.000203	14.748982	0.000157	0.000031	0.000000	202.604141	0.007066	0.006129	0.000157	0.012330	0.000000	3.607728	0.000227	7.605724	0.000157	0.000427
05/21/2006-18:00:00	3185.245117	58.293400	4860.095215	113.582207	0.000000	2519.625488	0.036809	0.030767	0.000157	0.046188	0.000000	93.836922	0.001807	0.001141	0.000157	0.001618	0.000000	6.107584	0.000202	14.747576	0.000157	0.000032	0.000000	202.671143	0.006995	0.006087	0.000157	0.012207	0.000000	3.608142	0.000225	7.604893	0.000157	0.000423
05/21/2006-21:00:00	3184.418945	58.277210	4859.476074	113.567604	0.000000	2521.088623	0.036339	0.030395	0.000157	0.045698	0.000000	93.878868	0.001789	0.001131	0.000157	0.001603	0.000000	6.151723	0.000202	14.746165	0.000157	0.000033	0.000000	202.751953	0.006926	0.006036	0.000157	0.012095	0.000000	3.608559	0.000223	7.604056	0.000157	0.000419
05/22/2006-00:00:00	3183.369385	58.256248	4858.682129	113.548843	0.100950	2522.665771	0.036375	0.030356	0.000157	0.045844	0.005366	93.923706	0.001793	0.001135	0.000157	0.001608	0.003989	6.192374	0.000203	14.744746	0.000157	0.000033	0.000622	202.856186	0.006941	0.006056	0.000157	0.012138	0.000036	3.609118	0.000223	7.603223	0.000157	0.000421
05/22/2006-03:00:00	3182.667480	58.242718	4858.161133	113.536545	0.209145	2523.964355	0.036481	0.030861	0.000157	0.046041	0.010395	93.961441	0.001801	0.001182	0.000157	0.001616	0.007424	6.221536	0.000205	14.743345	0.000157	0.000034	0.001589	202.974670	0.006976	0.006268	0.000157	0.012207	0.000091	3.609771	0.000224	7.602387	0.000157	0.000423
05/22/2006-06:00:00	3182.521729	58.241211	4858.078125	113.534470	0.508561	2524.779297	0.037010	0.032744	0.000157	0.046425	0.021242	93.990349	0.001829	0.001281	0.000157	0.001630	0.013721	6.236522	0.000207	14.741938	0.000157	0.000034	0.005054	203.101471	0.007080	0.006727	0.000157	0.012323	0.000290	3.610992	0.000227	7.601557	0.000157	0.000426
05/22/2006-09:00:00	3182.692139	58.246574	4858.246094	113.538284	0.753150	2525.468506	0.037873	0.034917	0.000157	0.046933	0.030957	94.018692	0.001867	0.001364	0.000157	0.001646	0.018567	6.249286	0.000209	14.740541	0.000157	0.000034	0.009829	203.222336	0.007224	0.007119	0.000157	0.012464	0.000564	3.612563	0.000230	7.600727	0.000157	0.000431
05/22/2006-12:00:00	3182.864990	58.251907	4858.415039	113.542084	0.970807	2526.164307	0.038778	0.036435	0.000157	0.047437	0.039748	94.047379	0.001907	0.001418	0.000157	0.001662	0.022874	6.265195	0.000212	14.739135	0.000157	0.000035	0.014297	203.332153	0.007373	0.007381	0.000157	0.012602	0.000821	3.614146	0.000233	7.599902	0.000157	0.000435
05/22/2006-15:00:00	3182.878906	58.253860	4858.459473	113.542961	1.178882	2526.942383	0.039624	0.037342	0.000157	0.047906	0.048006	94.077919	0.001943	0.001445	0.000157	0.001677	0.027189	6.285617	0.000213	14.737734	0.000157	0.000035	0.017923	203.435211	0.007508	0.007515	0.000157	0.012728	0.001029	3.615638	0.000236	7.599078	0.000157	0.000439
05/22/2006-18:00:00	3182.654053	58.250610	4858.314941	113.539413	1.339842	2527.701904	0.039841	0.035873	0.000157	0.048035	0.053400	94.100899	0.001952	0.001372	0.000157	0.001680	0.031165	6.307917	0.000214	14.736332	0.000157	0.000036	0.017751	203.526581	0.007543	0.007189	0.000157	0.012763	0.001019	3.616361	0.000237	7.598255	0.000157	0.000441
05/22/2006-21:00:00	3182.184082	58.242104	4857.979492	113.531425	1.476349	2528.608398	0.039876	0.035010	0.000157	0.048029	0.057052	94.128052	0.001954	0.001333	0.000157	0.001680	0.034156	6.333172	0.000214	14.734936	0.000157	0.000036	0.017137	203.624832	0.007557	0.007011	0.000157	0.012776	0.000985	3.617040	0.000237	7.597427	0.000157	0.000441
05/23/2006-00:00:00	3181.606445	58.231236	4857.556641	113.521378	1.661503	2529.544434	0.039850	0.033937	0.000157	0.048031	0.057408	94.154572	0.001953	0.001271	0.000157	0.001680	0.035649	6.358033	0.000215	14.733535	0.000157	0.000036	0.014697	203.728729	0.007557	0.006737	0.000157	0.012788	0.000857	3.617487	0.000237	7.596605	0.000157	0.000441
05/23/2006-03:00:00	3181.187744	58.223820	4857.260254	113.514336	1.921506	2530.372070	0.039888	0.033452	0.000157	0.048126	0.060193	94.177200	0.001955	0.001242	0.000157	0.001683	0.039053	6.377751	0.000216	14.732133	0.000157	0.000037	0.011060	203.837555	0.007566	0.006609	0.000157	0.012821	0.000749	3.617920	0.000237	7.595779	0.000157	0.000442
05/23/2006-06:00:00	3181.056152	58.222603	4857.190430	113.512543	1.464966	2531.690186	0.039916	0.033162	0.000157	0.048200	0.048025	94.209389	0.001957	0.001226	0.000157	0.001685	0.032560	6.402147	0.000217	14.730739	0.000157	0.000037	0.007085	203.944473	0.007574	0.006541	0.000157	0.012852	0.000463	3.618527	0.000238	7.594955	0.000157	0.000443
05/23/2006-09:00:00	3181.107910	58.225357	4857.265625	113.514168	1.334625	2532.553711	0.039943	0.033035	0.000157	0.048349	0.045816	94.230217	0.001959	0.001218	0.000157	0.001689	0.031802	6.419606	0.000218	14.729343	0.000157	0.000038	0.005804	204.042694	0.007582	0.006511	0.000157	0.012883	0.000365	3.619027	0.000238	7.594133	0.000157	0.000444
05/23/2006-12:00:00	3181.161865	58.228127	4857.341797	113.515793	1.308296	2533.317383	0.039987	0.033247	0.000156	0.048428	0.044122	94.249115	0.001962	0.001235	0.000156	0.001691	0.031566	6.437808	0.000218	14.727952	0.000156	0.000038	0.005447	204.132538	0.007597	0.006589	0.000156	0.012918	0.000340	3.619512	0.000239	7.593308	0.000156	0.000445
05/23/2006-15:00:00	3181.131104	58.229038	4857.351563	113.515831	1.511195	2533.887695	0.040010	0.033322	0.000156	0.048485	0.050841	94.263710	0.001964	0.001241	0.000156	0.001693	0.035694	6.455155	0.000219	14.726554	0.000156	0.000039	0.005509	204.217148	0.007608	0.006618	0.000156	0.012947	0.000334	3.619949	0.000239	7.592487	0.000156	0.000446
05/23/2006-18:00:00	3180.975586	58.227291	4857.262695	113.513618	1.725700	2534.542969	0.039983	0.033194	0.000156	0.048478	0.055544	94.281044	0.001962	0.001231	0.000156	0.001693	0.038985	6.475617	0.000219	14.725163	0.000156	0.000039	0.005301	204.300858	0.007605	0.006578	0.000156	0.012956	0.000313	3.620364	0.000239	7.591666	0.000156	0.000446
05/23/2006-21:00:00	3180.703857	58.223015	4857.081543	113.509270	1.974960	2535.282715	0.039921	0.033102	0.000156	0.048425	0.060636	94.300972	0.001959	0.001225	0.000156	0.001690	0.043235	6.497914	0.000219	14.723766	0.000156	0.000039	0.004960	204.387451	0.007596	0.006555	0.000156	0.012952	0.000292	3.620777	0.000238	7.590843	0.000156	0.000446
05/24/2006-00:00:00	3180.386230	58.217754	4856.867188	113.504082	2.338384	2536.380371	0.040938	0.037650	0.000156	0.049043	0.072651	94.345734	0.002008	0.001460	0.000156	0.001713	0.049589	6.524589	0.000223	14.722384	0.000156	0.000040	0.011463	204.507233	0.007780	0.007635	0.000156	0.013129	0.000663	3.622722	0.000242	7.590033	0.000156	0.000452
05/24/2006-03:00:00	3180.241699	58.216221	4856.787109	113.502113	2.653962	2537.508545	0.042544	0.042646	0.000156	0.049875	0.087316	94.397400	0.002080	0.001681	0.000156	0.001740	0.056020	6.549654	0.000227	14.720998	0.000156	0.000041	0.020596	204.640076	0.008044	0.008666	0.000156	0.013346	0.001183	3.625329	0.000249	7.589220	0.000156	0.000459
05/24/2006-06:00:00	3180.393066	58.221073	4856.941406	113.505486	2.831842	2538.528564	0.044398	0.047053	0.000156	0.050924	0.097412	94.449272	0.002160	0.001863	0.000156	0.001778	0.058645	6.572298	0.000233	14.719624	0.000156	0.000042	0.030629	204.771011	0.008340	0.009517	0.000156	0.013642	0.001759	3.628314	0.000255	7.588412	0.000156	0.000468
05/24/2006-09:00:00	3180.725098	58.229851	4857.237305	113.512291	2.865718	2539.424561	0.046119	0.050004	0.000156	0.051926	0.104430	94.497154	0.002230	0.001972	0.000156	0.001813	0.059467	6.595127	0.000238	14.718248	0.000156	0.000044	0.039633	204.885208	0.008593	0.010034	0.000156	0.013914	0.002277	3.631280	0.000262	7.587612	0.000156	0.000477
05/24/2006-12:00:00	3181.038818	58.238224	4857.519043	113.518745	2.877220	2540.334229	0.047785	0.052257	0.000156	0.052905	0.110379	94.545517	0.002296	0.002046	0.000156	0.001846	0.059997	6.621116	0.000243	14.716871	0.000156	0.000045	0.047658	204.985443	0.008828	0.010385	0.000156	0.014169	0.002739	3.634244	0.000267	7.586811	0.000156	0.000486
05/24/2006-15:00:00	3181.176025	58.242756	4857.660156	113.521942	2.913653	2541.336670	0.049374	0.053945	0.000156	0.053867	0.116076	94.596115	0.002359	0.002093	0.000156	0.001879	0.060965	6.648246	0.000247	14.715499	0.000156	0.000047	0.054386	205.078598	0.009051	0.010609	0.000156	0.014419	0.003127	3.637124	0.000273	7.586012	0.000156	0.000495
05/24/2006-18:00:00	3181.031738	58.241226	4857.582520	113.519989	2.958744	2542.391357	0.050553	0.053586	0.000156	0.054627	0.120328	94.643387	0.002405	0.002052	0.000156	0.001904	0.062368	6.672425	0.000251	14.714125	0.000156	0.000049	0.057897	205.174301	0.009218	0.010427	0.000156	0.014612	0.003330	3.639454	0.000277	7.585217	0.000156	0.000502
05/24/2006-21:00:00	3180.594727	58.233368	4857.275391	113.512604	2.999233	2543.557129	0.051430	0.052754	0.000156	0.055275	0.124263	94.691292	0.002441	0.002005	0.000156	0.001927	0.064414	6.692531	0.000254	14.712757	0.000156	0.000051	0.059452	205.292618	0.009349	0.010206	0.000156	0.014783	0.003420	3.641475	0.000280	7.584422	0.000156	0.000507
05/25/2006-00:00:00	3180.026367	58.222610	4856.860840	113.502792	2.980808	2544.445313	0.051537	0.047187	0.000156	0.055358	0.121813	94.716194	0.002446	0.001729	0.000156	0.001929	0.065211	6.702549	0.000255	14.711380	0.000156	0.000052	0.053768	205.408997	0.009369	0.008934	0.000156	0.014812	0.003095	3.641921	0.000281	7.583621	0.000156	0.000508
05/25/2006-03:00:00	3179.702148	58.217175	4856.640625	113.497490	3.112514	2545.177490	0.051608	0.044573	0.000156	0.055459	0.103159	94.736473	0.002450	0.001603	0.000156	0.001933	0.057099	6.703990	0.000256	14.710005	0.000156	0.000052	0.040013	205.537216	0.009387	0.008360	0.000156	0.014851	0.002779	3.642389	0.000281	7.582820	0.000156	0.000510
05/25/2006-06:00:00	3179.783447	58.220470	4856.737793	113.499641	3.266577	2545.778564	0.051933	0.045422	0.000156	0.055759	0.099933	94.758003	0.002464	0.001634	0.000156	0.001943	0.055927	6.698353	0.000257	14.708632	0.000156	0.000052	0.036232	205.668030	0.009441	0.008512	0.000156	0.014941	0.002643	3.643447	0.000283	7.582021	0.000156	0.000513
05/25/2006-09:00:00	3180.103516	58.228962	4857.028320	113.506218	3.131121	2546.234619	0.052263	0.046193	0.000155	0.056062	0.098200	94.775360	0.002478	0.001662	0.000155	0.001953	0.055235	6.691988	0.000258	14.707258	0.000155	0.000053	0.036080	205.780334	0.009497	0.008652	0.000155	0.015032	0.002545	3.644535	0.000284	7.581226	0.000155	0.000516
05/25/2006-12:00:00	3180.421631	58.237442	4857.312988	113.512787	3.071805	2546.698486	0.052570	0.046699	0.000155	0.056373	0.097352	94.793159	0.002492	0.001680	0.000155	0.001963	0.054751	6.690407	0.000259	14.705888	0.000155	0.000054	0.035856	205.875717	0.009548	0.008743	0.000155	0.015121	0.002469	3.645635	0.000286	7.580428	0.000155	0.000519
05/25/2006-15:00:00	3180.617188	58.243244	4857.503418	113.517044	3.091434	2547.225098	0.052836	0.046788	0.000155	0.056671	0.097193	94.812233	0.002502	0.001679	0.000155	0.001972	0.054916	6.693220	0.000260	14.704519	0.000155	0.000055	0.035286	205.962311	0.009591	0.008747	0.000155	0.015203	0.002386	3.646651	0.000287	7.579635	0.000155	0.000522
05/25/2006-18:00:00	3180.625977	58.244968	4857.545410	113.517929	3.107237	2547.740723	0.052868	0.044752	0.000155	0.056698	0.095400	94.825607	0.002502	0.001585	0.000155	0.001971	0.055072	6.697402	0.000259	14.703145	0.000155	0.000056	0.032215	206.040085	0.009595	0.008318	0.000155	0.015205	0.002167	3.647076	0.000287	7.578837	0.000155	0.000522
05/25/2006-21:00:00	3180.450439	58.242710	4857.443359	113.515381	3.262170	2548.376465	0.052846	0.043696	0.000155	0.056606	0.087383	94.842712	0.002501	0.001537	0.000155	0.001968	0.051983	6.702925	0.000259	14.701777	0.000155	0.000057	0.025159	206.127274	0.009593	0.008098	0.000155	0.015185	0.001963	3.647502	0.000286	7.578042	0.000155	0.000521
05/26/2006-00:00:00	3180.192627	58.238659	4857.276367	113.511345	3.427880	2549.061035	0.052832	0.042946	0.000155	0.056553	0.084330	94.860718	0.002500	0.001501	0.000155	0.001966	0.051677	6.706687	0.000259	14.700408	0.000155	0.000058	0.021092	206.226425	0.009594	0.007935	0.000155	0.015177	0.001728	3.647837	0.000287	7.577247	0.000155	0.000521
05/26/2006-03:00:00	3180.072510	58.237602	4857.217773	113.509811	3.647233	2549.646240	0.052858	0.042617	0.000155	0.056601	0.086850	94.875450	0.002502	0.001485	0.000155	0.001967	0.054609	6.705439	0.000260	14.699041	0.000155	0.000058	0.017073	206.332092	0.009602	0.007864	0.000155	0.015194	0.001489	3.648160	0.000287	7.576450	0.000155	0.000522
05/26/2006-06:00:00	3180.195068	58.241802	4857.350586	113.512794	3.836209	2550.066895	0.052873	0.042418	0.000155	0.056629	0.089409	94.884758	0.002503	0.001475	0.000155	0.001967	0.057319	6.701367	0.000260	14.697671	0.000155	0.000059	0.015450	206.427750	0.009608	0.007824	0.000155	0.015210	0.001334	3.648460	0.000287	7.575655	0.000155	0.000522
05/26/2006-09:00:00	3180.475098	58.249367	4857.605957	113.518608	2.965711	2551.439209	0.052910	0.042338	0.000155	0.056652	0.071899	94.912560	0.002504	0.001472	0.000155	0.001968	0.047228	6.712800	0.000261	14.696304	0.000155	0.000060	0.012204	206.505569	0.009616	0.007815	0.000155	0.015226	0.000912	3.649000	0.000288	7.574864	0.000155	0.000523
05/26/2006-12:00:00	3180.737061	58.256638	4857.849609	113.524147	2.714720	2552.208496	0.052942	0.042577	0.000155	0.056861	0.066583	94.929573	0.002506	0.001491	0.000155	0.001973	0.043972	6.721773	0.000262	14.694939	0.000155	0.000063	0.011308	206.566544	0.009624	0.007904	0.000155	0.015246	0.000779	3.649463	0.000288	7.574070	0.000155	0.000524
05/26/2006-15:00:00	3180.852051	58.260620	4857.976563	113.526978	2.903902	2552.643311	0.052963	0.042680	0.000155	0.056892	0.072907	94.939880	0.002508	0.001497	0.000155	0.001975	0.048439	6.729041	0.000262	14.693570	0.000155	0.000065	0.011386	206.621811	0.009630	0.007936	0.000155	0.015261	0.000750	3.649810	0.000288	7.573275	0.000155	0.000524
05/26/2006-18:00:00	3180.738525	58.259716	4857.923340	113.525604	3.108861	2553.225830	0.052950	0.042516	0.000155	0.056847	0.077911	94.954659	0.002506	0.001484	0.000155	0.001972	0.052110	6.738590	0.000262	14.692207	0.000155	0.000066	0.011069	206.686646	0.009627	0.007879	0.000155	0.015251	0.000704	3.650119	0.000288	7.572484	0.000155	0.000524
05/26/2006-21:00:00	3180.394531	58.253811	4857.690918	113.519997	3.368079	2553.962158	0.052904	0.042417	0.000155	0.056733	0.082866	94.974167	0.002504	0.001477	0.000155	0.001968	0.056387	6.747229	0.000262	14.690845	0.000155	0.000066	0.010411	206.772949	0.009621	0.007849	0.000155	0.015221	0.000656	3.650426	0.000288	7.571692	0.000155	0.000523
05/27/2006-00:00:00	3179.951172	58.245693	4857.377441	113.512558	3.666539	2554.758545	0.052932	0.042542	0.000155	0.056740	0.089366	94.995888	0.002505	0.001483	0.000155	0.001968	0.061703	6.750476	0.000262	14.689479	0.000155	0.000066	0.010333	206.886200	0.009629	0.007881	0.000155	0.015232	0.000632	3.650804	0.000288	7.570899	0.000155	0.000524
05/27/2006-03:00:00	3179.710693	58.241997	4857.224609	113.508820	3.893534	2555.418945	0.052976	0.042683	0.000155	0.056800	0.095268	95.013374	0.002507	0.001491	0.000155	0.001970	0.065561	6.745473	0.000262	14.688116	0.000155	0.000066	0.010403	207.013229	0.009641	0.007919	0.000155	0.015258	0.000609	3.651181	0.000288	7.570111	0.000155	0.000524
05/27/2006-06:00:00	3179.814453	58.245785	4857.344238	113.511459	4.074320	2555.898438	0.053056	0.043574	0.000154	0.056904	0.097894	95.026985	0.002512	0.001549	0.000154	0.001974	0.067295	6.736412	0.000262	14.686756	0.000154	0.000066	0.011115	207.134277	0.009663	0.008190	0.000154	0.015308	0.000635	3.651754	0.000289	7.569323	0.000154	0.000526
05/27/2006-09:00:00	3180.129639	58.254120	4857.630371	113.517998	4.179080	2556.320068	0.053262	0.045096	0.000154	0.057130	0.099422	95.041794	0.002521	0.001608	0.000154	0.001982	0.068313	6.730071	0.000263	14.685397	0.000154	0.000067	0.012804	207.239517	0.009700	0.008474	0.000154	0.015379	0.000712	3.652656	0.000290	7.568537	0.000154	0.000528
05/27/2006-12:00:00	3180.432129	58.262177	4857.903320	113.524269	4.279851	2556.755615	0.053474	0.045920	0.000154	0.057363	0.099655	95.057251	0.002530	0.001638	0.000154	0.001989	0.068332	6.729321	0.000263	14.684041	0.000154	0.000067	0.014560	207.326050	0.009738	0.008623	0.000154	0.015449	0.000797	3.653565	0.000290	7.567753	0.000154	0.000531
05/27/2006-15:00:00	3180.572998	58.266747	4858.052246	113.527596	4.321165	2557.277344	0.053650	0.046114	0.000154	0.057574	0.097803	95.074631	0.002537	0.001642	0.000154	0.001996	0.065957	6.732955	0.000263	14.682688	0.000154	0.000068	0.015656	207.406601	0.009767	0.008647	0.000154	0.015510	0.000853	3.654390	0.000291	7.566965	0.000154	0.000533
05/27/2006-18:00:00	3180.465820	58.265957	4858.003906	113.526352	4.337270	2557.854004	0.053663	0.044525	0.000154	0.057556	0.094586	95.089554	0.002537	0.001568	0.000154	0.001994	0.063275	6.737029	0.000263	14.681322	0.000154	0.000069	0.014551	207.490479	0.009769	0.008310	0.000154	0.015502	0.000787	3.654756	0.000290	7.566179	0.000154	0.000533
05/27/2006-21:00:00	3180.103027	58.259579	4857.756348	113.520439	4.554065	2558.595703	0.053631	0.043674	0.000154	0.057428	0.088367	95.109520	0.002535	0.001529	0.000154	0.001989	0.061643	6.739961	0.000262	14.679969	0.000154	0.000069	0.012200	207.598190	0.009765	0.008132	0.000154	0.015472	0.000723	3.655118	0.000290	7.565394	0.000154	0.000532
05/28/2006-00:00:00	3179.624512	58.250721	4857.417480	113.512314	4.781308	2559.414307	0.053582	0.043051	0.000154	0.057307	0.087566	95.131454	0.002532	0.001499	0.000154	0.001985	0.062335	6.738287	0.000262	14.678610	0.000154	0.000069	0.010681	207.731369	0.009761	0.007996	0.000154	0.015449	0.000640	3.655412	0.000290	7.564607	0.000154	0.000531
05/28/2006-03:00:00	3179.347656	58.246212	4857.237305	113.507950	5.030067	2560.091064	0.053611	0.042788	0.000154	0.057342	0.092142	95.148849	0.002534	0.001486	0.000154	0.001985	0.066460	6.727967	0.000263	14.677258	0.000154	0.000069	0.008563	207.879852	0.009771	0.007939	0.000154	0.015467	0.000570	3.655701	0.000291	7.563821	0.000154	0.000531
05/28/2006-06:00:00	3179.412598	58.249084	4857.324707	113.509918	4.462942	2561.304932	0.053639	0.042600	0.000154	0.057349	0.072717	95.181900	0.002535	0.001477	0.000154	0.001985	0.053471	6.729146	0.000263	14.675901	0.000154	0.000068	0.006238	208.019531	0.009779	0.007904	0.000154	0.015484	0.000390	3.656090	0.000291	7.563040	0.000154	0.000532
05/28/2006-09:00:00	3179.684814	58.256500	4857.578125	113.515686	4.161654	2562.092773	0.053659	0.042500	0.000154	0.057453	0.068717	95.195915	0.002536	0.001472	0.000154	0.001989	0.051170	6.721360	0.000263	14.674548	0.000154	0.000072	0.005196	208.135239	0.009786	0.007886	0.000154	0.015501	0.000318	3.656412	0.000291	7.562253	0.000154	0.000532
05/28/2006-12:00:00	3179.940918	58.263535	4857.815918	113.521111	3.896763	2562.860596	0.053680	0.042486	0.000154	0.057451	0.067735	95.207458	0.002537	0.001471	0.000154	0.001988	0.051017	6.718098	0.000263	14.673191	0.000154	0.000072	0.004095	208.228989	0.009792	0.007889	0.000154	0.015513	0.000235	3.656714	0.000291	7.561471	0.000154	0.000532
05/28/2006-15:00:00	3180.014648	58.266636	4857.913086	113.523178	3.505091	2563.890381	0.053660	0.042546	0.000154	0.057393	0.063369	95.225258	0.002535	0.001477	0.000154	0.001987	0.048266	6.722512	0.000262	14.671836	0.000154	0.000072	0.003489	208.315704	0.009791	0.007921	0.000154	0.015514	0.000201	3.657000	0.000291	7.560688	0.000154	0.000532
05/28/2006-18:00:00	3179.802002	58.263496	4857.783691	113.520042	3.314844	2564.958252	0.053510	0.042429	0.000154	0.057105	0.061628	95.249794	0.002528	0.001473	0.000154	0.001976	0.047655	6.730742	0.000262	14.670485	0.000154	0.000072	0.002953	208.412170	0.009766	0.007902	0.000154	0.015440	0.000168	3.657286	0.000290	7.559907	0.000154	0.000530
05/28/2006-21:00:00	3179.290039	58.253853	4857.419922	113.511421	3.610031	2565.795898	0.053306	0.042382	0.000154	0.056734	0.069640	95.272163	0.002518	0.001470	0.000154	0.001964	0.053682	6.734628	0.000261	14.669133	0.000154	0.000071	0.002889	208.529221	0.009735	0.007890	0.000154	0.015351	0.000156	3.657565	0.000289	7.559124	0.000154	0.000527
05/29/2006-00:00:00	3178.643311	58.241318	4856.951172	113.500275	3.405499	2567.226563	0.053182	0.042221	0.000154	0.056496	0.065302	95.309242	0.002513	0.001463	0.000154	0.001956	0.049259	6.746418	0.000261	14.667781	0.000154	0.000070	0.002356	208.674057	0.009717	0.007857	0.000154	0.015300	0.000102	3.657866	0.000289	7.558344	0.000154	0.000525
05/29/2006-03:00:00	3178.261719	58.234451	4856.689453	113.494019	2.805642	2568.845947	0.053223	0.042099	0.000153	0.056586	0.056722	95.345459	0.002514	0.001457	0.000153	0.001957	0.042144	6.750676	0.000261	14.666429	0.000153	0.000070	0.001890	208.835526	0.009726	0.007834	0.000153	0.015324	0.000028	3.658199	0.000289	7.557560	0.000153	0.000525
05/29/2006-06:00:00	3178.312256	58.237019	4856.766113	113.495697	2.219386	2570.100098	0.053252	0.042077	0.000153	0.056612	0.040248	95.378616	0.002515	0.001456	0.000153	0.001957	0.029135	6.752754	0.000262	14.665079	0.000153	0.000068	0.001303	208.986725	0.009734	0.007836	0.000153	0.015349	0.000018	3.658466	0.000289	7.556779	0.000153	0.000526
05/29/2006-09:00:00	3178.615723	58.245094	4857.043457	113.502007	1.805357	2570.979980	0.053272	0.042110	0.000153	0.056623	0.033283	95.395988	0.002516	0.001457	0.000153	0.001957	0.023750	6.748172	0.000262	14.663733	0.000153	0.000068	0.001254	209.110840	0.009741	0.007840	0.000153	0.015370	0.000016	3.658722	0.000290	7.556001	0.000153	0.000526
05/29/2006-12:00:00	3178.906494	58.252831	4857.310059	113.508125	1.135189	2572.133789	0.053270	0.042094	0.000153	0.056586	0.023634	95.416695	0.002516	0.001457	0.000153	0.001955	0.016330	6.753176	0.000262	14.662386	0.000153	0.000067	0.001056	209.209152	0.009742	0.007841	0.000153	0.015375	0.000012	3.658982	0.000290	7.555220	0.000153	0.000526
05/29/2006-15:00:00	3179.008301	58.256519	4857.430664	113.510773	0.000000	2573.910889	0.053079	0.042009	0.000153	0.056195	0.000000	95.456345	0.002507	0.001454	0.000153	0.001942	0.000000	6.777211	0.000262	14.661043	0.000153	0.000067	0.000000	209.296814	0.009709	0.007829	0.000153	0.015284	0.000000	3.659254	0.000289	7.554443	0.000153	0.000523
05/29/2006-18:00:00	3178.814453	58.253788	4857.318359	113.507973	0.000000	2574.797363	0.052723	0.041841	0.000153	0.055581	0.000000	95.480042	0.002490	0.001449	0.000153	0.001922	0.000000	6.792205	0.000261	14.659698	0.000153	0.000066	0.000000	209.386993	0.009652	0.007803	0.000153	0.015132	0.000000	3.659516	0.000287	7.553663	0.000153	0.000518
05/29/2006-21:00:00	3178.310791	58.244251	4856.959961	113.499496	0.000000	2575.936279	0.052392	0.041610	0.000153	0.055031	0.000000	95.511620	0.002475	0.001442	0.000153	0.001903	0.000000	6.812293	0.000260	14.658351	0.000153	0.000066	0.000000	209.494995	0.009598	0.007770	0.000153	0.014996	0.000000	3.659785	0.000286	7.552885	0.000153	0.000513
05/30/2006-00:00:00	3177.665771	58.231682	4856.494629	113.488419	0.000024	2577.186279	0.052247	0.041449	0.000153	0.054812	0.000002	95.546577	0.002468	0.001437	0.000153	0.001895	0.000000	6.830602	0.000260	14.657006	0.000153	0.000065	0.000002	209.625931	0.009577	0.007750	0.000153	0.014947	0.000000	3.660053	0.000285	7.552108	0.000153	0.000511
05/30/2006-03:00:00	3177.322998	58.225685	4856.262695	113.482918	0.000043	2578.185303	0.052268	0.041389	0.000153	0.054879	0.000003	95.573692	0.002469	0.001435	0.000153	0.001897	0.000001	6.838620	0.000261	14.655665	0.000153	0.000064	0.000003	209.766479	0.009584	0.007744	0.000153	0.014975	0.000000	3.660321	0.000285	7.551333	0.000153	0.000512
05/30/2006-06:00:00	3177.458496	58.230053	4856.408203	113.486160	0.000059	2578.796387	0.052281	0.041362	0.000153	0.054931	0.000004	95.588753	0.002470	0.001434	0.000153	0.001898	0.000001	6.838968	0.000261	14.654322	0.000153	0.000063	0.000004	209.891068	0.009591	0.007744	0.000153	0.015004	0.000000	3.660588	0.000286	7.550556	0.000153	0.000512
05/30/2006-09:00:00	3177.866211	58.240341	4856.767090	113.494400	0.000071	2579.194092	0.052290	0.041350	0.000153	0.054972	0.000005	95.597206	0.002471	0.001434	0.000153	0.001898	0.000001	6.841216	0.000261	14.652984	0.000153	0.000063	0.000005	209.983948	0.009596	0.007748	0.000153	0.015030	0.000000	3.660854	0.000286	7.549778	0.000153	0.000513
05/30/2006-12:00:00	3178.235840	58.249821	4857.095703	113.501991	0.000081	2579.629639	0.052276	0.041339	0.000153	0.054969	0.000006	95.606949	0.002470	0.001434	0.000153	0.001897	0.000001	6.851481	0.000262	14.651643	0.000153	0.000063	0.000006	210.051254	0.009596	0.007752	0.000153	0.015040	0.000000	3.661119	0.000286	7.549004	0.000153	0.000513
05/30/2006-15:00:00	3178.300537	58.252651	4857.186523	113.503960	0.000089	2580.320313	0.052030	0.041189	0.000153	0.054566	0.000006	95.624672	0.002459	0.001429	0.000153	0.001884	0.000001	6.872397	0.000261	14.650307	0.000153	0.000063	0.000007	210.114426	0.009556	0.007731	0.000153	0.014942	0.000000	3.661387	0.000285	7.548229	0.000153	0.000510
05/30/2006-18:00:00	3177.816406	58.243576	4856.846191	113.495880	0.000095	2581.457520	0.051580	0.040956	0.000153	0.053848	0.000007	95.656387	0.002438	0.001422	0.000153	0.001860	0.000002	6.903203	0.000260	14.648967	0.000153	0.000062	0.000007	210.197906	0.009483	0.007703	0.000153	0.014757	0.000000	3.661661	0.000283	7.547452	0.000153	0.000504
05/30/2006-21:00:00	3176.683105	58.220322	4855.998047	113.475830	0.000101	2583.121338	0.051150	0.040646	0.000153	0.053192	0.000007	95.704460	0.002419	0.001414	0.000153	0.001838	0.000002	6.940649	0.000260	14.647626	0.000153	0.000062	0.000008	210.320663	0.009413	0.007660	0.000153	0.014589	0.000000	3.661940	0.000281	7.546675	0.000153	0.000498
05/31/2006-00:00:00	3175.225342	58.190022	4854.894043	113.449867	0.000000	2585.037842	0.050963	0.040434	0.000152	0.052944	0.000000	95.760361	0.002411	0.001408	0.000152	0.001830	0.000000	6.974438	0.000260	14.646291	0.000152	0.000061	0.000000	210.487930	0.009384	0.007633	0.000152	0.014529	0.000000	3.662221	0.000280	7.545902	0.000152	0.000496
05/31/2006-03:00:00	3174.279053	58.170853	4854.191895	113.433319	0.000000	2586.528076	0.050991	0.040374	0.000152	0.053045	0.000000	95.802849	0.002412	0.001407	0.000152	0.001832	0.000000	6.988528	0.000260	14.644958	0.000152	0.000059	0.000000	210.679871	0.009393	0.007632	0.000152	0.014569	0.000000	3.662503	0.000280	7.545127	0.000152	0.000497
05/31/2006-06:00:00	3174.106689	58.168518	4854.095215	113.430923	0.000000	2587.386963	0.051003	0.040327	0.000152	0.053122	0.000000	95.825577	0.002412	0.001405	0.000152	0.001834	0.000000	6.985662	0.000261	14.643615	0.000152	0.000057	0.000000	210.862854	0.009402	0.007631	0.000152	0.014611	0.000000	3.662780	0.000281	7.544355	0.000152	0.000497
05/31/2006-09:00:00	3174.342773	58.175034	4854.319824	113.436043	0.000000	2587.919434	0.051011	0.040323	0.000152	0.053184	0.000000	95.838142	0.002413	0.001406	0.000152	0.001835	0.000000	6.980668	0.000261	14.642284	0.000152	0.000056	0.000000	211.016464	0.009409	0.007641	0.000152	0.014652	0.000000	3.663058	0.000281	7.543582	0.000152	0.000498
05/31/2006-12:00:00	3174.571289	58.181412	4854.539063	113.441010	0.000000	2588.465088	0.050989	0.040304	0.000152	0.053192	0.000000	95.851242	0.002412	0.001405	0.000152	0.001835	0.000000	6.982883	0.000261	14.640951	0.000152	0.000054	0.000000	211.145126	0.009410	0.007646	0.000152	0.014674	0.000000	3.663334	0.000281	7.542808	0.000152	0.000499
05/31/2006-15:00:00	3174.565674	58.182678	4854.575684	113.441719	0.000000	2589.205811	0.050688	0.040150	0.000152	0.052759	0.000000	95.870537	0.002398	0.001401	0.000152	0.001820	0.000000	6.994238	0.000260	14.639622	0.000152	0.000053	0.000000	211.262909	0.009364	0.007630	0.000152	0.014576	0.000000	3.663613	0.000280	7.542036	0.000152	0.000495
05/31/2006-18:00:00	3174.178223	58.175617	4854.312500	113.435387	0.000000	2590.264160	0.050177	0.039866	0.000152	0.052020	0.000000	95.899780	0.002375	0.001393	0.000152	0.001796	0.000000	7.014013	0.000258	14.638278	0.000152	0.000052	0.000000	211.385040	0.009283	0.007596	0.000152	0.014396	0.000000	3.663900	0.000278	7.541263	0.000152	0.000489
05/31/2006-21:00:00	3173.376221	58.159534	4853.724121	113.421463	0.000000	2591.660156	0.049688	0.039517	0.000152	0.051344	0.000000	95.939613	0.002353	0.001383	0.000152	0.001773	0.000000	7.039725	0.000257	14.636954	0.000152	0.000050	0.000000	211.524353	0.009205	0.007551	0.000152	0.014229	0.000000	3.664191	0.000275	7.540488	0.000152	0.000483
06/01/2006-00:00:00	3172.378662	58.139168	4852.980957	113.403954	0.479785	2593.109619	0.050590	0.044435	0.000152	0.051938	0.018075	95.993042	0.002398	0.001641	0.000152	0.001795	0.010223	7.059205	0.000261	14.635622	0.000152	0.000050	0.005883	211.708969	0.009380	0.008763	0.000152	0.014409	0.000248	3.665465	0.000279	7.539725	0.000152	0.000488
06/01/2006-03:00:00	3171.610840	58.123867	4852.418945	113.390732	0.954867	2594.616455	0.052277	0.051628	0.000152	0.052923	0.038076	96.057152	0.002469	0.001949	0.000152	0.001829	0.019765	7.072986	0.000266	14.634311	0.000152	0.000050	0.015821	211.923203	0.009644	0.010229	0.000152	0.014694	0.000668	3.667452	0.000285	7.538964	0.000152	0.000497
06/01/2006-06:00:00	3171.248779	58.117340	4852.174805	113.384888	1.344059	2595.945313	0.053220	0.057039	0.000152	0.053797	0.055930	96.119415	0.002512	0.002176	0.000152	0.001861	0.027150	7.078918	0.000270	14.632994	0.000152	0.000049	0.026873	212.143417	0.009804	0.011312	0.000152	0.014974	0.001134	3.669745	0.000290	7.538210	0.000152	0.000506
06/01/2006-09:00:00	3171.137939	58.116337	4852.125000	113.383644	1.644780	2597.100342	0.053844	0.059764	0.000152	0.054533	0.070471	96.176102	0.002543	0.002289	0.000152	0.001890	0.032659	7.080056	0.000271	14.631682	0.000152	0.000049	0.036851	212.357620	0.009924	0.011851	0.000152	0.015235	0.001555	3.672024	0.000292	7.537456	0.000152	0.000514
06/01/2006-12:00:00	3171.011963	58.114948	4852.066406	113.382111	1.904536	2598.260010	0.054455	0.061291	0.000152	0.055273	0.083315	96.233032	0.002573	0.002348	0.000152	0.001918	0.037480	7.075980	0.000272	14.630373	0.000152	0.000048	0.045760	212.574112	0.010040	0.012145	0.000152	0.015495	0.001932	3.674301	0.000294	7.536703	0.000152	0.000522
06/01/2006-15:00:00	3170.696777	58.109436	4851.855469	113.377144	2.142721	2599.508545	0.055029	0.061881	0.000152	0.055982	0.094877	96.291481	0.002601	0.002368	0.000152	0.001946	0.042224	7.064720	0.000273	14.629062	0.000152	0.000048	0.052997	212.817245	0.010150	0.012246	0.000152	0.015744	0.002237	3.676483	0.000296	7.535950	0.000152	0.000530
06/01/2006-18:00:00	3170.089844	58.097569	4851.420898	113.366859	2.358806	2600.827148	0.055496	0.060488	0.000152	0.056518	0.104523	96.347870	0.002623	0.002300	0.000152	0.001967	0.047131	7.045860	0.000273	14.627751	0.000152	0.000047	0.057203	213.095413	0.010240	0.011937	0.000152	0.015934	0.002415	3.678314	0.000298	7.535195	0.000152	0.000536
06/01/2006-21:00:00	3169.190674	58.079300	4850.755371	113.351151	2.547073	2602.267090	0.055888	0.059056	0.000152	0.057015	0.113403	96.405701	0.002641	0.002240	0.000152	0.001987	0.052394	7.012316	0.000272	14.626432	0.000152	0.000047	0.059631	213.421936	0.010320	0.011668	0.000152	0.016113	0.002517	3.679963	0.000299	7.534443	0.000152	0.000541
06/02/2006-00:00:00	3168.160889	58.058193	4849.991211	113.333115	2.612591	2603.364746	0.055953	0.051287	0.000151	0.057069	0.114373	96.436150	0.002644	0.001873	0.000151	0.001988	0.056241	6.969906	0.000272	14.625113	0.000151	0.000046	0.053568	213.741745	0.010344	0.009955	0.000151	0.016141	0.002261	3.680261	0.000299	7.533682	0.000151	0.000542
06/02/2006-03:00:00	3167.371826	58.042320	4849.413086	113.319481	2.802434	2604.308594	0.055997	0.047561	0.000151	0.057137	0.094970	96.461967	0.002646	0.001701	0.000151	0.001989	0.049225	6.920916	0.000270	14.623792	0.000151	0.000044	0.037856	214.069199	0.010365	0.009161	0.000151	0.016178	0.002009	3.680580	0.000300	7.532926	0.000151	0.000543
06/02/2006-06:00:00	3166.996094	58.035412	4849.156738	113.313423	3.015062	2605.095459	0.056122	0.047942	0.000151	0.057340	0.093470	96.487396	0.002652	0.001710	0.000151	0.001996	0.049565	6.865281	0.000269	14.622470	0.000151	0.000043	0.033763	214.403442	0.010401	0.009227	0.000151	0.016258	0.001879	3.681262	0.000300	7.532166	0.000151	0.000545
06/02/2006-09:00:00	3166.875000	58.034126	4849.101563	113.311989	2.917930	2605.725342	0.056256	0.048451	0.000151	0.057543	0.093429	96.508194	0.002658	0.001728	0.000151	0.002002	0.050578	6.808569	0.000268	14.621145	0.000151	0.000042	0.032847	214.723541	0.010438	0.009328	0.000151	0.016338	0.001764	3.681966	0.000301	7.531411	0.000151	0.000547
06/02/2006-12:00:00	3166.732422	58.032360	4849.031738	113.310234	2.847222	2606.372070	0.056393	0.048783	0.000151	0.057753	0.092884	96.529747	0.002664	0.001739	0.000151	0.002009	0.051140	6.755823	0.000267	14.619823	0.000151	0.000041	0.031979	215.032791	0.010475	0.009399	0.000151	0.016416	0.001672	3.682677	0.000301	7.530656	0.000151	0.000550
06/02/2006-15:00:00	3166.367188	58.025749	4848.786133	113.304398	2.862611	2607.135986	0.056514	0.048597	0.000151	0.057952	0.093918	96.553772	0.002669	0.001730	0.000151	0.002015	0.052457	6.707494	0.000265	14.618505	0.000151	0.000040	0.030663	215.341324	0.010508	0.009372	0.000151	0.016488	0.001572	3.683296	0.000302	7.529899	0.000151	0.000552
06/02/2006-18:00:00	3165.660645	58.011581	4848.271973	113.292297	2.940788	2608.016357	0.056548	0.046649	0.000151	0.057987	0.093581	96.577316	0.002670	0.001640	0.000151	0.002014	0.053831	6.663345	0.000264	14.617181	0.000151	0.000040	0.027502	215.650604	0.010524	0.008965	0.000151	0.016502	0.001401	3.683579	0.000302	7.529143	0.000151	0.000552
06/02/2006-21:00:00	3164.598633	57.989716	4847.483398	113.273758	3.256952	2609.118652	0.056563	0.045654	0.000151	0.057955	0.088705	96.607788	0.002670	0.001595	0.000151	0.002012	0.053604	6.622735	0.000263	14.615855	0.000151	0.000039	0.020416	215.976532	0.010538	0.008768	0.000151	0.016500	0.001248	3.683862	0.000302	7.528390	0.000151	0.000552
06/03/2006-00:00:00	3163.381836	57.964432	4846.572754	113.252327	3.579029	2610.331055	0.056476	0.044826	0.000151	0.057732	0.089528	96.641281	0.002665	0.001554	0.000151	0.002003	0.056279	6.584460	0.000261	14.614536	0.000151	0.000038	0.017147	216.310074	0.010533	0.008588	0.000151	0.016444	0.001088	3.684085	0.000302	7.527633	0.000151	0.000549
06/03/2006-03:00:00	3162.514648	57.946743	4845.936523	113.237297	3.930125	2611.296387	0.056500	0.044427	0.000151	0.057756	0.099357	96.666664	0.002666	0.001535	0.000151	0.002003	0.063708	6.537611	0.000260	14.613200	0.000151	0.000038	0.015977	216.647141	0.010551	0.008511	0.000151	0.016459	0.000728	3.684299	0.000302	7.526875	0.000151	0.000549
06/03/2006-06:00:00	3162.213135	57.941452	4845.741211	113.232620	2.877830	2613.212646	0.056541	0.044259	0.000151	0.057753	0.067348	96.720512	0.002668	0.001526	0.000151	0.002001	0.043673	6.511469	0.000260	14.611840	0.000151	0.000037	0.010143	216.965469	0.010568	0.008488	0.000151	0.016474	0.000397	3.684796	0.000302	7.526097	0.000151	0.000549
06/03/2006-09:00:00	3162.240723	57.943336	4845.803711	113.233994	2.142184	2614.550537	0.056572	0.044220	0.000151	0.057852	0.048233	96.753502	0.002669	0.001524	0.000151	0.002000	0.030981	6.478054	0.000259	14.610465	0.000151	0.000041	0.006370	217.252167	0.010582	0.008492	0.000151	0.016439	0.000217	3.685211	0.000302	7.525316	0.000151	0.000548
06/03/2006-12:00:00	3162.257568	57.944996	4845.859863	113.235214	1.312949	2616.001465	0.056576	0.044172	0.000151	0.057717	0.029756	96.786537	0.002669	0.001522	0.000151	0.001992	0.017824	6.454350	0.000258	14.609109	0.000151	0.000041	0.004814	217.505112	0.010590	0.008498	0.000151	0.016391	0.000171	3.685495	0.000302	7.524537	0.000151	0.000546
06/03/2006-15:00:00	3162.066895	57.942070	4845.751953	113.232567	0.498822	2617.613281	0.056380	0.044096	0.000151	0.057175	0.013047	96.823380	0.002659	0.001521	0.000151	0.001969	0.007792	6.441791	0.000257	14.607738	0.000151	0.000039	0.002393	217.727310	0.010561	0.008498	0.000151	0.016235	0.000103	3.685806	0.000302	7.523753	0.000151	0.000540
06/03/2006-18:00:00	3161.547607	57.931973	4845.388672	113.223953	0.002155	2619.178955	0.056021	0.043903	0.000151	0.056340	0.000129	96.865036	0.002643	0.001515	0.000151	0.001938	0.000019	6.444872	0.000257	14.606376	0.000151	0.000038	0.000126	217.924179	0.010504	0.008479	0.000151	0.016000	0.000002	3.686159	0.000301	7.522974	0.000151	0.000532
06/03/2006-21:00:00	3160.692383	57.914494	4844.763184	113.209198	0.002129	2620.524414	0.055678	0.043686	0.000151	0.055583	0.000124	96.902443	0.002627	0.001509	0.000151	0.001909	0.000016	6.452596	0.000256	14.605012	0.000151	0.000037	0.000121	218.117477	0.010451	0.008446	0.000151	0.015784	0.000001	3.686418	0.000300	7.522194	0.000151	0.000524
06/04/2006-00:00:00	3159.682129	57.893654	4844.017090	113.191612	0.455933	2621.777832	0.056160	0.047277	0.000150	0.055877	0.016324	96.944710	0.002651	0.001710	0.000150	0.001917	0.009957	6.451211	0.000257	14.603651	0.000150	0.000037	0.003930	218.347992	0.010552	0.009412	0.000150	0.015863	0.000162	3.687312	0.000301	7.521418	0.000150	0.000526
06/04/2006-03:00:00	3158.927002	57.878349	4843.470703	113.178696	0.889778	2623.030273	0.056700	0.052379	0.000150	0.056365	0.033515	96.993683	0.002675	0.001928	0.000150	0.001930	0.018980	6.435152	0.000258	14.602297	0.000150	0.000037	0.010917	218.615143	0.010649	0.010462	0.000150	0.015999	0.000457	3.688763	0.000303	7.520645	0.000150	0.000531
06/04/2006-06:00:00	3158.603027	57.872524	4843.259766	113.173668	1.238052	2624.099854	0.057094	0.056720	0.000150	0.056914	0.048763	97.041183	0.002693	0.002111	0.000150	0.001946	0.025795	6.402178	0.000257	14.600951	0.000150	0.000037	0.019397	218.918610	0.010728	0.011350	0.000150	0.016163	0.000816	3.690548	0.000304	7.519881	0.000150	0.000537
06/04/2006-09:00:00	3158.547119	57.872517	4843.256836	113.173515	1.498293	2624.992432	0.057461	0.058921	0.000150	0.057442	0.060864	97.083015	0.002709	0.002202	0.000150	0.001961	0.030712	6.360107	0.000257	14.599597	0.000150	0.000036	0.027067	219.233871	0.010802	0.011802	0.000150	0.016322	0.001140	3.692323	0.000306	7.519114	0.000150	0.000542
06/04/2006-12:00:00	3158.465088	57.871975	4843.236816	113.172905	1.718616	2625.901123	0.057823	0.060107	0.000150	0.057977	0.071543	97.125481	0.002725	0.002250	0.000150	0.001976	0.035009	6.316026	0.000256	14.598240	0.000150	0.000036	0.033926	219.559204	0.010874	0.012048	0.000150	0.016481	0.001429	3.694098	0.000307	7.518345	0.000150	0.000548
06/04/2006-15:00:00	3158.148438	57.866264	4843.030762	113.168007	1.929160	2626.932129	0.058165	0.060376	0.000150	0.058502	0.081537	97.170593	0.002739	0.002258	0.000150	0.001991	0.039514	6.271490	0.000255	14.596892	0.000150	0.000036	0.039418	219.902176	0.010943	0.012101	0.000150	0.016633	0.001662	3.695783	0.000308	7.517581	0.000150	0.000554
06/04/2006-18:00:00	3157.456787	57.852348	4842.535156	113.156311	2.126423	2628.072266	0.058412	0.058337	0.000150	0.058837	0.089939	97.214195	0.002749	0.002163	0.000150	0.001998	0.044478	6.225839	0.000254	14.595536	0.000150	0.000036	0.041767	220.264862	0.010995	0.011669	0.000150	0.016715	0.001761	3.697061	0.000309	7.516817	0.000150	0.000557
06/04/2006-21:00:00	3156.375000	57.829853	4841.734863	113.137459	2.287934	2629.392578	0.058605	0.056337	0.000150	0.059087	0.098101	97.260849	0.002757	0.002088	0.000150	0.002003	0.050155	6.177820	0.000253	14.594185	0.000150	0.000037	0.042401	220.660660	0.011041	0.011326	0.000150	0.016779	0.001788	3.698136	0.000310	7.516047	0.000150	0.000559
06/05/2006-00:00:00	3155.115479	57.803432	4840.795898	113.115379	2.312562	2630.606445	0.058580	0.050633	0.000150	0.058806	0.098530	97.294601	0.002755	0.001812	0.000150	0.001989	0.053541	6.127577	0.000252	14.592819	0.000150	0.000036	0.036572	221.054993	0.011050	0.010021	0.000150	0.016683	0.001542	3.698403	0.000310	7.515278	0.000150	0.000555
06/05/2006-03:00:00	3154.165039	57.783802	4840.098145	113.098946	2.589328	2631.589355	0.058606	0.047762	0.000150	0.058735	0.093366	97.320778	0.002756	0.001671	0.000150	0.001983	0.053457	6.069708	0.000250	14.591462	0.000150	0.000036	0.024272	221.452850	0.011070	0.009360	0.000150	0.016648	0.000974	3.698647	0.000310	7.514508	0.000150	0.000554
06/05/2006-06:00:00	3153.731934	57.775475	4839.805176	113.091988	1.654950	2633.410156	0.058644	0.046522	0.000150	0.058636	0.048753	97.384361	0.002758	0.001610	0.000150	0.001975	0.029335	6.035747	0.000249	14.590101	0.000150	0.000035	0.010614	221.836456	0.011090	0.009087	0.000150	0.016615	0.000423	3.699172	0.000310	7.513735	0.000150	0.000552
06/05/2006-09:00:00	3153.610107	57.774025	4839.752930	113.090714	1.274859	2634.472412	0.058670	0.046054	0.000150	0.058737	0.038118	97.411011	0.002759	0.001586	0.000150	0.001976	0.022800	5.987026	0.000248	14.588738	0.000150	0.000039	0.008345	222.182953	0.011108	0.008988	0.000150	0.016588	0.000283	3.699532	0.000310	7.512968	0.000150	0.000551
06/05/2006-12:00:00	3153.468994	57.772099	4839.687988	113.089027	0.942751	2635.508789	0.058670	0.045848	0.000150	0.058592	0.027313	97.438652	0.002759	0.001577	0.000150	0.001968	0.015847	5.948467	0.000247	14.587373	0.000150	0.000038	0.006363	222.497101	0.011119	0.008956	0.000150	0.016545	0.000206	3.699833	0.000310	7.512195	0.000150	0.000549
06/05/2006-15:00:00	3153.091064	57.764965	4839.437500	113.083061	0.609553	2636.743896	0.058547	0.045682	0.000150	0.058196	0.018115	97.470894	0.002752	0.001570	0.000150	0.001951	0.010304	5.920577	0.000246	14.586020	0.000150	0.000037	0.004549	222.790436	0.011106	0.008932	0.000150	0.016431	0.000156	3.700110	0.000310	7.511429	0.000150	0.000545
06/05/2006-18:00:00	3152.339844	57.749672	4838.896973	113.070358	0.385570	2638.175537	0.058259	0.045515	0.000150	0.057473	0.011293	97.510300	0.002739	0.001565	0.000150	0.001925	0.006501	5.903756	0.000245	14.584660	0.000150	0.000036	0.002797	223.072876	0.011064	0.008917	0.000150	0.016231	0.000094	3.700406	0.000309	7.510659	0.000150	0.000538
06/05/2006-21:00:00	3151.203857	57.725876	4838.057129	113.050568	0.003331	2640.075684	0.058004	0.045356	0.000149	0.056830	0.000090	97.563919	0.002727	0.001560	0.000149	0.001902	0.000014	5.898726	0.000245	14.583303	0.000149	0.000035	0.000095	223.360168	0.011026	0.008899	0.000149	0.016051	0.000003	3.700738	0.000308	7.509890	0.000149	0.000531
06/06/2006-00:00:00	3149.897949	57.698345	4837.083008	113.027702	0.000000	2641.729736	0.057845	0.045262	0.000149	0.056420	0.000000	97.610474	0.002719	0.001558	0.000149	0.001886	0.000000	5.887746	0.000244	14.581947	0.000149	0.000035	0.000000	223.659332	0.011007	0.008891	0.000149	0.015933	0.000000	3.700984	0.000308	7.509122	0.000149	0.000527
06/06/2006-03:00:00	3149.008789	57.679993	4836.436523	113.012428	0.000000	2643.035889	0.057874	0.045199	0.000149	0.056391	0.000000	97.646065	0.002720	0.001556	0.000149	0.001881	0.000000	5.864896	0.000243	14.580590	0.000149	0.000034	0.000000	223.963776	0.011022	0.008890	0.000149	0.015918	0.000000	3.701229	0.000308	7.508358	0.000149	0.000526
06/06/2006-06:00:00	3148.774414	57.675964	4836.298828	113.009102	0.000000	2643.815430	0.057889	0.045216	0.000149	0.056344	0.000000	97.665230	0.002721	0.001557	0.000149	0.001876	0.000000	5.832250	0.000243	14.579226	0.000149	0.000033	0.000000	224.244125	0.011036	0.008905	0.000149	0.015903	0.000000	3.701474	0.000308	7.507588	0.000149	0.000525
06/06/2006-09:00:00	3148.902832	57.679947	4836.445313	113.012436	0.000000	2644.308838	0.057899	0.045193	0.000149	0.056287	0.000000	97.675613	0.002721	0.001556	0.000149	0.001871	0.000000	5.801611	0.000242	14.577874	0.000149	0.000032	0.000000	224.484055	0.011048	0.008916	0.000149	0.015887	0.000000	3.701718	0.000308	7.506823	0.000149	0.000524
06/06/2006-12:00:00	3149.019287	57.683598	4836.582031	113.015488	0.000000	2644.825195	0.057876	0.045196	0.000149	0.056169	0.000000	97.686783	0.002720	0.001557	0.000149	0.001864	0.000000	5.781108	0.000241	14.576513	0.000149	0.000032	0.000000	224.689011	0.011053	0.008929	0.000149	0.015854	0.000000	3.701965	0.000308	7.506058	0.000149	0.000522
06/06/2006-15:00:00	3148.895996	57.682011	4836.531738	113.014221	0.000000	2645.547852	0.057612	0.045071	0.000149	0.055603	0.000000	97.704544	0.002707	0.001553	0.000149	0.001845	0.000000	5.774406	0.000240	14.575168	0.000149	0.000032	0.000000	224.866119	0.011012	0.008920	0.000149	0.015707	0.000000	3.702216	0.000307	7.505293	0.000149	0.000517
06/06/2006-18:00:00	3148.384277	57.671883	4836.180176	113.005890	0.000000	2646.593506	0.057178	0.044829	0.000149	0.054739	0.000000	97.732468	0.002687	0.001546	0.000149	0.001817	0.000000	5.782053	0.000240	14.573809	0.000149	0.000031	0.000000	225.027328	0.010940	0.008891	0.000149	0.015481	0.000000	3.702474	0.000306	7.504527	0.000149	0.000509
06/06/2006-21:00:00	3147.457520	57.652596	4835.503418	112.989960	0.000000	2647.976807	0.056774	0.044554	0.000149	0.053953	0.000000	97.771027	0.002669	0.001538	0.000149	0.001792	0.000000	5.801002	0.000239	14.572454	0.000149	0.000031	0.000000	225.186264	0.010872	0.008855	0.000149	0.015272	0.000000	3.702740	0.000304	7.503765	0.000149	0.000502
06/07/2006-00:00:00	3146.337402	57.629108	4834.678711	112.970512	0.000000	2649.512695	0.056625	0.044344	0.000149	0.053642	0.000000	97.814255	0.002662	0.001532	0.000149	0.001780	0.000000	5.822446	0.000240	14.571101	0.000149	0.000032	0.000000	225.361328	0.010850	0.008825	0.000149	0.015182	0.000000	3.703009	0.000304	7.502995	0.000149	0.000498
06/07/2006-03:00:00	3145.567871	57.613281	4834.125488	112.957489	0.000000	2650.759766	0.056649	0.044288	0.000149	0.053657	0.000000	97.848434	0.002663	0.001531	0.000149	0.001777	0.000000	5.832368	0.000241	14.569749	0.000149	0.000032	0.000000	225.545776	0.010859	0.008825	0.000149	0.015178	0.000000	3.703279	0.000304	7.502232	0.000149	0.000498
06/07/2006-06:00:00	3145.362061	57.609863	4834.010254	112.954674	0.000000	2651.552246	0.056662	0.044274	0.000149	0.053656	0.000000	97.868385	0.002664	0.001531	0.000149	0.001774	0.000000	5.830836	0.000241	14.568398	0.000149	0.000031	0.000000	225.719299	0.010867	0.008831	0.000149	0.015175	0.000000	3.703547	0.000304	7.501467	0.000149	0.000498
06/07/2006-09:00:00	3145.479248	57.613529	4834.148438	112.957802	0.000000	2652.091064	0.056672	0.044275	0.000149	0.053647	0.000000	97.880493	0.002664	0.001531	0.000149	0.001771	0.000000	5.827321	0.000241	14.567051	0.000149	0.000031	0.000000	225.869476	0.010875	0.008840	0.000149	0.015170	0.000000	3.703816	0.000305	7.500704	0.000149	0.000497
06/07/2006-12:00:00	3145.590820	57.617065	4834.282227	112.960785	0.000000	2652.644043	0.056650	0.044242	0.000149	0.053576	0.000000	97.893143	0.002663	0.001530	0.000149	0.001766	0.000000	5.829790	0.000241	14.565704	0.000149	0.000031	0.000000	225.999084	0.010876	0.008844	0.000149	0.015149	0.000000	3.704084	0.000305	7.499942	0.000149	0.000496
06/07/2006-15:00:00	3145.514404	57.616474	4834.268555	112.960373	0.000000	2653.358154	0.056411	0.044142	0.000149	0.053114	0.000000	97.910942	0.002652	0.001527	0.000149	0.001751	0.000000	5.842089	0.000241	14.564351	0.000149	0.000031	0.000000	226.116699	0.010838	0.008835	0.000149	0.015027	0.000000	3.704357	0.000304	7.499181	0.000149	0.000492
06/07/2006-18:00:00	3145.147705	57.609509	4834.030762	112.954712	0.000000	2654.315674	0.056021	0.043889	0.000149	0.052407	0.000000	97.936440	0.002635	0.001520	0.000149	0.001728	0.000000	5.863163	0.000241	14.563002	0.000149	0.000031	0.000000	226.229675	0.010773	0.008800	0.000149	0.014840	0.000000	3.704637	0.000302	7.498415	0.000149	0.000486
06/07/2006-21:00:00	3144.481445	57.595932	4833.559082	112.943558	0.000000	2655.517090	0.055656	0.043648	0.000148	0.051769	0.000000	97.969574	0.002618	0.001513	0.000148	0.001707	0.000000	5.890655	0.000241	14.561659	0.000148	0.000031	0.000000	226.347519	0.010712	0.008770	0.000148	0.014671	0.000000	3.704921	0.000301	7.497657	0.000148	0.000480
06/08/2006-00:00:00	3143.680908	57.579380	4832.982422	112.929955	0.000063	2656.825439	0.055563	0.043496	0.000148	0.051607	0.000004	98.006081	0.002614	0.001509	0.000148	0.001700	0.000001	5.918249	0.000242	14.560305	0.000148	0.000032	0.000005	226.477905	0.010698	0.008749	0.000148	0.014620	0.000000	3.705209	0.000301	7.496891	0.000148	0.000478
06/08/2006-03:00:00	3143.121826	57.568130	4832.593262	112.920784	0.000090	2657.934326	0.055584	0.043448	0.000148	0.051642	0.000006	98.036293	0.002615	0.001508	0.000148	0.001699	0.000001	5.937668	0.000242	14.558968	0.000148	0.000032	0.000007	226.615417	0.010704	0.008747	0.000148	0.014621	0.000000	3.705496	0.000301	7.496133	0.000148	0.000478
06/08/2006-06:00:00	3142.969971	57.565914	4832.520996	112.918961	0.000109	2658.714844	0.055595	0.043427	0.000148	0.051664	0.000008	98.056221	0.002615	0.001507	0.000148	0.001697	0.000001	5.948390	0.000242	14.557622	0.000148	0.000032	0.000008	226.746078	0.010710	0.008751	0.000148	0.014622	0.000000	3.705781	0.000301	7.495371	0.000148	0.000478
06/08/2006-09:00:00	3143.069092	57.569130	4832.645020	112.921707	0.000125	2659.300781	0.055605	0.043411	0.000148	0.051679	0.000009	98.070107	0.002616	0.001507	0.000148	0.001695	0.000002	5.956897	0.000243	14.556279	0.000148	0.000032	0.000010	226.860947	0.010716	0.008754	0.000148	0.014623	0.000000	3.706068	0.000301	7.494612	0.000148	0.000478
06/08/2006-12:00:00	3143.162354	57.572266	4832.763672	112.924393	0.000138	2659.896973	0.055598	0.043402	0.000148	0.051658	0.000010	98.084404	0.002615	0.001507	0.000148	0.001692	0.000002	5.969213	0.000243	14.554932	0.000148	0.000032	0.000010	226.961777	0.010718	0.008759	0.000148	0.014614	0.000000	3.706353	0.000301	7.493854	0.000148	0.000477
06/08/2006-15:00:00	3143.115723	57.572273	4832.773926	112.924591	0.000149	2660.612793	0.055485	0.043338	0.000148	0.051463	0.000011	98.102509	0.002610	0.001505	0.000148	0.001684	0.000002	5.987324	0.000243	14.553593	0.000148	0.000032	0.000011	227.053970	0.010701	0.008754	0.000148	0.014559	0.000000	3.706640	0.000301	7.493093	0.000148	0.000475
06/08/2006-18:00:00	3142.856689	57.567631	4832.619141	112.920837	0.000158	2661.505615	0.055234	0.043226	0.000148	0.051039	0.000011	98.126274	0.002599	0.001502	0.000148	0.001670	0.000002	6.011590	0.000244	14.552251	0.000148	0.000033	0.000012	227.145081	0.010659	0.008740	0.000148	0.014445	0.000001	3.706931	0.000300	7.492333	0.000148	0.000471
06/08/2006-21:00:00	3142.386963	57.558338	4832.301758	112.913284	0.000166	2662.570068	0.054997	0.043033	0.000148	0.050649	0.000012	98.155388	0.002588	0.001497	0.000148	0.001656	0.000002	6.040014	0.000244	14.550915	0.000148	0.000033	0.000013	227.242203	0.010620	0.008714	0.000148	0.014338	0.000001	3.707225	0.000300	7.491577	0.000148	0.000468
06/09/2006-00:00:00	3141.827637	57.547031	4831.913574	112.904076	0.000313	2663.705566	0.054954	0.042967	0.000148	0.050580	0.000022	98.186783	0.002586	0.001495	0.000148	0.001652	0.000004	6.068343	0.000245	14.549574	0.000148	0.000033	0.000024	227.349915	0.010614	0.008707	0.000148	0.014313	0.000001	3.707521	0.000299	7.490821	0.000148	0.000467
06/09/2006-03:00:00	3141.444580	57.539646	4831.664063	112.898071	0.000382	2664.696777	0.054972	0.042926	0.000148	0.050618	0.000027	98.213615	0.002587	0.001494	0.000148	0.001651	0.000005	6.090734	0.000245	14.548232	0.000148	0.000034	0.000029	227.462402	0.010620	0.008706	0.000148	0.014316	0.000001	3.707817	0.000299	7.490060	0.000148	0.000467
06/09/2006-06:00:00	3141.369629	57.539047	4831.653320	112.897736	0.000429	2665.439697	0.054984	0.042919	0.000148	0.050647	0.000030	98.232635	0.002588	0.001494	0.000148	0.001650	0.000005	6.106689	0.000246	14.546901	0.000148	0.000034	0.000033	227.569153	0.010625	0.008710	0.000148	0.014320	0.000001	3.708112	0.000300	7.489304	0.000148	0.000467
06/09/2006-09:00:00	3141.491699	57.542789	4831.792969	112.900948	0.009710	2666.021484	0.054996	0.042915	0.000148	0.050669	0.000403	98.246605	0.002588	0.001494	0.000148	0.001648	0.000301	6.120708	0.000246	14.545560	0.000148	0.000034	0.000049	227.662994	0.010630	0.008714	0.000148	0.014323	0.000002	3.708409	0.000300	7.488549	0.000148	0.000467
06/09/2006-12:00:00	3141.583740	57.545864	4831.911621	112.903618	0.027729	2666.629395	0.055011	0.042899	0.000148	0.050683	0.001103	98.261627	0.002589	0.001494	0.000148	0.001647	0.000790	6.138079	0.000247	14.544226	0.000148	0.000034	0.000143	227.746841	0.010636	0.008716	0.000148	0.014323	0.000006	3.708720	0.000300	7.487791	0.000148	0.000467
06/09/2006-15:00:00	3141.454590	57.544041	4831.855957	112.902229	0.066026	2667.394043	0.055006	0.042918	0.000148	0.050668	0.002412	98.281494	0.002589	0.001495	0.000148	0.001645	0.001780	6.160949	0.000247	14.542894	0.000148	0.000035	0.000142	227.829376	0.010639	0.008727	0.000148	0.014315	0.000006	3.709020	0.000300	7.487037	0.000148	0.000467
06/09/2006-18:00:00	3140.969971	57.534386	4831.528320	112.894363	0.168897	2668.379639	0.054938	0.042881	0.000148	0.050561	0.006664	98.307304	0.002586	0.001494	0.000148	0.001640	0.005134	6.187860	0.000248	14.541561	0.000148	0.000035	0.000144	227.921112	0.010627	0.008724	0.000148	0.014279	0.000006	3.709317	0.000299	7.486284	0.000148	0.000466
06/09/2006-21:00:00	3140.108887	57.516476	4830.906738	112.879776	0.228441	2669.703369	0.054839	0.042865	0.000147	0.050394	0.009838	98.343132	0.002581	0.001496	0.000147	0.001633	0.007771	6.219952	0.000248	14.540233	0.000147	0.000036	0.000161	228.030487	0.010611	0.008737	0.000147	0.014228	0.000007	3.709618	0.000299	7.485528	0.000147	0.000464
06/10/2006-00:00:00	3139.081055	57.494820	4830.153320	112.862045	0.175417	2671.267822	0.054697	0.042763	0.000147	0.050161	0.007225	98.388367	0.002574	0.001492	0.000147	0.001624	0.005523	6.256283	0.000249	14.538900	0.000147	0.000036	0.000076	228.162231	0.010587	0.008717	0.000147	0.014163	0.000003	3.709917	0.000299	7.484775	0.000147	0.000462
06/10/2006-03:00:00	3138.378418	57.480347	4829.653809	112.850227	0.171698	2672.516357	0.054721	0.042706	0.000147	0.050207	0.005985	98.424400	0.002575	0.001490	0.000147	0.001624	0.004412	6.279902	0.000250	14.537567	0.000147	0.000036	0.000016	228.307159	0.010595	0.008709	0.000147	0.014172	0.000001	3.710213	0.000299	7.484021	0.000147	0.000462
06/10/2006-06:00:00	3138.205811	57.477562	4829.566895	112.848068	0.126904	2673.378906	0.054734	0.042697	0.000147	0.050235	0.003921	98.447739	0.002576	0.001489	0.000147	0.001623	0.002795	6.291924	0.000250	14.536242	0.000147	0.000036	0.000006	228.446609	0.010601	0.008710	0.000147	0.014181	0.000000	3.710506	0.000299	7.483270	0.000147	0.000462
06/10/2006-09:00:00	3138.340576	57.481564	4829.718262	112.851501	0.123585	2673.955322	0.054743	0.042707	0.000147	0.050253	0.003739	98.461639	0.002576	0.001490	0.000147	0.001622	0.002699	6.299284	0.000250	14.534917	0.000147	0.000035	0.000005	228.568481	0.010607	0.008719	0.000147	0.014190	0.000000	3.710799	0.000299	7.482518	0.000147	0.000462
06/10/2006-12:00:00	3138.428955	57.484501	4829.834961	112.854118	0.045817	2674.649902	0.054718	0.042679	0.000147	0.050210	0.001812	98.478737	0.002575	0.001489	0.000147	0.001618	0.001370	6.313018	0.000251	14.533587	0.000147	0.000035	0.000003	228.675674	0.010606	0.008718	0.000147	0.014181	0.000000	3.711092	0.000299	7.481765	0.000147	0.000462
06/10/2006-15:00:00	3138.155762	57.479507	4829.668457	112.850182	0.000000	2675.612793	0.054452	0.042558	0.000147	0.049782	0.000000	98.505142	0.002563	0.001486	0.000147	0.001605	0.000000	6.336835	0.000251	14.532263	0.000147	0.000035	0.000000	228.781006	0.010563	0.008706	0.000147	0.014073	0.000000	3.711388	0.000298	7.481014	0.000147	0.000458
06/10/2006-18:00:00	3137.241455	57.460346	4829.006348	112.834488	0.000000	2677.048828	0.054006	0.042276	0.000147	0.049092	0.000000	98.546089	0.002544	0.001477	0.000147	0.001584	0.000000	6.372120	0.000251	14.530933	0.000147	0.000034	0.000000	228.904282	0.010488	0.008663	0.000147	0.013895	0.000000	3.711691	0.000297	7.480262	0.000147	0.000452
06/10/2006-21:00:00	3135.580811	57.424728	4827.758789	112.805298	0.000000	2679.087158	0.053589	0.042006	0.000147	0.048513	0.000000	98.605812	0.002526	0.001470	0.000147	0.001566	0.000000	6.417421	0.000251	14.529613	0.000147	0.000034	0.000000	229.056839	0.010418	0.008623	0.000147	0.013741	0.000000	3.711999	0.000295	7.479510	0.000147	0.000446
06/11/2006-00:00:00	3133.553955	57.381035	4826.227539	112.769379	0.000004	2681.410645	0.053380	0.041760	0.000147	0.048250	0.000000	98.674385	0.002516	0.001463	0.000147	0.001557	0.000000	6.460293	0.000253	14.528290	0.000147	0.000034	0.000000	229.244217	0.010384	0.008587	0.000147	0.013669	0.000000	3.712308	0.000295	7.478759	0.000147	0.000444
06/11/2006-03:00:00	3132.195313	57.352093	4825.218262	112.745674	0.000006	2683.179932	0.053407	0.041699	0.000147	0.048326	0.000000	98.725441	0.002518	0.001461	0.000147	0.001557	0.000000	6.484905	0.000253	14.526965	0.000147	0.000033	0.000000	229.449387	0.010393	0.008582	0.000147	0.013690	0.000000	3.712617	0.000295	7.478009	0.000147	0.000444
06/11/2006-06:00:00	3131.812988	57.344627	4824.967773	112.739677	0.000008	2684.155762	0.053411	0.041658	0.000147	0.048374	0.000001	98.751648	0.002518	0.001460	0.000147	0.001557	0.000000	6.487747	0.000253	14.525647	0.000147	0.000032	0.000001	229.644043	0.010401	0.008581	0.000147	0.013713	0.000000	3.712925	0.000295	7.477259	0.000147	0.000444
06/11/2006-09:00:00	3131.929688	57.348179	4825.105957	112.742813	0.000009	2684.734863	0.053414	0.041656	0.000147	0.048410	0.000001	98.765457	0.002518	0.001461	0.000147	0.001556	0.000000	6.485768	0.000253	14.524331	0.000147	0.000031	0.000001	229.810059	0.010408	0.008591	0.000147	0.013734	0.000000	3.713232	0.000295	7.476511	0.000147	0.000445
06/11/2006-12:00:00	3132.041260	57.351589	4825.240234	112.745773	0.000010	2685.329102	0.053386	0.041638	0.000147	0.048393	0.000001	98.779877	0.002516	0.001460	0.000147	0.001554	0.000000	6.490685	0.000253	14.523016	0.000147	0.000030	0.000001	229.951340	0.010408	0.008595	0.000147	0.013739	0.000000	3.713538	0.000295	7.475760	0.000147	0.000444
06/11/2006-15:00:00	3131.886963	57.349144	4825.166992	112.743980	0.000010	2686.147461	0.053058	0.041469	0.000147	0.047958	0.000001	98.801399	0.002502	0.001455	0.000147	0.001540	0.000000	6.506052	0.000253	14.521695	0.000147	0.000029	0.000001	230.079559	0.010356	0.008575	0.000147	0.013633	0.000000	3.713850	0.000294	7.475013	0.000147	0.000441
06/11/2006-18:00:00	3131.292480	57.336990	4824.752930	112.734177	0.000011	2687.330078	0.052504	0.041157	0.000147	0.047245	0.000001	98.834435	0.002478	0.001446	0.000147	0.001518	0.000000	6.532796	0.000252	14.520375	0.000147	0.000029	0.000001	230.208603	0.010265	0.008531	0.000147	0.013450	0.000000	3.714166	0.000292	7.474263	0.000147	0.000435
06/11/2006-21:00:00	3130.218994	57.314220	4823.965820	112.715652	0.000013	2688.903564	0.051972	0.040788	0.000146	0.046593	0.000001	98.879799	0.002455	0.001436	0.000146	0.001498	0.000000	6.568673	0.000252	14.519055	0.000146	0.000028	0.000001	230.349197	0.010176	0.008477	0.000146	0.013281	0.000000	3.714489	0.000290	7.473514	0.000146	0.000429
06/12/2006-00:00:00	3128.916016	57.286434	4822.998047	112.692932	0.000247	2690.656250	0.051860	0.040577	0.000146	0.046495	0.000017	98.930748	0.002450	0.001430	0.000146	0.001494	0.000003	6.605893	0.000254	14.517748	0.000146	0.000028	0.000019	230.506470	0.010160	0.008450	0.000146	0.013254	0.000001	3.714814	0.000290	7.472768	0.000146	0.000428
06/12/2006-03:00:00	3127.943604	57.265915	4822.290039	112.676239	0.000435	2692.138184	0.051881	0.040503	0.000146	0.046576	0.000031	98.973068	0.002451	0.001428	0.000146	0.001494	0.000006	6.632295	0.000254	14.516432	0.000146	0.000028	0.000033	230.672760	0.010167	0.008441	0.000146	0.013276	0.000001	3.715139	0.000290	7.472017	0.000146	0.000428
06/12/2006-06:00:00	3127.522461	57.257549	4822.009766	112.669540	0.000437	2693.172363	0.051891	0.040482	0.000146	0.046642	0.000031	99.001404	0.002451	0.001427	0.000146	0.001494	0.000006	6.646416	0.000255	14.515122	0.000146	0.000028	0.000033	230.832520	0.010174	0.008444	0.000146	0.013299	0.000001	3.715464	0.000290	7.471270	0.000146	0.000429
06/12/2006-09:00:00	3127.426270	57.256371	4821.980957	112.668732	0.011643	2693.940186	0.051904	0.040465	0.000146	0.046699	0.000494	99.021393	0.002452	0.001427	0.000146	0.001494	0.000356	6.656234	0.000255	14.513807	0.000146	0.000027	0.000082	230.976669	0.010181	0.008449	0.000146	0.013320	0.000003	3.715795	0.000291	7.470524	0.000146	0.000429
06/12/2006-12:00:00	3127.321289	57.255001	4821.947266	112.667862	0.031718	2694.716553	0.051921	0.040481	0.000146	0.046748	0.001299	99.041885	0.002453	0.001428	0.000146	0.001494	0.000916	6.669954	0.000255	14.512491	0.000146	0.000027	0.000194	231.106995	0.010190	0.008459	0.000146	0.013339	0.000008	3.716140	0.000291	7.469779	0.000146	0.000430
06/12/2006-15:00:00	3127.017822	57.249214	4821.757324	112.663322	0.105524	2695.595703	0.051874	0.040467	0.000146	0.046730	0.004444	99.064705	0.002451	0.001428	0.000146	0.001493	0.003425	6.688500	0.000256	14.511185	0.000146	0.000026	0.000172	231.230301	0.010186	0.008465	0.000146	0.013340	0.000007	3.716465	0.000291	7.469035	0.000146	0.000429
06/12/2006-18:00:00	3126.407227	57.236652	4821.328613	112.653206	0.159395	2696.743652	0.051581	0.040380	0.000146	0.046394	0.007332	99.095329	0.002438	0.001429	0.000146	0.001481	0.005768	6.714561	0.000256	14.509873	0.000146	0.000026	0.000178	231.354111	0.010137	0.008470	0.000146	0.013252	0.000008	3.716795	0.000290	7.468287	0.000146	0.000427
06/12/2006-21:00:00	3125.485352	57.217190	4820.659180	112.637405	0.221684	2698.135010	0.051254	0.040217	0.000146	0.046021	0.010072	99.133904	0.002424	0.001425	0.000146	0.001470	0.008254	6.746379	0.000256	14.508569	0.000146	0.000026	0.000203	231.484772	0.010085	0.008455	0.000146	0.013156	0.000009	3.717130	0.000289	7.467543	0.000146	0.000423
06/13/2006-00:00:00	3124.424316	57.194679	4819.883789	112.619125	0.308548	2699.607422	0.051159	0.040051	0.000146	0.045945	0.013372	99.174744	0.002420	0.001420	0.000146	0.001466	0.011255	6.778440	0.000257	14.507258	0.000146	0.000026	0.000196	231.625000	0.010072	0.008429	0.000146	0.013137	0.000008	3.717459	0.000288	7.466796	0.000146	0.000423
06/13/2006-03:00:00	3123.602295	57.177395	4819.288086	112.605125	0.398639	2700.880615	0.051179	0.039981	0.000146	0.046019	0.016856	99.209389	0.002421	0.001417	0.000146	0.001467	0.014286	6.803297	0.000257	14.505952	0.000146	0.000026	0.000190	231.769943	0.010079	0.008419	0.000146	0.013158	0.000008	3.717785	0.000288	7.466054	0.000146	0.000423
06/13/2006-06:00:00	3123.187500	57.169170	4819.014160	112.598579	0.278984	2702.032715	0.051195	0.039959	0.000146	0.046080	0.011441	99.242516	0.002421	0.001415	0.000146	0.001467	0.008929	6.827639	0.000258	14.504654	0.000146	0.000026	0.000099	231.908966	0.010085	0.008417	0.000146	0.013180	0.000004	3.718112	0.000289	7.465309	0.000146	0.000423
06/13/2006-09:00:00	3123.030273	57.166615	4818.936523	112.596710	0.215730	2702.930664	0.051208	0.039929	0.000146	0.046141	0.007962	99.268234	0.002422	0.001414	0.000146	0.001467	0.005869	6.845731	0.000258	14.503345	0.000146	0.000026	0.000051	232.039673	0.010091	0.008414	0.000146	0.013200	0.000002	3.718437	0.000289	7.464565	0.000146	0.000424
06/13/2006-12:00:00	3122.872314	57.164040	4818.861328	112.594795	0.182384	2703.804932	0.051199	0.039903	0.000146	0.046162	0.005724	99.292900	0.002421	0.001413	0.000146	0.001467	0.004069	6.864894	0.000259	14.502042	0.000146	0.000025	0.000034	232.161484	0.010093	0.008413	0.000146	0.013210	0.000001	3.718761	0.000289	7.463823	0.000146	0.000424
06/13/2006-15:00:00	3122.585449	57.158611	4818.685547	112.590614	0.164807	2704.772705	0.051101	0.039869	0.000146	0.046073	0.005107	99.319427	0.002417	0.001412	0.000146	0.001463	0.003690	6.887290	0.000259	14.500736	0.000146	0.000025	0.000031	232.277954	0.010080	0.008413	0.000146	0.013192	0.000001	3.719084	0.000288	7.463080	0.000146	0.000423
06/13/2006-18:00:00	3122.108398	57.148945	4818.361816	112.582893	0.000317	2706.044434	0.050885	0.039749	0.000146	0.045837	0.000023	99.355415	0.002408	0.001409	0.000146	0.001455	0.000004	6.918019	0.000259	14.499431	0.000146	0.000025	0.000024	232.393478	0.010044	0.008396	0.000146	0.013131	0.000001	3.719410	0.000288	7.462338	0.000146	0.000421
06/13/2006-21:00:00	3121.449219	57.135262	4817.895020	112.571915	0.000305	2707.301025	0.050662	0.039609	0.000145	0.045600	0.000022	99.391068	0.002398	0.001405	0.000145	0.001447	0.000004	6.948577	0.000260	14.498135	0.000145	0.000025	0.000023	232.512833	0.010008	0.008377	0.000145	0.013070	0.000001	3.719736	0.000287	7.461599	0.000145	0.000419
06/14/2006-00:00:00	3120.713379	57.119854	4817.371094	112.559517	0.065052	2708.553955	0.050614	0.039565	0.000145	0.045581	0.003580	99.425102	0.002396	0.001404	0.000145	0.001445	0.002906	6.976670	0.000260	14.496839	0.000145	0.000025	0.000042	232.638397	0.010003	0.008376	0.000145	0.013066	0.000002	3.720064	0.000287	7.460856	0.000145	0.000419
06/14/2006-03:00:00	3120.157227	57.108425	4816.986328	112.550400	0.130950	2709.656006	0.050635	0.039610	0.000145	0.045645	0.006876	99.454552	0.002397	0.001408	0.000145	0.001445	0.005602	7.000108	0.000261	14.495540	0.000145	0.000025	0.000081	232.764389	0.010010	0.008400	0.000145	0.013086	0.000003	3.720395	0.000287	7.460113	0.000145	0.000419
06/14/2006-06:00:00	3119.917725	57.104023	4816.846191	112.546997	0.093347	2710.604980	0.050648	0.039577	0.000145	0.045699	0.004519	99.481285	0.002397	0.001405	0.000145	0.001446	0.003527	7.021943	0.000261	14.494241	0.000145	0.000025	0.000054	232.883041	0.010015	0.008391	0.000145	0.013104	0.000002	3.720722	0.000287	7.459371	0.000145	0.000420
06/14/2006-09:00:00	3119.879883	57.104073	4816.863770	112.547287	0.079886	2711.376221	0.050660	0.039595	0.000145	0.045748	0.003210	99.502579	0.002398	0.001405	0.000145	0.001446	0.002416	7.040546	0.000262	14.492945	0.000145	0.000025	0.000043	232.991684	0.010020	0.008394	0.000145	0.013121	0.000002	3.721048	0.000287	7.458633	0.000145	0.000420
06/14/2006-12:00:00	3119.812744	57.103485	4816.857910	112.547089	0.152671	2712.092773	0.050672	0.039603	0.000145	0.045777	0.006620	99.520424	0.002399	0.001406	0.000145	0.001446	0.005111	7.058327	0.000262	14.491644	0.000145	0.000026	0.000119	233.092026	0.010026	0.008402	0.000145	0.013133	0.000005	3.721382	0.000287	7.457894	0.000145	0.000420
06/14/2006-15:00:00	3119.520752	57.097912	4816.678223	112.542770	0.231296	2712.980469	0.050665	0.039687	0.000145	0.045780	0.010033	99.543518	0.002399	0.001411	0.000145	0.001445	0.007789	7.082238	0.000263	14.490351	0.000145	0.000026	0.000180	233.189270	0.010030	0.008433	0.000145	0.013140	0.000008	3.721715	0.000287	7.457156	0.000145	0.000421
06/14/2006-18:00:00	3118.874512	57.084507	4816.221191	112.532005	0.325684	2714.136963	0.050596	0.039692	0.000145	0.045722	0.013822	99.575287	0.002396	0.001412	0.000145	0.001442	0.010848	7.113515	0.000263	14.489058	0.000145	0.000026	0.000189	233.291626	0.010021	0.008444	0.000145	0.013126	0.000008	3.722044	0.000287	7.456419	0.000145	0.000420
06/14/2006-21:00:00	3117.863037	57.062965	4815.482422	112.514587	0.418577	2715.587646	0.050497	0.039651	0.000145	0.045628	0.017446	99.615868	0.002391	0.001411	0.000145	0.001439	0.013908	7.150634	0.000264	14.487767	0.000145	0.000026	0.000197	233.406769	0.010005	0.008439	0.000145	0.013100	0.000008	3.722375	0.000287	7.455682	0.000145	0.000419
06/15/2006-00:00:00	3116.685791	57.037754	4814.613770	112.494156	0.527499	2717.150879	0.050383	0.039583	0.000145	0.045523	0.021340	99.659988	0.002386	0.001409	0.000145	0.001435	0.017346	7.187638	0.000265	14.486476	0.000145	0.000026	0.000199	233.536255	0.009987	0.008431	0.000145	0.013074	0.000008	3.722703	0.000286	7.454940	0.000145	0.000418
06/15/2006-03:00:00	3115.815918	57.019352	4813.983398	112.479332	0.652146	2718.444092	0.050406	0.039591	0.000145	0.045586	0.025585	99.695763	0.002387	0.001409	0.000145	0.001435	0.020946	7.214577	0.000265	14.485182	0.000145	0.000026	0.000204	233.673508	0.009994	0.008433	0.000145	0.013094	0.000009	3.723030	0.000286	7.454204	0.000145	0.000418
06/15/2006-06:00:00	3115.458252	57.012287	4813.752930	112.473778	0.490214	2719.610596	0.050423	0.039566	0.000145	0.045625	0.018733	99.729591	0.002388	0.001406	0.000145	0.001435	0.014288	7.240160	0.000266	14.483895	0.000145	0.000026	0.000106	233.805344	0.010000	0.008424	0.000145	0.013111	0.000004	3.723356	0.000287	7.453469	0.000145	0.000419
06/15/2006-09:00:00	3115.404297	57.011978	4813.758789	112.473793	0.403197	2720.465332	0.050436	0.039543	0.000145	0.045661	0.014234	99.754402	0.002388	0.001405	0.000145	0.001435	0.010467	7.257988	0.000266	14.482602	0.000145	0.000026	0.000065	233.927704	0.010006	0.008421	0.000145	0.013128	0.000003	3.723680	0.000287	7.452730	0.000145	0.000419
06/15/2006-12:00:00	3115.342285	57.011444	4813.755859	112.473633	0.326272	2721.322998	0.050437	0.039554	0.000145	0.045670	0.010161	99.779259	0.002389	0.001405	0.000145	0.001435	0.007259	7.278050	0.000267	14.481311	0.000145	0.000026	0.000053	234.040070	0.010009	0.008425	0.000145	0.013139	0.000002	3.724004	0.000287	7.451995	0.000145	0.000419
06/15/2006-15:00:00	3115.084961	57.006596	4813.601074	112.470016	0.276717	2722.315674	0.050339	0.039548	0.000145	0.045572	0.008650	99.806763	0.002384	0.001404	0.000145	0.001431	0.006293	7.301884	0.000267	14.480026	0.000145	0.000026	0.000046	234.148254	0.009995	0.008426	0.000145	0.013120	0.000002	3.724326	0.000286	7.451256	0.000145	0.000418
06/15/2006-18:00:00	3114.527344	56.995087	4813.216797	112.460777	0.156102	2723.627930	0.049993	0.039394	0.000145	0.045188	0.007112	99.842140	0.002369	0.001401	0.000145	0.001419	0.005575	7.332704	0.000267	14.478738	0.000145	0.000026	0.000065	234.257828	0.009938	0.008410	0.000145	0.013023	0.000003	3.724653	0.000285	7.450521	0.000145	0.000415
06/15/2006-21:00:00	3113.664795	56.976826	4812.591797	112.446129	0.228431	2724.990723	0.049636	0.039216	0.000145	0.044807	0.010652	99.879875	0.002354	0.001398	0.000145	0.001408	0.008559	7.365929	0.000267	14.477457	0.000145	0.000026	0.000092	234.374557	0.009881	0.008392	0.000145	0.012928	0.000004	3.724986	0.000284	7.449787	0.000145	0.000412
06/16/2006-00:00:00	3112.666748	56.955544	4811.863770	112.428955	0.320687	2726.443604	0.049592	0.039229	0.000144	0.044786	0.014588	99.920677	0.002353	0.001403	0.000144	0.001407	0.011866	7.399766	0.000268	14.476170	0.000144	0.000026	0.000192	234.501892	0.009879	0.008425	0.000144	0.012928	0.000008	3.725331	0.000284	7.449051	0.000144	0.000411
06/16/2006-03:00:00	3111.913330	56.939651	4811.323730	112.416206	0.423396	2727.679688	0.049623	0.039284	0.000144	0.044854	0.018086	99.955345	0.002354	0.001408	0.000144	0.001408	0.014603	7.426332	0.000269	14.474883	0.000144	0.000026	0.000278	234.633713	0.009889	0.008451	0.000144	0.012951	0.000012	3.725674	0.000284	7.448316	0.000144	0.000412
06/16/2006-06:00:00	3111.575684	56.933022	4811.108398	112.411072	0.519282	2728.599854	0.049674	0.039497	0.000144	0.044923	0.021072	99.980736	0.002358	0.001423	0.000144	0.001410	0.016967	7.444125	0.000269	14.473599	0.000144	0.000026	0.000619	234.761078	0.009908	0.008535	0.000144	0.012980	0.000026	3.726063	0.000285	7.447582	0.000144	0.000413
06/16/2006-09:00:00	3111.498047	56.932106	4811.091797	112.410637	0.587806	2729.340332	0.049753	0.039970	0.000144	0.045002	0.023747	100.001335	0.002364	0.001457	0.000144	0.001412	0.018645	7.459527	0.000270	14.472322	0.000144	0.000025	0.001176	234.877426	0.009939	0.008718	0.000144	0.013016	0.000050	3.726494	0.000285	7.446849	0.000144	0.000414
06/16/2006-12:00:00	3111.401123	56.930801	4811.063477	112.409828	0.832748	2729.960449	0.049947	0.040616	0.000144	0.045129	0.031567	100.019432	0.002374	0.001487	0.000144	0.001416	0.023929	7.474603	0.000270	14.471039	0.000144	0.000025	0.002202	234.985260	0.009984	0.008878	0.000144	0.013062	0.000093	3.727002	0.000286	7.446119	0.000144	0.000415
06/16/2006-15:00:00	3111.102295	56.925011	4810.878418	112.405441	1.084857	2730.724121	0.050240	0.041207	0.000144	0.045283	0.039666	100.042488	0.002386	0.001502	0.000144	0.001419	0.029070	7.495275	0.000271	14.469763	0.000144	0.000025	0.003363	235.090530	0.010036	0.008957	0.000144	0.013112	0.000142	3.727544	0.000287	7.445386	0.000144	0.000416
06/16/2006-18:00:00	3110.491943	56.912300	4810.450684	112.395309	1.307092	2731.653564	0.050271	0.040620	0.000144	0.045285	0.045788	100.068993	0.002387	0.001468	0.000144	0.001418	0.033358	7.521961	0.000272	14.468479	0.000144	0.000025	0.003200	235.194931	0.010039	0.008786	0.000144	0.013113	0.000135	3.727908	0.000287	7.444658	0.000144	0.000416
06/16/2006-21:00:00	3109.564209	56.892532	4809.775391	112.379417	1.609901	2732.788086	0.050214	0.040292	0.000144	0.045205	0.048884	100.101936	0.002384	0.001449	0.000144	0.001415	0.036494	7.553158	0.000273	14.467204	0.000144	0.000026	0.003028	235.308701	0.010030	0.008698	0.000144	0.013094	0.000128	3.728269	0.000286	7.443925	0.000144	0.000415
06/17/2006-00:00:00	3108.498047	56.869682	4808.993164	112.361000	1.955325	2733.996582	0.050061	0.039881	0.000144	0.045047	0.053825	100.136772	0.002377	0.001428	0.000144	0.001410	0.041433	7.584464	0.000273	14.465920	0.000144	0.000025	0.002650	235.432831	0.010006	0.008591	0.000144	0.013057	0.000112	3.728594	0.000286	7.443195	0.000144	0.000414
06/17/2006-03:00:00	3107.748535	56.853855	4808.457520	112.348335	2.285853	2734.986328	0.050086	0.039698	0.000144	0.045096	0.062097	100.164383	0.002378	0.001418	0.000144	0.001410	0.047993	7.607272	0.000274	14.464651	0.000144	0.000025	0.001888	235.561432	0.010013	0.008543	0.000144	0.013077	0.000097	3.728918	0.000286	7.442466	0.000144	0.000414
06/17/2006-06:00:00	3107.515869	56.849522	4808.323730	112.345093	1.646142	2736.534912	0.050116	0.039403	0.000144	0.045125	0.045103	100.205078	0.002379	0.001409	0.000144	0.001410	0.034941	7.639133	0.000274	14.463367	0.000144	0.000025	0.000838	235.682327	0.010019	0.008504	0.000144	0.013095	0.000043	3.729279	0.000286	7.441734	0.000144	0.000414
06/17/2006-09:00:00	3107.588379	56.851929	4808.424805	112.347366	1.231785	2737.628418	0.050139	0.039213	0.000144	0.045215	0.034726	100.233154	0.002380	0.001403	0.000144	0.001412	0.026406	7.662042	0.000275	14.462098	0.000144	0.000026	0.000618	235.792664	0.010025	0.008481	0.000144	0.013112	0.000021	3.729619	0.000286	7.441003	0.000144	0.000415
06/17/2006-12:00:00	3107.645996	56.854008	4808.518066	112.349449	0.837483	2738.720215	0.050126	0.039107	0.000144	0.045199	0.023422	100.262779	0.002379	0.001400	0.000144	0.001410	0.017444	7.688669	0.000276	14.460821	0.000144	0.000026	0.000425	235.891586	0.010024	0.008471	0.000144	0.013117	0.000014	3.729944	0.000286	7.440272	0.000144	0.000415
06/17/2006-15:00:00	3107.487793	56.851303	4808.440918	112.347572	0.522813	2739.913818	0.049884	0.038998	0.000144	0.044931	0.014980	100.295326	0.002369	0.001397	0.000144	0.001402	0.011369	7.719116	0.000276	14.459547	0.000144	0.000026	0.000307	235.986450	0.009985	0.008457	0.000144	0.013053	0.000011	3.730268	0.000285	7.439544	0.000144	0.000412
06/17/2006-18:00:00	3106.989502	56.841011	4808.100586	112.339500	0.000359	2741.596924	0.049420	0.038753	0.000144	0.044425	0.000026	100.343292	0.002349	0.001390	0.000144	0.001388	0.000006	7.762740	0.000276	14.458274	0.000144	0.000026	0.000025	236.083862	0.009908	0.008422	0.000144	0.012925	0.000001	3.730603	0.000284	7.438816	0.000144	0.000408
06/17/2006-21:00:00	3106.134766	56.822834	4807.484375	112.324928	0.000321	2743.048828	0.048972	0.038474	0.000144	0.043969	0.000023	100.385445	0.002330	0.001382	0.000144	0.001374	0.000005	7.801357	0.000276	14.457002	0.000144	0.000026	0.000023	236.192322	0.009835	0.008378	0.000144	0.012807	0.000001	3.730931	0.000283	7.438084	0.000144	0.000404
06/18/2006-00:00:00	3105.120117	56.801090	4806.739746	112.307426	0.000000	2744.627197	0.048773	0.038261	0.000144	0.043809	0.000000	100.431633	0.002321	0.001376	0.000144	0.001369	0.000000	7.840652	0.000276	14.455732	0.000144	0.000026	0.000000	236.313293	0.009803	0.008344	0.000144	0.012768	0.000000	3.731261	0.000282	7.437355	0.000144	0.000403
06/18/2006-03:00:00	3104.407715	56.786037	4806.232422	112.295425	0.000000	2745.957275	0.048797	0.038190	0.000143	0.043878	0.000000	100.469902	0.002322	0.001374	0.000143	0.001370	0.000000	7.870472	0.000277	14.454462	0.000143	0.000026	0.000000	236.440445	0.009809	0.008336	0.000143	0.012790	0.000000	3.731588	0.000282	7.436627	0.000143	0.000404
06/18/2006-06:00:00	3104.193604	56.782040	4806.112305	112.292542	0.000000	2746.883545	0.048812	0.038207	0.000143	0.043934	0.000000	100.495583	0.002323	0.001375	0.000143	0.001371	0.000000	7.889245	0.000277	14.453194	0.000143	0.000026	0.000000	236.560989	0.009814	0.008344	0.000143	0.012811	0.000000	3.731916	0.000282	7.435898	0.000143	0.000404
06/18/2006-09:00:00	3104.271973	56.784592	4806.221680	112.294960	0.000000	2747.577637	0.048824	0.038220	0.000143	0.043981	0.000000	100.513908	0.002323	0.001375	0.000143	0.001371	0.000000	7.904383	0.000278	14.451920	0.000143	0.000026	0.000000	236.666931	0.009819	0.008350	0.000143	0.012831	0.000000	3.732242	0.000282	7.435171	0.000143	0.000404
06/18/2006-12:00:00	3104.334961	56.786758	4806.318848	112.297134	0.000000	2748.291260	0.048789	0.038206	0.000143	0.043978	0.000000	100.532944	0.002322	0.001375	0.000143	0.001370	0.000000	7.923285	0.000278	14.450657	0.000143	0.000026	0.000000	236.760254	0.009816	0.008352	0.000143	0.012837	0.000000	3.732567	0.000282	7.434443	0.000143	0.000405
06/18/2006-15:00:00	3104.179443	56.784096	4806.244141	112.295250	0.000000	2749.188965	0.048488	0.038100	0.000143	0.043706	0.000000	100.557861	0.002309	0.001372	0.000143	0.001361	0.000000	7.949161	0.000278	14.449392	0.000143	0.000026	0.000000	236.848068	0.009768	0.008340	0.000143	0.012772	0.000000	3.732894	0.000281	7.433715	0.000143	0.000402
06/18/2006-18:00:00	3103.677002	56.773685	4805.898926	112.287117	0.000000	2750.373535	0.047998	0.037825	0.000143	0.043257	0.000000	100.591827	0.002288	0.001364	0.000143	0.001348	0.000000	7.983181	0.000278	14.448121	0.000143	0.000026	0.000000	236.938934	0.009688	0.008299	0.000143	0.012659	0.000000	3.733227	0.000280	7.432984	0.000143	0.000399
06/18/2006-21:00:00	3102.809326	56.755165	4805.270996	112.272324	0.000000	2751.854736	0.047534	0.037507	0.000143	0.042852	0.000000	100.635124	0.002268	0.001355	0.000143	0.001336	0.000000	8.023712	0.000278	14.446852	0.000143	0.000026	0.000000	237.040695	0.009613	0.008252	0.000143	0.012556	0.000000	3.733562	0.000279	7.432259	0.000143	0.000395
06/19/2006-00:00:00	3101.777832	56.732998	4804.515137	112.254517	0.000000	2753.465820	0.047309	0.037293	0.000143	0.042689	0.000000	100.682518	0.002259	0.001349	0.000143	0.001331	0.000000	8.064857	0.000278	14.445593	0.000143	0.000026	0.000000	237.156372	0.009577	0.008220	0.000143	0.012515	0.000000	3.733897	0.000278	7.431530	0.000143	0.000394
06/19/2006-03:00:00	3101.074219	56.718109	4804.015625	112.242722	0.000000	2754.807861	0.047329	0.037233	0.000143	0.042764	0.000000	100.721375	0.002259	0.001347	0.000143	0.001332	0.000000	8.095675	0.000279	14.444324	0.000143	0.000026	0.000000	237.279022	0.009582	0.008215	0.000143	0.012537	0.000000	3.734233	0.000278	7.430803	0.000143	0.000395
06/19/2006-06:00:00	3100.902588	56.715034	4803.927734	112.240562	0.000000	2755.719727	0.047339	0.037205	0.000143	0.042825	0.000000	100.746704	0.002260	0.001346	0.000143	0.001333	0.000000	8.114635	0.000279	14.443062	0.000143	0.000026	0.000000	237.395081	0.009587	0.008212	0.000143	0.012559	0.000000	3.734567	0.000278	7.430075	0.000143	0.000395
06/19/2006-09:00:00	3101.038086	56.718819	4804.081055	112.244019	0.000000	2756.387939	0.047348	0.037205	0.000143	0.042878	0.000000	100.764473	0.002260	0.001346	0.000143	0.001333	0.000000	8.129762	0.000280	14.441798	0.000143	0.000026	0.000000	237.495758	0.009591	0.008217	0.000143	0.012581	0.000000	3.734899	0.000278	7.429348	0.000143	0.000396
06/19/2006-12:00:00	3101.157471	56.722210	4804.221191	112.247192	0.000000	2757.075684	0.047311	0.037226	0.000143	0.042881	0.000000	100.782875	0.002259	0.001347	0.000143	0.001332	0.000000	8.148793	0.000280	14.440536	0.000143	0.000026	0.000000	237.583405	0.009587	0.008223	0.000143	0.012587	0.000000	3.735231	0.000278	7.428627	0.000143	0.000396
06/19/2006-15:00:00	3101.050781	56.720577	4804.184570	112.246254	0.000000	2757.953613	0.046976	0.037071	0.000143	0.042601	0.000000	100.807350	0.002244	0.001342	0.000143	0.001324	0.000000	8.174958	0.000280	14.439273	0.000143	0.000026	0.000000	237.665512	0.009534	0.008203	0.000143	0.012519	0.000000	3.735567	0.000277	7.427898	0.000143	0.000393
06/19/2006-18:00:00	3100.581055	56.710903	4803.866211	112.238701	0.000000	2759.129883	0.046425	0.036787	0.000143	0.042132	0.000000	100.841270	0.002221	0.001334	0.000143	0.001310	0.000000	8.209330	0.000279	14.438016	0.000143	0.000026	0.000000	237.750961	0.009445	0.008163	0.000143	0.012400	0.000000	3.735904	0.000276	7.427175	0.000143	0.000390
06/19/2006-21:00:00	3099.728516	56.692707	4803.250977	112.224205	0.000000	2760.620361	0.045918	0.036425	0.000143	0.041712	0.000000	100.885071	0.002200	0.001324	0.000143	0.001298	0.000000	8.250361	0.000279	14.436750	0.000143	0.000026	0.000000	237.847473	0.009365	0.008109	0.000143	0.012292	0.000000	3.736247	0.000274	7.426444	0.000143	0.000386
06/20/2006-00:00:00	3098.702148	56.670586	4802.499023	112.206482	0.000000	2762.247803	0.045679	0.036165	0.000143	0.041552	0.000000	100.933182	0.002191	0.001317	0.000143	0.001292	0.000000	8.291845	0.000280	14.435493	0.000143	0.000026	0.000000	237.958450	0.009330	0.008069	0.000143	0.012252	0.000000	3.736590	0.000274	7.425721	0.000143	0.000385
06/20/2006-03:00:00	3098.041260	56.656590	4802.030762	112.195419	0.000000	2763.575439	0.045693	0.036066	0.000143	0.041631	0.000000	100.971817	0.002192	0.001314	0.000143	0.001294	0.000000	8.322025	0.000280	14.434232	0.000143	0.000026	0.000000	238.076401	0.009334	0.008056	0.000143	0.012275	0.000000	3.736934	0.000274	7.424996	0.000143	0.000385
06/20/2006-06:00:00	3097.956055	56.655437	4802.011230	112.194893	0.000000	2764.437744	0.045698	0.036066	0.000143	0.041696	0.000000	100.995819	0.002192	0.001314	0.000143	0.001295	0.000000	8.339513	0.000281	14.432975	0.000143	0.000026	0.000000	238.186340	0.009337	0.008059	0.000143	0.012298	0.000000	3.737274	0.000274	7.424272	0.000143	0.000386
06/20/2006-09:00:00	3098.194336	56.661457	4802.243652	112.200195	0.000000	2765.044434	0.045703	0.036059	0.000142	0.041752	0.000000	101.011818	0.002192	0.001314	0.000142	0.001295	0.000000	8.353279	0.000281	14.431720	0.000142	0.000026	0.000000	238.279114	0.009341	0.008062	0.000142	0.012319	0.000000	3.737614	0.000274	7.423548	0.000142	0.000387
06/20/2006-12:00:00	3098.411621	56.667015	4802.459961	112.205162	0.000000	2765.674805	0.045667	0.036077	0.000142	0.041764	0.000000	101.028648	0.002191	0.001314	0.000142	0.001295	0.000000	8.371473	0.000281	14.430461	0.000142	0.000026	0.000000	238.357361	0.009338	0.008068	0.000142	0.012328	0.000000	3.737955	0.000274	7.422822	0.000142	0.000387
06/20/2006-15:00:00	3098.373291	56.666882	4802.476074	112.205460	0.000000	2766.519531	0.045311	0.035872	0.000142	0.041480	0.000000	101.052322	0.002177	0.001308	0.000142	0.001286	0.000000	8.397625	0.000281	14.429211	0.000142	0.000026	0.000000	238.429810	0.009286	0.008038	0.000142	0.012258	0.000000	3.738296	0.000273	7.422099	0.000142	0.000385
06/20/2006-18:00:00	3097.909912	56.657269	4802.164063	112.197983	0.000000	2767.716553	0.044711	0.035516	0.000142	0.040988	0.000000	101.087074	0.002154	0.001298	0.000142	0.001272	0.000000	8.433277	0.000280	14.427954	0.000142	0.000026	0.000000	238.506775	0.009198	0.007986	0.000142	0.012133	0.000000	3.738643	0.000271	7.421375	0.000142	0.000381
06/20/2006-21:00:00	3096.975098	56.637188	4801.483887	112.181999	0.000000	2769.294434	0.044130	0.035096	0.000142	0.040537	0.000000	101.133896	0.002132	0.001286	0.000142	0.001259	0.000000	8.477118	0.000279	14.426696	0.000142	0.000026	0.000000	238.597260	0.009113	0.007924	0.000142	0.012016	0.000000	3.738993	0.000269	7.420650	0.000142	0.000377
06/21/2006-00:00:00	3095.818115	56.612148	4800.631348	112.161934	0.000024	2771.048828	0.043879	0.034782	0.000142	0.040388	0.000002	101.186264	0.002123	0.001277	0.000142	0.001254	0.000000	8.521775	0.000280	14.425443	0.000142	0.000026	0.000002	238.705307	0.009077	0.007877	0.000142	0.011977	0.000000	3.739344	0.000269	7.419927	0.000142	0.000376
06/21/2006-03:00:00	3095.031738	56.595379	4800.065430	112.148575	0.000036	2772.499512	0.043890	0.034679	0.000142	0.040474	0.000003	101.228966	0.002123	0.001274	0.000142	0.001256	0.000000	8.554063	0.000281	14.424182	0.000142	0.000026	0.000003	238.823685	0.009081	0.007861	0.000142	0.012000	0.000000	3.739694	0.000269	7.419201	0.000142	0.000376
06/21/2006-06:00:00	3094.838867	56.591763	4799.960938	112.146088	0.000042	2773.468506	0.043891	0.034659	0.000142	0.040546	0.000003	101.256538	0.002123	0.001274	0.000142	0.001257	0.000001	8.572403	0.000281	14.422937	0.000142	0.000026	0.000003	238.937286	0.009084	0.007862	0.000142	0.012025	0.000000	3.740043	0.000269	7.418477	0.000142	0.000377
06/21/2006-09:00:00	3094.980469	56.595642	4800.119141	112.149673	0.000048	2774.170898	0.043894	0.034671	0.000142	0.040609	0.000003	101.275703	0.002124	0.001274	0.000142	0.001258	0.000001	8.586026	0.000281	14.421684	0.000142	0.000026	0.000004	239.036316	0.009087	0.007868	0.000142	0.012049	0.000000	3.740391	0.000269	7.417754	0.000142	0.000378
06/21/2006-12:00:00	3095.096680	56.598946	4800.257324	112.152748	0.000053	2774.898682	0.043861	0.034663	0.000142	0.040634	0.000004	101.295731	0.002122	0.001274	0.000142	0.001258	0.000001	8.603629	0.000282	14.420429	0.000142	0.000026	0.000004	239.123016	0.009084	0.007869	0.000142	0.012061	0.000000	3.740739	0.000269	7.417034	0.000142	0.000378
06/21/2006-15:00:00	3094.937500	56.596062	4800.178711	112.150833	0.000057	2775.856934	0.043503	0.034478	0.000142	0.040380	0.000004	101.323090	0.002109	0.001269	0.000142	0.001250	0.000001	8.629411	0.000281	14.419182	0.000142	0.000026	0.000004	239.205414	0.009033	0.007846	0.000142	0.012000	0.000000	3.741089	0.000268	7.416311	0.000142	0.000376
06/21/2006-18:00:00	3094.314453	56.582897	4799.740723	112.140503	0.000061	2777.195557	0.042867	0.034091	0.000142	0.039905	0.000004	101.362457	0.002084	0.001257	0.000142	0.001236	0.000001	8.665355	0.000280	14.417934	0.000142	0.000026	0.000005	239.293503	0.008941	0.007787	0.000142	0.011879	0.000000	3.741442	0.000266	7.415588	0.000142	0.000372
06/21/2006-21:00:00	3093.181396	56.558334	4798.905273	112.120819	0.000069	2778.947266	0.042267	0.033655	0.000142	0.039477	0.000005	101.414925	0.002062	0.001245	0.000142	0.001224	0.000001	8.710294	0.000279	14.416679	0.000142	0.000026	0.000005	239.396149	0.008854	0.007722	0.000142	0.011768	0.000000	3.741800	0.000265	7.414863	0.000142	0.000369
06/22/2006-00:00:00	3091.807861	56.528454	4797.883789	112.096840	0.000000	2780.889893	0.041982	0.033336	0.000142	0.039316	0.000000	101.473282	0.002051	0.001236	0.000142	0.001219	0.000000	8.756248	0.000280	14.415427	0.000142	0.000026	0.000000	239.517227	0.008813	0.007676	0.000142	0.011727	0.000000	3.742157	0.000264	7.414140	0.000142	0.000367
06/22/2006-03:00:00	3090.908203	56.509106	4797.229980	112.081451	0.000000	2782.443604	0.041988	0.033228	0.000142	0.039406	0.000000	101.519325	0.002051	0.001233	0.000142	0.001221	0.000000	8.787268	0.000281	14.414185	0.000142	0.000026	0.000000	239.648453	0.008816	0.007660	0.000142	0.011754	0.000000	3.742515	0.000264	7.413421	0.000142	0.000368
06/22/2006-06:00:00	3090.729248	56.505817	4797.139160	112.079163	0.000000	2783.411865	0.041982	0.033201	0.000142	0.039479	0.000000	101.546967	0.002051	0.001232	0.000142	0.001222	0.000000	8.801814	0.000281	14.412936	0.000142	0.000025	0.000000	239.772079	0.008818	0.007661	0.000142	0.011781	0.000000	3.742872	0.000264	7.412697	0.000142	0.000368
06/22/2006-09:00:00	3090.941162	56.511185	4797.347656	112.084015	0.000000	2784.071777	0.041980	0.033198	0.000142	0.039545	0.000000	101.564919	0.002051	0.001232	0.000142	0.001223	0.000000	8.811398	0.000281	14.411688	0.000142	0.000025	0.000000	239.877182	0.008821	0.007665	0.000142	0.011807	0.000000	3.743227	0.000264	7.411977	0.000142	0.000369
06/22/2006-12:00:00	3091.121582	56.515888	4797.536621	112.088318	0.000000	2784.759277	0.041939	0.033180	0.000141	0.039568	0.000000	101.583862	0.002049	0.001232	0.000141	0.001223	0.000000	8.825978	0.000281	14.410439	0.000141	0.000025	0.000000	239.966599	0.008817	0.007666	0.000141	0.011820	0.000000	3.743582	0.000264	7.411254	0.000141	0.000369
06/22/2006-15:00:00	3090.978027	56.513348	4797.470703	112.086655	0.000000	2785.718750	0.041523	0.032998	0.000141	0.039279	0.000000	101.611412	0.002034	0.001226	0.000141	0.001214	0.000000	8.850528	0.000281	14.409192	0.000141	0.000024	0.000000	240.049683	0.008758	0.007640	0.000141	0.011749	0.000000	3.743938	0.000263	7.410532	0.000141	0.000367
06/22/2006-18:00:00	3090.264893	56.498127	4796.963867	112.074692	0.000000	2787.145020	0.040825	0.032593	0.000141	0.038769	0.000000	101.653679	0.002007	0.001215	0.000141	0.001199	0.000000	8.888227	0.000279	14.407950	0.000141	0.000024	0.000000	240.137634	0.008655	0.007585	0.000141	0.011618	0.000000	3.744298	0.000261	7.409810	0.000141	0.000363
06/22/2006-21:00:00	3088.893311	56.468239	4795.942383	112.050697	0.000000	2789.105469	0.040155	0.032088	0.000141	0.038304	0.000000	101.712807	0.001981	0.001200	0.000141	0.001186	0.000000	8.938639	0.000278	14.406704	0.000141	0.000024	0.000000	240.240463	0.008556	0.007509	0.000141	0.011496	0.000000	3.744664	0.000259	7.409088	0.000141	0.000359
06/23/2006-00:00:00	3087.202637	56.431271	4794.673828	112.020927	0.000000	2791.319580	0.039855	0.031744	0.000141	0.038153	0.000000	101.779846	0.001970	0.001190	0.000141	0.001181	0.000000	8.990270	0.000279	14.405459	0.000141	0.000024	0.000000	240.363724	0.008513	0.007459	0.000141	0.011455	0.000000	3.745030	0.000258	7.408366	0.000141	0.000358
06/23/2006-03:00:00	3086.116943	56.407745	4793.874023	112.002098	0.000000	2793.037598	0.039855	0.031621	0.000141	0.038250	0.000000	101.831223	0.001970	0.001187	0.000141	0.001183	0.000000	9.024673	0.000280	14.404215	0.000141	0.000024	0.000000	240.497986	0.008515	0.007442	0.000141	0.011484	0.000000	3.745397	0.000259	7.407645	0.000141	0.000358
06/23/2006-06:00:00	3085.914063	56.403862	4793.761230	111.999382	0.000000	2794.039063	0.039837	0.031580	0.000141	0.038326	0.000000	101.860039	0.001970	0.001186	0.000141	0.001184	0.000000	9.038598	0.000280	14.402972	0.000141	0.000024	0.000000	240.624176	0.008516	0.007441	0.000141	0.011513	0.000000	3.745762	0.000259	7.406924	0.000141	0.000359
06/23/2006-09:00:00	3086.160156	56.409985	4794.000000	112.004845	0.000000	2794.681396	0.039827	0.031566	0.000141	0.038395	0.000000	101.877617	0.001969	0.001186	0.000141	0.001185	0.000000	9.046407	0.000280	14.401726	0.000141	0.000023	0.000000	240.730118	0.008518	0.007442	0.000141	0.011541	0.000000	3.746126	0.000259	7.406205	0.000141	0.000360
06/23/2006-12:00:00	3086.360840	56.415112	4794.203125	112.009460	0.000000	2795.369629	0.039782	0.031556	0.000141	0.038423	0.000000	101.896622	0.001967	0.001185	0.000141	0.001185	0.000000	9.059928	0.000280	14.400487	0.000141	0.000023	0.000000	240.819427	0.008513	0.007445	0.000141	0.011555	0.000000	3.746488	0.000259	7.405482	0.000141	0.000360
06/23/2006-15:00:00	3086.109131	56.410172	4794.054199	112.005928	0.000000	2796.428955	0.039312	0.031329	0.000141	0.038117	0.000000	101.927483	0.001950	0.001179	0.000141	0.001176	0.000000	9.086514	0.000279	14.399237	0.000141	0.000023	0.000000	240.902847	0.008445	0.007415	0.000141	0.011480	0.000000	3.746854	0.000257	7.404762	0.000141	0.000357
06/23/2006-18:00:00	3084.996582	56.385975	4793.233398	111.986626	0.000000	2798.194336	0.038496	0.030839	0.000141	0.037563	0.000000	101.980522	0.001918	0.001165	0.000141	0.001160	0.000000	9.133122	0.000277	14.398002	0.000141	0.000023	0.000000	240.993866	0.008326	0.007349	0.000141	0.011335	0.000000	3.747223	0.000255	7.404043	0.000141	0.000353
06/23/2006-21:00:00	3082.781494	56.337254	4791.554199	111.947235	0.000000	2800.852539	0.037702	0.030252	0.000141	0.037063	0.000000	102.061783	0.001888	0.001149	0.000141	0.001146	0.000000	9.197617	0.000276	14.396758	0.000141	0.000023	0.000000	241.104828	0.008209	0.007264	0.000141	0.011200	0.000000	3.747599	0.000253	7.403320	0.000141	0.000349
06/24/2006-00:00:00	3079.993164	56.275753	4789.427246	111.897408	0.000000	2803.968994	0.037360	0.029858	0.000141	0.036923	0.000000	102.157364	0.001876	0.001138	0.000141	0.001141	0.000000	9.265765	0.000277	14.395513	0.000141	0.000023	0.000000	241.242264	0.008159	0.007211	0.000141	0.011160	0.000000	3.747977	0.000252	7.402597	0.000141	0.000347
06/24/2006-03:00:00	3078.124512	56.234718	4788.015137	111.864296	0.000000	2806.329590	0.037351	0.029704	0.000141	0.037036	0.000000	102.229027	0.001876	0.001134	0.000141	0.001144	0.000000	9.312208	0.000278	14.394275	0.000141	0.000022	0.000000	241.395264	0.008159	0.007194	0.000141	0.011192	0.000000	3.748353	0.000252	7.401877	0.000141	0.000348
06/24/2006-06:00:00	3077.541504	56.222347	4787.605957	111.854630	0.000000	2807.641357	0.037312	0.029650	0.000141	0.037120	0.000000	102.267639	0.001874	0.001133	0.000141	0.001145	0.000000	9.329778	0.000278	14.393034	0.000141	0.000021	0.000000	241.542389	0.008156	0.007192	0.000141	0.011225	0.000000	3.748728	0.000252	7.401154	0.000141	0.000348
06/24/2006-09:00:00	3077.581055	56.223869	4787.683594	111.856308	0.000000	2808.453369	0.037289	0.029609	0.000141	0.037195	0.000000	102.290550	0.001873	0.001132	0.000141	0.001146	0.000000	9.336683	0.000278	14.391792	0.000141	0.000021	0.000000	241.669861	0.008157	0.007191	0.000141	0.011258	0.000000	3.749101	0.000252	7.400437	0.000141	0.000349
06/24/2006-12:00:00	3077.570801	56.224220	4787.720703	111.857094	0.000000	2809.312256	0.037233	0.029587	0.000141	0.037226	0.000000	102.315002	0.001871	0.001132	0.000141	0.001146	0.000000	9.349442	0.000278	14.390553	0.000141	0.000020	0.000000	241.780640	0.008151	0.007197	0.000141	0.011277	0.000000	3.749475	0.000252	7.399713	0.000141	0.000349
06/24/2006-15:00:00	3077.012207	56.212402	4787.333008	111.847870	0.000000	2810.623047	0.036707	0.029340	0.000141	0.036921	0.000000	102.353752	0.001851	0.001125	0.000141	0.001137	0.000000	9.378556	0.000277	14.389308	0.000141	0.000019	0.000000	241.882904	0.008076	0.007166	0.000141	0.011203	0.000000	3.749850	0.000251	7.398994	0.000141	0.000347
06/24/2006-18:00:00	3075.390381	56.176807	4786.112793	111.819267	0.000000	2812.802490	0.035817	0.028763	0.000140	0.036372	0.000000	102.419922	0.001817	0.001109	0.000140	0.001122	0.000000	9.433402	0.000275	14.388072	0.000140	0.000019	0.000000	241.987869	0.007945	0.007088	0.000140	0.011060	0.000000	3.750232	0.000248	7.398273	0.000140	0.000342
06/24/2006-21:00:00	3072.391357	56.110531	4783.820801	111.765526	0.000000	2816.098633	0.034969	0.028087	0.000140	0.035879	0.000000	102.521332	0.001785	0.001090	0.000140	0.001107	0.000000	9.510921	0.000274	14.386837	0.000140	0.000019	0.000000	242.108871	0.007819	0.006994	0.000140	0.010926	0.000000	3.750618	0.000246	7.397551	0.000140	0.000338
06/25/2006-00:00:00	3068.710693	56.029121	4780.989746	111.699318	0.000000	2819.946777	0.034600	0.027629	0.000140	0.035741	0.000000	102.639854	0.001771	0.001078	0.000140	0.001103	0.000000	9.595522	0.000274	14.385596	0.000140	0.000019	0.000000	242.252838	0.007764	0.006933	0.000140	0.010886	0.000000	3.751006	0.000245	7.396829	0.000140	0.000336
06/25/2006-03:00:00	3066.118652	55.971909	4779.010742	111.652939	0.000000	2822.894531	0.034581	0.027436	0.000140	0.035866	0.000000	102.730026	0.001771	0.001072	0.000140	0.001106	0.000000	9.656343	0.000276	14.384358	0.000140	0.000019	0.000000	242.409805	0.007761	0.006909	0.000140	0.010922	0.000000	3.751392	0.000245	7.396109	0.000140	0.000337
06/25/2006-06:00:00	3065.106445	55.949905	4778.264648	111.635384	0.000000	2824.552979	0.034527	0.027350	0.000140	0.035958	0.000000	102.779564	0.001769	0.001070	0.000140	0.001107	0.000000	9.686128	0.000276	14.383122	0.000140	0.000018	0.000000	242.559418	0.007756	0.006902	0.000140	0.010958	0.000000	3.751779	0.000245	7.395387	0.000140	0.000338
06/25/2006-09:00:00	3064.851807	55.944809	4778.110352	111.631691	0.000000	2825.602051	0.034495	0.027307	0.000140	0.036038	0.000000	102.809860	0.001768	0.001070	0.000140	0.001109	0.000000	9.701264	0.000277	14.381886	0.000140	0.000017	0.000000	242.690964	0.007754	0.006904	0.000140	0.010995	0.000000	3.752163	0.000245	7.394665	0.000140	0.000338
06/25/2006-12:00:00	3064.548096	55.938629	4777.916992	111.627007	0.000000	2826.696045	0.034429	0.027274	0.000140	0.036071	0.000000	102.841728	0.001765	0.001069	0.000140	0.001109	0.000000	9.721988	0.000277	14.380640	0.000140	0.000016	0.000000	242.806610	0.007747	0.006908	0.000140	0.011016	0.000000	3.752547	0.000245	7.393946	0.000140	0.000339
06/25/2006-15:00:00	3063.638672	55.918877	4777.251953	111.611320	0.000000	2828.291260	0.033874	0.026959	0.000140	0.035756	0.000000	102.889427	0.001744	0.001060	0.000140	0.001100	0.000000	9.760727	0.000276	14.379405	0.000140	0.000016	0.000000	242.913483	0.007667	0.006869	0.000140	0.010940	0.000000	3.752935	0.000244	7.393227	0.000140	0.000336
06/25/2006-18:00:00	3061.577881	55.873489	4775.687012	111.574669	0.000000	2830.826660	0.032946	0.026371	0.000140	0.035200	0.000000	102.966797	0.001708	0.001044	0.000140	0.001084	0.000000	9.824905	0.000273	14.378169	0.000140	0.000015	0.000000	243.020996	0.007529	0.006785	0.000140	0.010794	0.000000	3.753326	0.000241	7.392505	0.000140	0.000331
06/25/2006-21:00:00	3058.067383	55.795708	4772.987793	111.511414	0.000000	2834.542236	0.032065	0.025719	0.000140	0.034707	0.000000	103.081421	0.001674	0.001025	0.000140	0.001069	0.000000	9.913722	0.000271	14.376932	0.000140	0.000015	0.000000	243.140762	0.007396	0.006688	0.000140	0.010660	0.000000	3.753725	0.000238	7.391785	0.000140	0.000327
06/26/2006-00:00:00	3054.405029	55.714645	4770.163574	111.445351	0.000000	2838.376709	0.031675	0.025254	0.000140	0.034562	0.000000	103.199539	0.001660	0.001012	0.000140	0.001065	0.000000	10.001418	0.000272	14.375691	0.000140	0.000015	0.000000	243.275833	0.007337	0.006620	0.000140	0.010619	0.000000	3.754122	0.000237	7.391059	0.000140	0.000325
06/26/2006-03:00:00	3051.341064	55.646812	4767.810547	111.390213	0.000000	2841.714844	0.031651	0.023373	0.000140	0.034692	0.000000	103.302032	0.001659	0.000954	0.000140	0.001068	0.000000	10.075547	0.000274	14.374453	0.000140	0.000015	0.000000	243.419861	0.007333	0.006325	0.000140	0.010657	0.000000	3.754524	0.000238	7.390338	0.000140	0.000326
06/26/2006-06:00:00	3049.972168	55.616817	4766.781738	111.366051	0.000000	2843.669189	0.031592	0.021055	0.000140	0.034790	0.000000	103.360947	0.001657	0.000883	0.000140	0.001070	0.000000	10.118947	0.000275	14.373209	0.000140	0.000015	0.000000	243.556351	0.007325	0.005961	0.000140	0.010694	0.000000	3.754924	0.000237	7.389609	0.000140	0.000327
06/26/2006-09:00:00	3049.435547	55.605427	4766.405762	111.357063	0.000000	2844.953369	0.031556	0.020081	0.000140	0.034877	0.000000	103.398651	0.001656	0.000853	0.000140	0.001071	0.000000	10.144964	0.000275	14.371959	0.000140	0.000014	0.000000	243.677338	0.007322	0.005816	0.000140	0.010732	0.000000	3.755323	0.000237	7.388885	0.000140	0.000327
06/26/2006-12:00:00	3048.906738	55.594154	4766.033203	111.348282	0.000000	2846.237061	0.031487	0.019667	0.000140	0.034916	0.000000	103.436455	0.001653	0.000840	0.000140	0.001071	0.000000	10.174902	0.000275	14.370717	0.000140	0.000013	0.000000	243.783905	0.007314	0.005756	0.000140	0.010754	0.000000	3.755722	0.000237	7.388162	0.000140	0.000328
06/26/2006-15:00:00	3048.009766	55.574711	4765.374023	111.332756	0.000000	2847.828613	0.030952	0.019312	0.000140	0.034628	0.000000	103.484047	0.001632	0.000830	0.000140	0.001063	0.000000	10.217696	0.000274	14.369476	0.000140	0.000013	0.000000	243.880096	0.007235	0.005708	0.000140	0.010686	0.000000	3.756123	0.000236	7.387441	0.000140	0.000325
06/26/2006-18:00:00	3046.504395	55.541634	4764.236816	111.306061	0.000000	2849.924072	0.030081	0.018870	0.000140	0.034129	0.000000	103.547592	0.001599	0.000817	0.000140	0.001048	0.000000	10.276857	0.000272	14.368231	0.000140	0.000013	0.000000	243.972107	0.007106	0.005643	0.000140	0.010557	0.000000	3.756529	0.000233	7.386715	0.000140	0.000321
06/26/2006-21:00:00	3044.307373	55.493107	4762.558105	111.266685	0.000000	2852.584961	0.029248	0.018419	0.000139	0.033686	0.000000	103.629082	0.001566	0.000805	0.000139	0.001035	0.000000	10.348755	0.000270	14.366987	0.000139	0.000013	0.000000	244.067703	0.006982	0.005580	0.000139	0.010440	0.000000	3.756938	0.000231	7.385986	0.000139	0.000318
06/27/2006-00:00:00	3041.709473	55.435658	4760.564453	111.219971	0.000000	2855.571777	0.028868	0.018103	0.000139	0.033555	0.000000	103.720764	0.001552	0.000796	0.000139	0.001031	0.000000	10.426219	0.000270	14.365741	0.000139	0.000013	0.000000	244.170853	0.006926	0.005537	0.000139	0.010406	0.000000	3.757347	0.000230	7.385266	0.000139	0.000316
06/27/2006-03:00:00	3039.670410	55.390682	4759.007324	111.183449	0.000000	2858.099121	0.028851	0.017975	0.000139	0.033675	0.000000	103.797935	0.001552	0.000792	0.000139	0.001034	0.000000	10.492112	0.000272	14.364503	0.000139	0.000013	0.000000	244.277405	0.006923	0.005523	0.000139	0.010441	0.000000	3.757759	0.000230	7.384542	0.000139	0.000317
06/27/2006-06:00:00	3038.770020	55.371124	4758.343750	111.167801	0.000000	2859.700195	0.028803	0.017897	0.000139	0.033770	0.000000	103.845871	0.001550	0.000790	0.000139	0.001036	0.000000	10.534256	0.000272	14.363259	0.000139	0.000013	0.000000	244.377396	0.006917	0.005515	0.000139	0.010476	0.000000	3.758167	0.000230	7.383815	0.000139	0.000318
06/27/2006-09:00:00	3038.503906	55.365715	4758.173828	111.163712	0.000000	2860.792969	0.028773	0.017850	0.000139	0.033857	0.000000	103.877846	0.001549	0.000789	0.000139	0.001037	0.000000	10.563212	0.000273	14.362014	0.000139	0.000012	0.000000	244.464920	0.006914	0.005515	0.000139	0.010511	0.000000	3.758574	0.000230	7.383094	0.000139	0.000318
06/27/2006-12:00:00	3038.248047	55.360573	4758.014160	111.159851	0.000000	2861.884521	0.028710	0.017816	0.000139	0.033903	0.000000	103.909859	0.001547	0.000788	0.000139	0.001038	0.000000	10.594692	0.000273	14.360777	0.000139	0.000012	0.000000	244.541214	0.006905	0.005516	0.000139	0.010532	0.000000	3.758982	0.000230	7.382370	0.000139	0.000319
06/27/2006-15:00:00	3037.731445	55.349575	4757.649902	111.151253	0.000000	2863.197754	0.028194	0.017620	0.000139	0.033652	0.000000	103.948906	0.001527	0.000783	0.000139	0.001030	0.000000	10.634719	0.000272	14.359531	0.000139	0.000012	0.000000	244.610077	0.006830	0.005491	0.000139	0.010471	0.000000	3.759390	0.000229	7.381649	0.000139	0.000317
06/27/2006-18:00:00	3036.794434	55.329189	4756.955078	111.134911	0.000000	2864.862793	0.027355	0.017260	0.000139	0.033209	0.000000	103.999168	0.001494	0.000773	0.000139	0.001017	0.000000	10.686272	0.000269	14.358296	0.000139	0.000012	0.000000	244.675644	0.006706	0.005442	0.000139	0.010355	0.000000	3.759803	0.000226	7.380921	0.000139	0.000313
06/27/2006-21:00:00	3035.399170	55.298615	4755.902344	111.110138	0.000000	2866.905762	0.026562	0.016838	0.000139	0.032815	0.000000	104.061371	0.001464	0.000761	0.000139	0.001006	0.000000	10.749290	0.000267	14.357050	0.000139	0.000012	0.000000	244.743927	0.006589	0.005382	0.000139	0.010249	0.000000	3.760220	0.000224	7.380200	0.000139	0.000310
06/28/2006-00:00:00	3033.750000	55.262329	4754.647461	111.080704	0.000000	2869.156494	0.026197	0.016543	0.000139	0.032700	0.000000	104.130211	0.001450	0.000753	0.000139	0.001002	0.000000	10.815897	0.000267	14.355808	0.000139	0.000013	0.000000	244.817719	0.006535	0.005341	0.000139	0.010219	0.000000	3.760637	0.000223	7.379478	0.000139	0.000309
06/28/2006-03:00:00	3032.558594	55.236248	4753.751953	111.059662	0.000000	2871.032959	0.026174	0.016423	0.000139	0.032807	0.000000	104.187180	0.001449	0.000750	0.000139	0.001004	0.000000	10.871438	0.000269	14.354569	0.000139	0.000013	0.000000	244.893677	0.006532	0.005329	0.000139	0.010251	0.000000	3.761053	0.000223	7.378755	0.000139	0.000310
06/28/2006-06:00:00	3032.266846	55.230267	4753.562012	111.055138	0.000000	2872.181396	0.026126	0.016345	0.000139	0.032893	0.000000	104.221214	0.001448	0.000747	0.000139	0.001006	0.000000	10.905201	0.000269	14.353331	0.000139	0.000013	0.000000	244.963272	0.006526	0.005320	0.000139	0.010281	0.000000	3.761467	0.000223	7.378029	0.000139	0.000310
06/28/2006-09:00:00	3032.465576	55.235233	4753.755859	111.059563	0.000000	2872.936523	0.026097	0.016314	0.000139	0.032975	0.000000	104.242905	0.001447	0.000747	0.000139	0.001007	0.000000	10.929166	0.000269	14.352092	0.000139	0.000013	0.000000	245.021255	0.006523	0.005322	0.000139	0.010312	0.000000	3.761880	0.000223	7.377308	0.000139	0.000311
06/28/2006-12:00:00	3032.637207	55.239666	4753.930664	111.063530	0.000000	2873.721680	0.026041	0.016275	0.000139	0.033024	0.000000	104.265640	0.001444	0.000746	0.000139	0.001008	0.000000	10.956182	0.000269	14.350855	0.000139	0.000013	0.000000	245.069519	0.006514	0.005321	0.000139	0.010331	0.000000	3.762293	0.000223	7.376589	0.000139	0.000312
06/28/2006-15:00:00	3032.441895	55.235836	4753.815918	111.060745	0.000000	2874.815674	0.025510	0.016067	0.000139	0.032780	0.000000	104.298172	0.001424	0.000740	0.000139	0.001001	0.000000	10.993616	0.000268	14.349614	0.000139	0.000013	0.000000	245.113663	0.006436	0.005291	0.000139	0.010268	0.000000	3.762709	0.000222	7.375864	0.000139	0.000310
06/28/2006-18:00:00	3031.570068	55.216900	4753.170410	111.045547	0.000000	2876.468262	0.024603	0.015672	0.000139	0.032320	0.000000	104.348442	0.001389	0.000729	0.000139	0.000987	0.000000	11.047722	0.000265	14.348378	0.000139	0.000013	0.000000	245.160141	0.006302	0.005235	0.000139	0.010142	0.000000	3.763128	0.000219	7.375141	0.000139	0.000306
06/28/2006-21:00:00	3029.843994	55.178875	4751.855469	111.014717	0.000000	2878.819092	0.023709	0.015209	0.000139	0.031896	0.000000	104.420784	0.001354	0.000716	0.000139	0.000975	0.000000	11.119507	0.000263	14.347143	0.000139	0.000014	0.000000	245.215164	0.006169	0.005169	0.000139	0.010023	0.000000	3.763550	0.000217	7.374421	0.000139	0.000302
06/29/2006-00:00:00	3027.577637	55.128757	4750.115723	110.973930	0.000000	2881.608887	0.023293	0.014877	0.000139	0.031771	0.000000	104.506943	0.001338	0.000706	0.000139	0.000971	0.000000	11.198290	0.000263	14.345897	0.000139	0.000014	0.000000	245.282455	0.006107	0.005122	0.000139	0.009985	0.000000	3.763974	0.000216	7.373698	0.000139	0.000301
06/29/2006-03:00:00	3025.916260	55.092175	4748.850586	110.944221	0.000000	2883.900879	0.023264	0.014734	0.000138	0.031884	0.000000	104.577316	0.001338	0.000702	0.000138	0.000974	0.000000	11.263504	0.000264	14.344667	0.000138	0.000015	0.000000	245.357071	0.006103	0.005104	0.000138	0.010016	0.000000	3.764397	0.000216	7.372973	0.000138	0.000302
06/29/2006-06:00:00	3025.429688	55.081825	4748.506836	110.936073	0.000000	2885.235352	0.023199	0.014652	0.000138	0.031970	0.000000	104.617462	0.001335	0.000700	0.000138	0.000975	0.000000	11.300661	0.000264	14.343429	0.000138	0.000014	0.000000	245.428421	0.006094	0.005096	0.000138	0.010045	0.000000	3.764818	0.000216	7.372252	0.000138	0.000303
06/29/2006-09:00:00	3025.547852	55.085011	4748.636719	110.938988	0.000000	2886.080566	0.023159	0.014600	0.000138	0.032051	0.000000	104.642220	0.001334	0.000699	0.000138	0.000977	0.000000	11.324831	0.000265	14.342188	0.000138	0.000014	0.000000	245.489182	0.006089	0.005094	0.000138	0.010076	0.000000	3.765240	0.000216	7.371531	0.000138	0.000303
06/29/2006-12:00:00	3025.641113	55.087624	4748.749023	110.941513	0.000000	2886.950928	0.023097	0.014553	0.000138	0.032101	0.000000	104.667938	0.001331	0.000698	0.000138	0.000978	0.000000	11.351959	0.000265	14.340960	0.000138	0.000014	0.000000	245.540878	0.006080	0.005090	0.000138	0.010096	0.000000	3.765660	0.000216	7.370811	0.000138	0.000304
06/29/2006-15:00:00	3025.315674	55.080883	4748.530273	110.936302	0.000000	2888.171631	0.022516	0.014339	0.000138	0.031849	0.000000	104.704620	0.001309	0.000692	0.000138	0.000970	0.000000	11.390719	0.000263	14.339723	0.000138	0.000014	0.000000	245.589233	0.005995	0.005062	0.000138	0.010031	0.000000	3.766082	0.000214	7.370087	0.000138	0.000302
06/29/2006-18:00:00	3024.202393	55.056538	4747.696777	110.916687	0.000000	2890.037842	0.021623	0.013946	0.000138	0.031375	0.000000	104.761780	0.001274	0.000681	0.000138	0.000957	0.000000	11.448770	0.000260	14.338482	0.000138	0.000014	0.000000	245.640961	0.005859	0.005004	0.000138	0.009900	0.000000	3.766509	0.000212	7.369366	0.000138	0.000298
06/29/2006-21:00:00	3022.080078	55.009609	4746.067871	110.878487	0.000000	2892.730957	0.020838	0.013525	0.000138	0.030939	0.000000	104.845078	0.001243	0.000668	0.000138	0.000944	0.000000	11.525526	0.000258	14.337246	0.000138	0.000015	0.000000	245.702942	0.005735	0.004939	0.000138	0.009777	0.000000	3.766939	0.000209	7.368644	0.000138	0.000294
06/30/2006-00:00:00	3019.304199	54.948105	4743.925781	110.828346	0.000000	2895.950195	0.020452	0.013222	0.000138	0.030811	0.000000	104.944992	0.001228	0.000659	0.000138	0.000940	0.000000	11.611041	0.000258	14.336009	0.000138	0.000015	0.000000	245.778595	0.005675	0.004892	0.000138	0.009737	0.000000	3.767371	0.000208	7.367922	0.000138	0.000293
06/30/2006-03:00:00	3017.200928	54.901623	4742.310059	110.790421	0.000000	2898.616943	0.020419	0.013091	0.000138	0.030929	0.000000	105.027283	0.001227	0.000656	0.000138	0.000943	0.000000	11.681488	0.000259	14.334776	0.000138	0.000015	0.000000	245.862778	0.005669	0.004874	0.000138	0.009770	0.000000	3.767801	0.000209	7.367198	0.000138	0.000294
06/30/2006-06:00:00	3016.428223	54.884846	4741.739746	110.776985	0.000000	2900.193848	0.020346	0.013015	0.000138	0.031019	0.000000	105.075233	0.001224	0.000654	0.000138	0.000945	0.000000	11.722888	0.000260	14.333544	0.000138	0.000015	0.000000	245.943741	0.005659	0.004867	0.000138	0.009802	0.000000	3.768232	0.000209	7.366476	0.000138	0.000294
06/30/2006-09:00:00	3016.345703	54.883549	4741.711914	110.776215	0.000000	2901.211914	0.020299	0.012963	0.000138	0.031101	0.000000	105.105507	0.001222	0.000652	0.000138	0.000946	0.000000	11.749118	0.000260	14.332309	0.000138	0.000014	0.000000	246.014267	0.005654	0.004864	0.000138	0.009835	0.000000	3.768661	0.000208	7.365754	0.000138	0.000295
06/30/2006-12:00:00	3016.245361	54.881821	4741.670410	110.775139	0.000000	2902.249756	0.020221	0.012921	0.000138	0.031151	0.000000	105.136520	0.001219	0.000652	0.000138	0.000947	0.000000	11.778237	0.000260	14.331069	0.000138	0.000014	0.000000	246.075546	0.005643	0.004864	0.000138	0.009856	0.000000	3.769089	0.000208	7.365036	0.000138	0.000295
06/30/2006-15:00:00	3015.718994	54.870552	4741.291992	110.766144	0.000000	2903.641846	0.019710	0.012728	0.000138	0.030898	0.000000	105.178680	0.001199	0.000646	0.000138	0.000939	0.000000	11.819790	0.000258	14.329836	0.000138	0.000014	0.000000	246.133224	0.005564	0.004835	0.000138	0.009792	0.000000	3.769520	0.000207	7.364312	0.000138	0.000293
06/30/2006-18:00:00	3014.413086	54.841881	4740.301758	110.742950	0.000000	2905.671631	0.018855	0.012359	0.000138	0.030434	0.000000	105.241074	0.001165	0.000635	0.000138	0.000926	0.000000	11.880678	0.000255	14.328602	0.000138	0.000014	0.000000	246.193573	0.005430	0.004780	0.000138	0.009665	0.000000	3.769955	0.000204	7.363590	0.000138	0.000289
06/30/2006-21:00:00	3012.143066	54.791626	4738.552734	110.701927	0.000000	2908.491699	0.018027	0.011927	0.000138	0.030023	0.000000	105.328423	0.001132	0.000622	0.000138	0.000914	0.000000	11.958401	0.000252	14.327365	0.000138	0.000014	0.000000	246.262878	0.005301	0.004711	0.000138	0.009549	0.000000	3.770393	0.000202	7.362869	0.000138	0.000286
07/01/2006-00:00:00	3009.378906	54.729862	4736.403320	110.651360	0.000000	2911.797119	0.017627	0.011619	0.000138	0.029911	0.000000	105.431122	0.001117	0.000613	0.000138	0.000911	0.000000	12.044744	0.000252	14.326133	0.000138	0.000014	0.000000	246.343857	0.005240	0.004665	0.000138	0.009515	0.000000	3.770834	0.000201	7.362148	0.000138	0.000285
07/01/2006-03:00:00	3007.438721	54.686451	4734.895996	110.615967	0.000000	2914.424316	0.017582	0.011479	0.000138	0.030025	0.000000	105.512352	0.001116	0.000609	0.000138	0.000914	0.000000	12.113829	0.000254	14.324901	0.000138	0.000014	0.000000	246.430725	0.005233	0.004646	0.000138	0.009549	0.000000	3.771274	0.000201	7.361426	0.000138	0.000285
07/01/2006-06:00:00	3006.993408	54.676525	4734.567871	110.608002	0.000000	2915.831055	0.017489	0.011390	0.000138	0.030108	0.000000	105.554993	0.001112	0.000607	0.000138	0.000915	0.000000	12.150064	0.000254	14.323670	0.000138	0.000013	0.000000	246.511063	0.005221	0.004636	0.000138	0.009580	0.000000	3.771711	0.000201	7.360702	0.000138	0.000286
07/01/2006-09:00:00	3007.266846	54.682636	4734.804199	110.613243	0.000000	2916.656738	0.017433	0.011331	0.000137	0.030185	0.000000	105.579308	0.001110	0.000605	0.000137	0.000917	0.000000	12.171284	0.000254	14.322428	0.000137	0.000013	0.000000	246.577606	0.005214	0.004632	0.000137	0.009613	0.000000	3.772149	0.000201	7.359979	0.000137	0.000287
07/01/2006-12:00:00	3007.532959	54.688633	4735.033691	110.618462	0.000000	2917.493896	0.017358	0.011291	0.000137	0.030240	0.000000	105.604095	0.001107	0.000604	0.000137	0.000917	0.000000	12.195677	0.000254	14.321198	0.000137	0.000013	0.000000	246.632431	0.005203	0.004631	0.000137	0.009636	0.000000	3.772585	0.000201	7.359262	0.000137	0.000287
07/01/2006-15:00:00	3007.428223	54.686295	4734.971191	110.616730	0.000000	2918.642578	0.016851	0.011087	0.000137	0.030007	0.000000	105.638756	0.001087	0.000598	0.000137	0.000911	0.000000	12.231277	0.000252	14.319965	0.000137	0.000013	0.000000	246.681229	0.005125	0.004600	0.000137	0.009576	0.000000	3.773025	0.000200	7.358540	0.000137	0.000285
07/01/2006-18:00:00	3006.637207	54.668606	4734.369141	110.602417	0.000000	2920.357178	0.015994	0.010719	0.000137	0.029562	0.000000	105.691368	0.001053	0.000587	0.000137	0.000898	0.000000	12.284541	0.000249	14.318729	0.000137	0.000013	0.000000	246.730225	0.004991	0.004545	0.000137	0.009454	0.000000	3.773468	0.000197	7.357816	0.000137	0.000282
07/01/2006-21:00:00	3004.980957	54.631538	4733.085938	110.572220	0.000000	2922.779541	0.015153	0.010273	0.000137	0.029153	0.000000	105.766327	0.001019	0.000574	0.000137	0.000886	0.000000	12.356278	0.000246	14.317497	0.000137	0.000013	0.000000	246.785141	0.004860	0.004472	0.000137	0.009337	0.000000	3.773914	0.000195	7.357097	0.000137	0.000278
07/02/2006-00:00:00	3002.775879	54.582241	4731.370605	110.531845	0.000000	2925.649170	0.014746	0.009943	0.000137	0.029036	0.000000	105.855400	0.001003	0.000564	0.000137	0.000883	0.000000	12.435941	0.000245	14.316260	0.000137	0.000013	0.000000	246.849503	0.004798	0.004422	0.000137	0.009302	0.000000	3.774362	0.000194	7.356374	0.000137	0.000277
07/02/2006-03:00:00	3001.211914	54.547245	4730.159668	110.503281	0.000000	2927.989990	0.014704	0.009799	0.000137	0.029146	0.000000	105.927788	0.001002	0.000560	0.000137	0.000885	0.000000	12.501921	0.000246	14.315026	0.000137	0.000013	0.000000	246.919189	0.004792	0.004403	0.000137	0.009333	0.000000	3.774808	0.000194	7.355651	0.000137	0.000278
07/02/2006-06:00:00	3000.877197	54.539787	4729.916992	110.497391	0.000000	2929.325439	0.014623	0.009709	0.000137	0.029229	0.000000	105.968338	0.000999	0.000557	0.000137	0.000887	0.000000	12.538798	0.000247	14.313795	0.000137	0.000013	0.000000	246.984406	0.004781	0.004392	0.000137	0.009363	0.000000	3.775255	0.000194	7.354929	0.000137	0.000279
07/02/2006-09:00:00	3001.166016	54.546238	4730.164063	110.502876	0.000000	2930.158936	0.014574	0.009672	0.000137	0.029308	0.000000	105.993073	0.000997	0.000557	0.000137	0.000888	0.000000	12.562313	0.000247	14.312563	0.000137	0.000013	0.000000	247.038727	0.004775	0.004393	0.000137	0.009393	0.000000	3.775701	0.000194	7.354208	0.000137	0.000279
07/02/2006-12:00:00	3001.432861	54.552216	4730.392090	110.507988	0.000000	2931.015137	0.014498	0.009632	0.000137	0.029363	0.000000	106.018600	0.000994	0.000556	0.000137	0.000889	0.000000	12.588757	0.000247	14.311331	0.000137	0.000013	0.000000	247.083984	0.004764	0.004391	0.000137	0.009415	0.000000	3.776144	0.000194	7.353487	0.000137	0.000280
07/02/2006-15:00:00	3001.285156	54.548935	4730.295410	110.505516	0.000000	2932.214111	0.013982	0.009445	0.000137	0.029133	0.000000	106.055054	0.000973	0.000551	0.000137	0.000882	0.000000	12.627013	0.000245	14.310096	0.000137	0.000013	0.000000	247.124771	0.004683	0.004366	0.000137	0.009353	0.000000	3.776590	0.000192	7.352767	0.000137	0.000278
07/02/2006-18:00:00	3000.357910	54.528194	4729.584473	110.488686	0.000000	2934.056152	0.013392	0.009101	0.000137	0.028705	0.000000	106.111786	0.000947	0.000540	0.000137	0.000870	0.000000	12.685398	0.000242	14.308859	0.000137	0.000013	0.000000	247.167526	0.004574	0.004311	0.000137	0.009230	0.000000	3.777041	0.000190	7.352045	0.000137	0.000274
07/02/2006-21:00:00	2998.413086	54.484707	4728.073730	110.453117	0.000000	2936.729736	0.013101	0.008902	0.000137	0.028388	0.000000	106.194832	0.000932	0.000533	0.000137	0.000860	0.000000	12.763691	0.000241	14.307625	0.000137	0.000013	0.000000	247.218933	0.004498	0.004262	0.000137	0.009133	0.000000	3.777493	0.000189	7.351321	0.000137	0.000271
07/03/2006-00:00:00	2995.810547	54.426445	4726.041016	110.405388	0.000000	2939.937500	0.013008	0.008810	0.000137	0.028325	0.000000	106.294708	0.000927	0.000528	0.000137	0.000858	0.000000	12.851462	0.000242	14.306405	0.000137	0.000014	0.000000	247.282242	0.004468	0.004233	0.000137	0.009108	0.000000	3.777946	0.000189	7.350602	0.000137	0.000271
07/03/2006-03:00:00	2993.916260	54.384068	4724.567871	110.370689	0.000000	2942.561035	0.013008	0.008779	0.000137	0.028448	0.000000	106.376045	0.000927	0.000527	0.000137	0.000861	0.000000	12.923846	0.000243	14.305170	0.000137	0.000014	0.000000	247.352310	0.004466	0.004225	0.000137	0.009142	0.000000	3.778399	0.000189	7.349881	0.000137	0.000271
07/03/2006-06:00:00	2993.396240	54.372433	4724.174316	110.361259	0.000000	2944.058838	0.012996	0.008776	0.000137	0.028547	0.000000	106.421883	0.000926	0.000527	0.000137	0.000863	0.000000	12.965505	0.000244	14.303934	0.000137	0.000013	0.000000	247.418884	0.004462	0.004225	0.000137	0.009176	0.000000	3.778851	0.000189	7.349160	0.000137	0.000272
07/03/2006-09:00:00	2993.564697	54.376202	4724.326172	110.364563	0.000000	2944.996094	0.012988	0.008781	0.000137	0.028636	0.000000	106.449997	0.000926	0.000527	0.000137	0.000864	0.000000	12.991853	0.000244	14.302709	0.000137	0.000013	0.000000	247.475372	0.004460	0.004229	0.000137	0.009209	0.000000	3.779300	0.000189	7.348440	0.000137	0.000273
07/03/2006-12:00:00	2993.743652	54.380241	4724.485352	110.368027	0.000000	2945.930908	0.012972	0.008784	0.000137	0.028701	0.000000	106.478065	0.000924	0.000527	0.000137	0.000865	0.000000	13.020237	0.000244	14.301482	0.000137	0.000013	0.000000	247.523117	0.004455	0.004232	0.000137	0.009234	0.000000	3.779750	0.000189	7.347721	0.000137	0.000274
07/03/2006-15:00:00	2993.635254	54.377777	4724.417969	110.366249	0.000000	2947.107178	0.012851	0.008764	0.000136	0.028554	0.000000	106.513786	0.000917	0.000526	0.000136	0.000860	0.000000	13.057247	0.000244	14.300242	0.000136	0.000013	0.000000	247.566391	0.004418	0.004221	0.000136	0.009194	0.000000	3.780200	0.000188	7.346999	0.000136	0.000272
07/03/2006-18:00:00	2993.034668	54.364338	4723.962402	110.355362	0.000000	2948.688477	0.012647	0.008708	0.000136	0.028258	0.000000	106.562363	0.000905	0.000522	0.000136	0.000851	0.000000	13.106961	0.000242	14.299020	0.000136	0.000013	0.000000	247.609818	0.004354	0.004190	0.000136	0.009107	0.000000	3.780652	0.000187	7.346282	0.000136	0.000270
07/03/2006-21:00:00	2991.860596	54.338089	4723.055176	110.333923	0.000000	2950.737061	0.012451	0.008653	0.000136	0.027992	0.000000	106.625755	0.000893	0.000517	0.000136	0.000843	0.000000	13.170404	0.000241	14.297791	0.000136	0.000013	0.000000	247.657486	0.004291	0.004158	0.000136	0.009026	0.000000	3.781106	0.000186	7.345563	0.000136	0.000267
07/04/2006-00:00:00	2990.342773	54.304081	4721.875977	110.306122	0.000000	2953.067383	0.012367	0.008616	0.000136	0.027937	0.000000	106.698021	0.000888	0.000515	0.000136	0.000840	0.000000	13.239629	0.000242	14.296559	0.000136	0.000013	0.000000	247.711426	0.004264	0.004136	0.000136	0.009007	0.000000	3.781562	0.000186	7.344845	0.000136	0.000267
07/04/2006-03:00:00	2989.233643	54.279251	4721.020020	110.285858	0.000000	2955.061035	0.012367	0.008606	0.000136	0.028048	0.000000	106.759613	0.000888	0.000514	0.000136	0.000843	0.000000	13.298824	0.000243	14.295334	0.000136	0.000013	0.000000	247.768768	0.004263	0.004129	0.000136	0.009039	0.000000	3.782013	0.000186	7.344123	0.000136	0.000268
07/04/2006-06:00:00	2988.978516	54.273514	4720.834961	110.281288	0.000000	2956.356445	0.012361	0.008609	0.000136	0.028145	0.000000	106.799187	0.000888	0.000514	0.000136	0.000845	0.000000	13.336653	0.000243	14.294108	0.000136	0.000013	0.000000	247.822693	0.004261	0.004128	0.000136	0.009071	0.000000	3.782466	0.000186	7.343407	0.000136	0.000268
07/04/2006-09:00:00	2989.200684	54.278503	4721.029785	110.285568	0.000000	2957.263428	0.012358	0.008616	0.000136	0.028234	0.000000	106.826431	0.000887	0.000514	0.000136	0.000847	0.000000	13.364069	0.000244	14.292886	0.000136	0.000013	0.000000	247.868713	0.004260	0.004133	0.000136	0.009103	0.000000	3.782918	0.000186	7.342689	0.000136	0.000269
07/04/2006-12:00:00	2989.421631	54.283459	4721.220703	110.289795	0.000000	2958.177490	0.012343	0.008626	0.000136	0.028299	0.000000	106.853996	0.000886	0.000514	0.000136	0.000848	0.000000	13.393306	0.000244	14.291656	0.000136	0.000013	0.000000	247.907883	0.004255	0.004135	0.000136	0.009126	0.000000	3.783369	0.000186	7.341973	0.000136	0.000270
07/04/2006-15:00:00	2989.391602	54.282768	4721.214355	110.289459	0.000000	2959.299316	0.012227	0.008599	0.000136	0.028164	0.000000	106.888176	0.000879	0.000512	0.000136	0.000843	0.000000	13.429911	0.000243	14.290430	0.000136	0.000013	0.000000	247.943649	0.004218	0.004123	0.000136	0.009088	0.000000	3.783820	0.000186	7.341257	0.000136	0.000269
07/04/2006-18:00:00	2988.944092	54.272743	4720.879395	110.281319	0.000000	2960.766113	0.012030	0.008553	0.000136	0.027890	0.000000	106.933235	0.000867	0.000509	0.000136	0.000835	0.000000	13.477202	0.000242	14.289206	0.000136	0.000013	0.000000	247.979828	0.004156	0.004094	0.000136	0.009006	0.000000	3.784273	0.000185	7.340538	0.000136	0.000266
07/04/2006-21:00:00	2988.021973	54.252102	4720.168945	110.264481	0.000000	2962.623047	0.011842	0.008488	0.000136	0.027641	0.000000	106.990692	0.000855	0.000504	0.000136	0.000827	0.000000	13.535798	0.000241	14.287978	0.000136	0.000013	0.000000	248.019821	0.004095	0.004057	0.000136	0.008929	0.000000	3.784728	0.000184	7.339822	0.000136	0.000264
07/05/2006-00:00:00	2986.817139	54.225105	4719.236328	110.242493	0.000000	2964.709473	0.011762	0.008451	0.000136	0.027593	0.000000	107.055359	0.000850	0.000501	0.000136	0.000824	0.000000	13.600215	0.000242	14.286754	0.000136	0.000014	0.000000	248.065506	0.004069	0.004035	0.000136	0.008912	0.000000	3.785183	0.000184	7.339107	0.000136	0.000264
07/05/2006-03:00:00	2985.926514	54.205162	4718.551270	110.226265	0.000000	2966.537598	0.011761	0.008449	0.000136	0.027701	0.000000	107.111847	0.000850	0.000501	0.000136	0.000827	0.000000	13.655512	0.000243	14.285535	0.000136	0.000014	0.000000	248.114655	0.004068	0.004030	0.000136	0.008942	0.000000	3.785638	0.000184	7.338392	0.000136	0.000264
07/05/2006-06:00:00	2985.724365	54.200630	4718.408691	110.222702	0.000000	2967.800781	0.011757	0.008443	0.000136	0.027796	0.000000	107.150543	0.000850	0.000500	0.000136	0.000829	0.000000	13.693458	0.000243	14.284312	0.000136	0.000014	0.000000	248.161469	0.004066	0.004027	0.000136	0.008973	0.000000	3.786091	0.000184	7.337677	0.000136	0.000265
07/05/2006-09:00:00	2985.929443	54.205189	4718.586426	110.226601	0.000000	2968.735352	0.011756	0.008451	0.000136	0.027885	0.000000	107.178795	0.000850	0.000500	0.000136	0.000831	0.000000	13.722431	0.000243	14.283086	0.000136	0.000014	0.000000	248.202026	0.004066	0.004029	0.000136	0.009004	0.000000	3.786542	0.000184	7.336958	0.000136	0.000266
07/05/2006-12:00:00	2986.136963	54.209854	4718.768066	110.230606	0.000000	2969.669434	0.011741	0.008459	0.000136	0.027950	0.000000	107.207077	0.000849	0.000501	0.000136	0.000832	0.000000	13.752726	0.000243	14.281865	0.000136	0.000014	0.000000	248.237015	0.004060	0.004032	0.000136	0.009025	0.000000	3.786994	0.000184	7.336248	0.000136	0.000266
07/05/2006-15:00:00	2986.159668	54.210323	4718.801758	110.231186	0.000000	2970.759277	0.011631	0.008432	0.000136	0.027833	0.000000	107.240341	0.000842	0.000499	0.000136	0.000828	0.000000	13.788617	0.000243	14.280643	0.000136	0.000014	0.000000	248.269104	0.004026	0.004017	0.000136	0.008992	0.000000	3.787445	0.000183	7.335531	0.000136	0.000266
07/05/2006-18:00:00	2985.884277	54.204189	4718.602051	110.226295	0.000000	2972.095215	0.011447	0.008386	0.000136	0.027592	0.000000	107.281387	0.000831	0.000495	0.000136	0.000820	0.000000	13.832210	0.000242	14.279428	0.000136	0.000014	0.000000	248.300995	0.003967	0.003990	0.000136	0.008920	0.000000	3.787898	0.000182	7.334817	0.000136	0.000264
07/05/2006-21:00:00	2985.291260	54.190884	4718.150391	110.215462	0.000000	2973.693604	0.011269	0.008331	0.000136	0.027375	0.000000	107.330688	0.000819	0.000491	0.000136	0.000813	0.000000	13.883409	0.000241	14.278202	0.000136	0.000014	0.000000	248.335281	0.003910	0.003957	0.000136	0.008853	0.000000	3.788354	0.000181	7.334105	0.000136	0.000262
07/06/2006-00:00:00	2984.514160	54.173504	4717.554199	110.201340	0.000000	2975.439209	0.011206	0.008303	0.000135	0.027357	0.000000	107.384705	0.000816	0.000489	0.000135	0.000812	0.000000	13.938304	0.000241	14.276984	0.000135	0.000015	0.000000	248.373352	0.003889	0.003940	0.000135	0.008845	0.000000	3.788808	0.000182	7.333390	0.000135	0.000261
07/06/2006-03:00:00	2983.938965	54.160587	4717.115723	110.190834	0.000000	2977.020996	0.011205	0.008303	0.000135	0.027457	0.000000	107.433548	0.000815	0.000489	0.000135	0.000814	0.000000	13.987368	0.000242	14.275764	0.000135	0.000015	0.000000	248.413757	0.003888	0.003939	0.000135	0.008874	0.000000	3.789262	0.000182	7.332679	0.000135	0.000262
07/06/2006-06:00:00	2983.824219	54.158001	4717.041992	110.188919	0.000000	2978.224854	0.011203	0.008320	0.000135	0.027549	0.000000	107.470390	0.000815	0.000490	0.000135	0.000816	0.000000	14.024842	0.000242	14.274538	0.000135	0.000015	0.000000	248.452438	0.003888	0.003947	0.000135	0.008903	0.000000	3.789715	0.000182	7.331965	0.000135	0.000263
07/06/2006-09:00:00	2984.004395	54.162048	4717.201172	110.192368	0.000000	2979.188721	0.011203	0.008339	0.000135	0.027636	0.000000	107.499710	0.000815	0.000491	0.000135	0.000818	0.000000	14.055817	0.000242	14.273330	0.000135	0.000015	0.000000	248.486557	0.003888	0.003956	0.000135	0.008932	0.000000	3.790166	0.000182	7.331252	0.000135	0.000264
07/06/2006-12:00:00	2984.190430	54.166191	4717.365234	110.195969	0.000000	2980.151367	0.011192	0.008353	0.000135	0.027699	0.000000	107.528984	0.000815	0.000492	0.000135	0.000819	0.000000	14.087699	0.000242	14.272109	0.000135	0.000015	0.000000	248.516586	0.003884	0.003964	0.000135	0.008953	0.000000	3.790617	0.000182	7.330542	0.000135	0.000264
07/06/2006-15:00:00	2984.248291	54.167458	4717.426758	110.197166	0.000000	2981.220947	0.011105	0.008348	0.000135	0.027627	0.000000	107.561638	0.000809	0.000491	0.000135	0.000817	0.000000	14.123524	0.000242	14.270886	0.000135	0.000015	0.000000	248.544205	0.003857	0.003963	0.000135	0.008932	0.000000	3.791067	0.000181	7.329831	0.000135	0.000264
07/06/2006-18:00:00	2984.106445	54.164272	4717.331543	110.194756	0.000000	2982.454102	0.010962	0.008327	0.000135	0.027465	0.000000	107.599602	0.000800	0.000490	0.000135	0.000811	0.000000	14.164561	0.000241	14.269674	0.000135	0.000016	0.000000	248.571564	0.003812	0.003949	0.000135	0.008883	0.000000	3.791520	0.000181	7.329118	0.000135	0.000262
07/06/2006-21:00:00	2983.753906	54.156372	4717.069336	110.188393	0.000000	2983.862305	0.010827	0.008297	0.000135	0.027322	0.000000	107.643005	0.000792	0.000487	0.000135	0.000807	0.000000	14.210595	0.000241	14.268453	0.000135	0.000016	0.000000	248.601181	0.003769	0.003931	0.000135	0.008839	0.000000	3.791973	0.000180	7.328408	0.000135	0.000261
07/07/2006-00:00:00	2983.265381	54.145424	4716.701660	110.179543	0.000011	2985.379395	0.010774	0.008283	0.000135	0.027320	0.000001	107.689896	0.000789	0.000486	0.000135	0.000806	0.000000	14.259347	0.000241	14.267248	0.000135	0.000016	0.000001	248.633743	0.003752	0.003923	0.000135	0.008837	0.000000	3.792425	0.000180	7.327697	0.000135	0.000261
07/07/2006-03:00:00	2982.895264	54.137127	4716.426270	110.172867	0.000015	2986.801514	0.010775	0.008288	0.000135	0.027413	0.000001	107.733704	0.000789	0.000487	0.000135	0.000808	0.000000	14.304542	0.000241	14.266028	0.000135	0.000016	0.000001	248.668106	0.003751	0.003925	0.000135	0.008864	0.000000	3.792877	0.000180	7.326985	0.000135	0.000262
07/07/2006-06:00:00	2982.896240	54.137127	4716.442383	110.173050	0.000018	2987.919189	0.010773	0.008305	0.000135	0.027498	0.000001	107.767952	0.000788	0.000488	0.000135	0.000810	0.000000	14.340486	0.000241	14.264813	0.000135	0.000017	0.000001	248.700867	0.003751	0.003933	0.000135	0.008891	0.000000	3.793327	0.000180	7.326275	0.000135	0.000262
07/07/2006-09:00:00	2983.150146	54.142807	4716.659668	110.177895	0.000021	2988.832031	0.010772	0.008325	0.000135	0.027578	0.000002	107.795731	0.000788	0.000489	0.000135	0.000812	0.000000	14.370909	0.000242	14.263597	0.000135	0.000017	0.000002	248.729431	0.003750	0.003944	0.000135	0.008917	0.000000	3.793778	0.000180	7.325562	0.000135	0.000263
07/07/2006-12:00:00	2983.374512	54.147793	4716.853027	110.182205	0.000023	2989.769775	0.010764	0.008342	0.000135	0.027638	0.000002	107.824318	0.000788	0.000490	0.000135	0.000813	0.000000	14.403012	0.000242	14.262382	0.000135	0.000017	0.000002	248.754486	0.003748	0.003953	0.000135	0.008937	0.000000	3.794226	0.000180	7.324855	0.000135	0.000264
07/07/2006-15:00:00	2983.330566	54.146767	4716.835449	110.181519	0.000025	2990.928955	0.010685	0.008346	0.000135	0.027580	0.000002	107.859932	0.000783	0.000490	0.000135	0.000811	0.000000	14.442124	0.000242	14.261170	0.000135	0.000017	0.000002	248.779419	0.003723	0.003954	0.000135	0.008919	0.000000	3.794675	0.000179	7.324147	0.000135	0.000263
07/07/2006-18:00:00	2982.822510	54.135384	4716.452148	110.172333	0.000027	2992.467285	0.010548	0.008321	0.000135	0.027433	0.000002	107.907547	0.000774	0.000488	0.000135	0.000806	0.000000	14.492205	0.000241	14.259962	0.000135	0.000017	0.000002	248.808212	0.003679	0.003940	0.000135	0.008873	0.000000	3.795125	0.000179	7.323438	0.000135	0.000262
07/07/2006-21:00:00	2981.757080	54.111504	4715.627441	110.152847	0.000028	2994.462402	0.010416	0.008295	0.000135	0.027301	0.000002	107.969566	0.000766	0.000486	0.000135	0.000801	0.000000	14.554707	0.000240	14.258741	0.000135	0.000018	0.000002	248.844742	0.003637	0.003922	0.000135	0.008830	0.000000	3.795576	0.000178	7.322727	0.000135	0.000261
07/08/2006-00:00:00	2980.297852	54.078800	4714.492188	110.126045	0.000000	2996.777832	0.010318	0.008277	0.000135	0.027228	0.000000	108.041672	0.000760	0.000485	0.000135	0.000799	0.000000	14.623733	0.000240	14.257541	0.000135	0.000018	0.000000	248.890869	0.003605	0.003909	0.000135	0.008806	0.000000	3.796027	0.000178	7.322019	0.000135	0.000260
07/08/2006-03:00:00	2979.121826	54.052425	4713.579590	110.104485	0.000000	2998.856934	0.010318	0.008277	0.000135	0.027326	0.000000	108.106293	0.000760	0.000484	0.000135	0.000801	0.000000	14.684722	0.000241	14.256330	0.000135	0.000018	0.000000	248.943771	0.003604	0.003908	0.000135	0.008835	0.000000	3.796477	0.000178	7.321311	0.000135	0.000261
07/08/2006-06:00:00	2978.782715	54.044838	4713.327637	110.098389	0.000000	3000.249512	0.010312	0.008290	0.000135	0.027410	0.000000	108.149155	0.000759	0.000485	0.000135	0.000803	0.000000	14.724125	0.000241	14.255116	0.000135	0.000018	0.000000	248.995789	0.003603	0.003914	0.000135	0.008864	0.000000	3.796926	0.000178	7.320602	0.000135	0.000261
07/08/2006-09:00:00	2978.942627	54.048367	4713.469727	110.101479	0.000000	3001.235107	0.010309	0.008309	0.000134	0.027486	0.000000	108.179176	0.000759	0.000486	0.000134	0.000805	0.000000	14.752272	0.000241	14.253907	0.000134	0.000017	0.000000	249.041489	0.003602	0.003924	0.000134	0.008893	0.000000	3.797373	0.000178	7.319898	0.000134	0.000262
07/08/2006-12:00:00	2979.079346	54.051414	4713.592773	110.104126	0.000000	3002.240234	0.010292	0.008324	0.000134	0.027538	0.000000	108.209877	0.000758	0.000487	0.000134	0.000805	0.000000	14.782476	0.000241	14.252694	0.000134	0.000017	0.000000	249.081680	0.003597	0.003931	0.000134	0.008914	0.000000	3.797820	0.000178	7.319191	0.000134	0.000263
07/08/2006-15:00:00	2978.856934	54.046391	4713.433105	110.100159	0.000000	3003.542480	0.010151	0.008305	0.000134	0.027381	0.000000	108.250008	0.000749	0.000486	0.000134	0.000800	0.000000	14.822360	0.000240	14.251485	0.000134	0.000017	0.000000	249.120773	0.003553	0.003922	0.000134	0.008870	0.000000	3.798269	0.000177	7.318483	0.000134	0.000261
07/08/2006-18:00:00	2977.979736	54.026737	4712.756836	110.084145	0.000000	3005.383057	0.009904	0.008259	0.000134	0.027074	0.000000	108.307083	0.000733	0.000482	0.000134	0.000791	0.000000	14.878128	0.000238	14.250280	0.000134	0.000017	0.000000	249.164047	0.003475	0.003892	0.000134	0.008778	0.000000	3.798720	0.000176	7.317777	0.000134	0.000259
07/08/2006-21:00:00	2976.268311	53.988403	4711.421875	110.052666	0.000000	3007.904053	0.009660	0.008188	0.000134	0.026793	0.000000	108.385727	0.000718	0.000477	0.000134	0.000782	0.000000	14.950305	0.000236	14.249063	0.000134	0.000017	0.000000	249.216309	0.003397	0.003852	0.000134	0.008691	0.000000	3.799174	0.000175	7.317071	0.000134	0.000256
07/09/2006-00:00:00	2973.945068	53.936310	4709.601563	110.009850	0.000000	3010.925781	0.009543	0.008148	0.000134	0.026714	0.000000	108.480164	0.000711	0.000474	0.000134	0.000780	0.000000	15.031264	0.000236	14.247861	0.000134	0.000017	0.000000	249.279724	0.003360	0.003827	0.000134	0.008664	0.000000	3.799626	0.000174	7.316364	0.000134	0.000255
07/09/2006-03:00:00	2972.020752	53.893185	4708.094727	109.974449	0.000000	3013.614014	0.009543	0.008146	0.000134	0.026824	0.000000	108.564011	0.000711	0.000473	0.000134	0.000782	0.000000	15.102651	0.000237	14.246657	0.000134	0.000016	0.000000	249.350372	0.003359	0.003822	0.000134	0.008697	0.000000	3.800077	0.000175	7.315660	0.000134	0.000256
07/09/2006-06:00:00	2971.272949	53.876381	4707.517090	109.960701	0.000000	3015.338379	0.009531	0.008151	0.000134	0.026914	0.000000	108.617302	0.000710	0.000474	0.000134	0.000784	0.000000	15.148410	0.000237	14.245452	0.000134	0.000016	0.000000	249.419037	0.003356	0.003825	0.000134	0.008730	0.000000	3.800528	0.000175	7.314951	0.000134	0.000257
07/09/2006-09:00:00	2971.192139	53.874557	4707.470215	109.959328	0.000000	3016.514648	0.009524	0.008174	0.000134	0.026995	0.000000	108.653290	0.000709	0.000475	0.000134	0.000786	0.000000	15.178922	0.000237	14.244246	0.000134	0.000015	0.000000	249.479630	0.003355	0.003836	0.000134	0.008763	0.000000	3.800979	0.000175	7.314253	0.000134	0.000257
07/09/2006-12:00:00	2971.101807	53.872505	4707.410645	109.957771	0.000000	3017.701172	0.009504	0.008185	0.000134	0.027049	0.000000	108.689667	0.000708	0.000475	0.000134	0.000787	0.000000	15.211639	0.000237	14.243036	0.000134	0.000015	0.000000	249.533173	0.003349	0.003842	0.000134	0.008786	0.000000	3.801430	0.000175	7.313546	0.000134	0.000258
07/09/2006-15:00:00	2970.622314	53.861740	4707.048340	109.949059	0.000000	3019.208984	0.009342	0.008160	0.000134	0.026883	0.000000	108.736206	0.000698	0.000474	0.000134	0.000781	0.000000	15.255237	0.000236	14.241833	0.000134	0.000014	0.000000	249.584076	0.003298	0.003828	0.000134	0.008741	0.000000	3.801878	0.000174	7.312842	0.000134	0.000256
07/09/2006-18:00:00	2969.448975	53.835430	4706.132813	109.927444	0.000000	3021.286865	0.009064	0.008100	0.000134	0.026566	0.000000	108.800781	0.000680	0.000469	0.000134	0.000772	0.000000	15.316282	0.000234	14.240628	0.000134	0.000014	0.000000	249.637344	0.003211	0.003793	0.000134	0.008646	0.000000	3.802331	0.000172	7.312139	0.000134	0.000254
07/09/2006-21:00:00	2967.407959	53.789673	4704.533203	109.889809	0.000000	3024.078369	0.008794	0.008028	0.000134	0.026283	0.000000	108.887932	0.000663	0.000464	0.000134	0.000763	0.000000	15.392879	0.000231	14.239426	0.000134	0.000014	0.000000	249.697586	0.003126	0.003749	0.000134	0.008558	0.000000	3.802787	0.000171	7.311433	0.000134	0.000251
07/10/2006-00:00:00	2964.735352	53.729790	4702.433105	109.840500	0.000000	3027.383545	0.008671	0.007980	0.000134	0.026217	0.000000	108.991226	0.000655	0.000460	0.000134	0.000761	0.000000	15.479198	0.000231	14.238226	0.000134	0.000014	0.000000	249.767303	0.003087	0.003720	0.000134	0.008535	0.000000	3.803243	0.000171	7.310730	0.000134	0.000250
07/10/2006-03:00:00	2962.628174	53.682537	4700.777832	109.801567	0.000000	3030.223145	0.008669	0.007978	0.000134	0.026331	0.000000	109.079765	0.000655	0.000459	0.000134	0.000763	0.000000	15.553500	0.000232	14.237017	0.000134	0.000014	0.000000	249.841782	0.003086	0.003715	0.000134	0.008570	0.000000	3.803699	0.000171	7.310028	0.000134	0.000251
07/10/2006-06:00:00	2961.995361	53.668335	4700.290039	109.789902	0.000000	3031.848145	0.008650	0.007989	0.000134	0.026420	0.000000	109.129997	0.000654	0.000460	0.000134	0.000765	0.000000	15.596524	0.000232	14.235818	0.000134	0.000013	0.000000	249.910919	0.003081	0.003719	0.000134	0.008603	0.000000	3.804153	0.000171	7.309325	0.000134	0.000252
07/10/2006-09:00:00	2962.126221	53.671249	4700.406738	109.792404	0.000000	3032.852051	0.008638	0.007999	0.000134	0.026499	0.000000	109.160477	0.000653	0.000460	0.000134	0.000767	0.000000	15.622593	0.000232	14.234619	0.000134	0.000013	0.000000	249.968887	0.003078	0.003725	0.000134	0.008635	0.000000	3.804606	0.000171	7.308622	0.000134	0.000252
07/10/2006-12:00:00	2962.296631	53.675030	4700.552734	109.795647	0.000000	3033.826172	0.008614	0.008010	0.000134	0.026559	0.000000	109.190216	0.000652	0.000461	0.000134	0.000768	0.000000	15.650248	0.000232	14.233413	0.000134	0.000013	0.000000	250.017166	0.003071	0.003731	0.000134	0.008660	0.000000	3.805057	0.000171	7.307920	0.000134	0.000253
07/10/2006-15:00:00	2962.271729	53.674438	4700.547852	109.795288	0.000000	3034.965576	0.008459	0.007990	0.000133	0.026420	0.000000	109.225113	0.000642	0.000459	0.000133	0.000763	0.000000	15.684502	0.000231	14.232212	0.000133	0.000012	0.000000	250.059540	0.003023	0.003719	0.000133	0.008623	0.000000	3.805510	0.000170	7.307219	0.000133	0.000252
07/10/2006-18:00:00	2961.934326	53.666828	4700.292480	109.789063	0.000000	3036.366455	0.008194	0.007933	0.000133	0.026145	0.000000	109.268349	0.000625	0.000455	0.000133	0.000755	0.000000	15.727496	0.000228	14.231008	0.000133	0.000012	0.000000	250.099747	0.002941	0.003686	0.000133	0.008541	0.000000	3.805965	0.000169	7.306518	0.000133	0.000249
07/10/2006-21:00:00	2961.243164	53.651295	4699.757813	109.776329	0.000000	3038.060547	0.007936	0.007861	0.000133	0.025894	0.000000	109.320847	0.000608	0.000450	0.000133	0.000747	0.000000	15.779457	0.000226	14.229806	0.000133	0.000012	0.000000	250.140640	0.002861	0.003644	0.000133	0.008464	0.000000	3.806422	0.000168	7.305816	0.000133	0.000247
07/11/2006-00:00:00	2960.314453	53.630482	4699.034180	109.759232	0.000000	3039.948486	0.007837	0.007822	0.000133	0.025857	0.000000	109.379517	0.000602	0.000447	0.000133	0.000745	0.000000	15.836938	0.000226	14.228614	0.000133	0.000012	0.000000	250.183914	0.002830	0.003621	0.000133	0.008452	0.000000	3.806877	0.000168	7.305116	0.000133	0.000247
07/11/2006-03:00:00	2959.569092	53.613716	4698.458008	109.745483	0.000000	3041.684814	0.007835	0.007820	0.000133	0.025955	0.000000	109.433426	0.000602	0.000446	0.000133	0.000747	0.000000	15.889270	0.000226	14.227408	0.000133	0.000013	0.000000	250.228455	0.002829	0.003617	0.000133	0.008482	0.000000	3.807333	0.000168	7.304414	0.000133	0.000248
07/11/2006-06:00:00	2959.389648	53.609634	4698.326172	109.742195	0.000000	3042.959229	0.007828	0.007828	0.000133	0.026042	0.000000	109.472694	0.000602	0.000447	0.000133	0.000749	0.000000	15.927566	0.000226	14.226209	0.000133	0.000013	0.000000	250.270279	0.002828	0.003619	0.000133	0.008511	0.000000	3.807789	0.000168	7.303715	0.000133	0.000248
07/11/2006-09:00:00	2959.571289	53.613686	4698.482422	109.745667	0.000000	3043.938965	0.007824	0.007844	0.000133	0.026123	0.000000	109.502655	0.000602	0.000447	0.000133	0.000751	0.000000	15.957817	0.000226	14.225015	0.000133	0.000013	0.000000	250.306549	0.002827	0.003627	0.000133	0.008539	0.000000	3.808242	0.000168	7.303016	0.000133	0.000249
07/11/2006-12:00:00	2959.760010	53.617901	4698.645508	109.749184	0.000000	3044.914551	0.007806	0.007857	0.000133	0.026185	0.000000	109.532516	0.000600	0.000448	0.000133	0.000752	0.000000	15.989119	0.000226	14.223818	0.000133	0.000013	0.000000	250.337906	0.002822	0.003634	0.000133	0.008560	0.000000	3.808697	0.000168	7.302314	0.000133	0.000250
07/11/2006-15:00:00	2959.794922	53.618637	4698.685059	109.749939	0.000000	3046.019531	0.007674	0.007846	0.000133	0.026092	0.000000	109.566505	0.000592	0.000447	0.000133	0.000749	0.000000	16.025137	0.000225	14.222613	0.000133	0.000013	0.000000	250.366653	0.002781	0.003626	0.000133	0.008533	0.000000	3.809149	0.000167	7.301617	0.000133	0.000249
07/11/2006-18:00:00	2959.586670	53.613918	4698.533691	109.746155	0.000000	3047.328613	0.007475	0.007801	0.000133	0.025902	0.000000	109.607002	0.000579	0.000444	0.000133	0.000743	0.000000	16.067566	0.000223	14.221420	0.000133	0.000013	0.000000	250.394882	0.002720	0.003601	0.000133	0.008477	0.000000	3.809603	0.000166	7.300916	0.000133	0.000247
07/11/2006-21:00:00	2959.112793	53.603233	4698.171387	109.737411	0.000000	3048.856445	0.007327	0.007752	0.000133	0.025750	0.000000	109.654350	0.000569	0.000440	0.000133	0.000739	0.000000	16.116459	0.000222	14.220225	0.000133	0.000013	0.000000	250.424683	0.002671	0.003571	0.000133	0.008428	0.000000	3.810059	0.000166	7.300221	0.000133	0.000246
07/12/2006-00:00:00	2958.465332	53.588688	4697.670410	109.725494	0.000077	3050.524658	0.007287	0.007731	0.000133	0.025771	0.000005	109.706268	0.000567	0.000438	0.000133	0.000739	0.000001	16.169081	0.000222	14.219026	0.000133	0.000014	0.000006	250.457428	0.002657	0.003556	0.000133	0.008433	0.000000	3.810516	0.000166	7.299519	0.000133	0.000246
07/12/2006-03:00:00	2957.934082	53.576733	4697.262207	109.715729	0.000110	3052.099121	0.007288	0.007731	0.000133	0.025864	0.000008	109.755173	0.000567	0.000438	0.000133	0.000741	0.000002	16.218096	0.000222	14.217836	0.000133	0.000014	0.000008	250.492264	0.002657	0.003555	0.000133	0.008460	0.000000	3.810971	0.000166	7.298823	0.000133	0.000247
07/12/2006-06:00:00	2957.785156	53.573368	4697.157227	109.713028	0.000133	3053.358643	0.007289	0.007749	0.000133	0.025950	0.000009	109.794067	0.000567	0.000439	0.000133	0.000743	0.000002	16.257298	0.000223	14.216640	0.000133	0.000014	0.000010	250.526138	0.002658	0.003562	0.000133	0.008488	0.000001	3.811427	0.000166	7.298124	0.000133	0.000247
07/12/2006-09:00:00	2957.903076	53.575939	4697.261719	109.715263	0.000153	3054.401855	0.007290	0.007762	0.000133	0.026031	0.000011	109.826172	0.000567	0.000440	0.000133	0.000745	0.000003	16.290394	0.000223	14.215448	0.000133	0.000014	0.000012	250.556763	0.002658	0.003568	0.000133	0.008515	0.000001	3.811880	0.000166	7.297427	0.000133	0.000248
07/12/2006-12:00:00	2958.017822	53.578487	4697.364258	109.717445	0.000169	3055.447998	0.007288	0.007778	0.000133	0.026100	0.000012	109.858398	0.000567	0.000441	0.000133	0.000746	0.000003	16.324270	0.000223	14.214252	0.000133	0.000014	0.000013	250.584579	0.002658	0.003577	0.000133	0.008538	0.000001	3.812333	0.000166	7.296731	0.000133	0.000249
07/12/2006-15:00:00	2957.985840	53.577740	4697.352539	109.716911	0.000182	3056.616699	0.007262	0.007789	0.000133	0.026113	0.000013	109.894478	0.000565	0.000442	0.000133	0.000746	0.000003	16.362263	0.000223	14.213057	0.000133	0.000015	0.000014	250.611237	0.002650	0.003581	0.000133	0.008543	0.000001	3.812784	0.000166	7.296030	0.000133	0.000249
07/12/2006-18:00:00	2957.726807	53.571877	4697.157715	109.712173	0.000193	3057.973389	0.007183	0.007771	0.000133	0.026046	0.000014	109.936523	0.000559	0.000440	0.000133	0.000744	0.000003	16.405993	0.000222	14.211868	0.000133	0.000015	0.000015	250.638702	0.002623	0.003569	0.000133	0.008521	0.000001	3.813237	0.000165	7.295335	0.000133	0.000248
07/12/2006-21:00:00	2957.221436	53.560478	4696.770020	109.702888	0.000203	3059.530273	0.007109	0.007746	0.000133	0.025978	0.000014	109.984970	0.000554	0.000438	0.000133	0.000742	0.000003	16.455408	0.000222	14.210674	0.000133	0.000015	0.000015	250.669205	0.002598	0.003553	0.000133	0.008499	0.000001	3.813690	0.000165	7.294641	0.000133	0.000248
07/13/2006-00:00:00	2956.557129	53.545536	4696.256348	109.690636	0.000372	3061.218750	0.007085	0.007741	0.000132	0.025999	0.000026	110.037506	0.000553	0.000438	0.000132	0.000742	0.000006	16.507980	0.000222	14.209479	0.000132	0.000015	0.000028	250.703461	0.002590	0.003548	0.000132	0.008506	0.000002	3.814144	0.000165	7.293943	0.000132	0.000248
07/13/2006-03:00:00	2956.028564	53.533665	4695.851074	109.680931	0.000457	3062.793457	0.007088	0.007750	0.000132	0.026085	0.000032	110.086517	0.000553	0.000438	0.000132	0.000744	0.000008	16.556311	0.000222	14.208289	0.000132	0.000016	0.000035	250.740158	0.002591	0.003551	0.000132	0.008532	0.000002	3.814600	0.000165	7.293246	0.000132	0.000248
07/13/2006-06:00:00	2955.927979	53.531361	4695.783691	109.679131	0.000508	3064.017578	0.007091	0.007767	0.000132	0.026164	0.000036	110.124352	0.000553	0.000439	0.000132	0.000746	0.000009	16.593760	0.000222	14.207100	0.000132	0.000016	0.000038	250.775711	0.002592	0.003560	0.000132	0.008559	0.000002	3.815054	0.000165	7.292552	0.000132	0.000249
07/13/2006-09:00:00	2956.115723	53.535500	4695.944336	109.682617	0.011902	3065.000244	0.007102	0.007783	0.000132	0.026238	0.000563	110.154671	0.000554	0.000440	0.000132	0.000747	0.000395	16.624371	0.000222	14.205914	0.000132	0.000016	0.000122	250.807800	0.002596	0.003567	0.000132	0.008585	0.000007	3.815526	0.000165	7.291858	0.000132	0.000250
07/13/2006-12:00:00	2956.300537	53.539574	4696.101563	109.686073	0.036874	3065.978516	0.007121	0.007804	0.000132	0.026311	0.001532	110.184975	0.000555	0.000442	0.000132	0.000749	0.001085	16.655739	0.000222	14.204722	0.000132	0.000016	0.000239	250.836761	0.002603	0.003578	0.000132	0.008611	0.000014	3.816012	0.000165	7.291164	0.000132	0.000250
07/13/2006-15:00:00	2956.319092	53.539936	4696.128906	109.686493	0.094945	3067.053711	0.007135	0.007833	0.000132	0.026368	0.003744	110.218025	0.000557	0.000444	0.000132	0.000751	0.002777	16.690722	0.000223	14.203535	0.000132	0.000016	0.000291	250.863861	0.002609	0.003594	0.000132	0.008633	0.000017	3.816479	0.000165	7.290472	0.000132	0.000251
07/13/2006-18:00:00	2956.074463	53.534393	4695.946777	109.681999	0.181210	3068.309082	0.007049	0.007831	0.000132	0.026338	0.006993	110.256203	0.000550	0.000443	0.000132	0.000749	0.005322	16.731094	0.000222	14.202341	0.000132	0.000016	0.000265	250.891632	0.002579	0.003591	0.000132	0.008621	0.000016	3.816937	0.000165	7.289776	0.000132	0.000251
07/13/2006-21:00:00	2955.541260	53.522392	4695.537109	109.672234	0.235742	3069.833496	0.006975	0.007818	0.000132	0.026254	0.010212	110.302055	0.000545	0.000442	0.000132	0.000747	0.007769	16.778225	0.000222	14.201160	0.000132	0.000016	0.000261	250.922485	0.002555	0.003580	0.000132	0.008596	0.000015	3.817398	0.000165	7.289083	0.000132	0.000250
07/14/2006-00:00:00	2954.818848	53.506126	4694.975586	109.658867	0.309068	3071.491211	0.006946	0.007813	0.000132	0.026263	0.013047	110.352600	0.000543	0.000442	0.000132	0.000747	0.010229	16.828905	0.000222	14.199969	0.000132	0.000017	0.000254	250.957626	0.002545	0.003577	0.000132	0.008599	0.000015	3.817853	0.000164	7.288390	0.000132	0.000250
07/14/2006-03:00:00	2954.221924	53.492695	4694.516113	109.647881	0.424000	3073.003174	0.006960	0.007827	0.000132	0.026343	0.016822	110.398689	0.000544	0.000442	0.000132	0.000749	0.013481	16.874666	0.000222	14.198782	0.000132	0.000017	0.000258	250.995819	0.002550	0.003583	0.000132	0.008626	0.000015	3.818308	0.000165	7.287696	0.000132	0.000251
07/14/2006-06:00:00	2954.038086	53.488567	4694.382813	109.644569	0.312991	3074.398193	0.006965	0.007842	0.000132	0.026415	0.012205	110.442230	0.000545	0.000443	0.000132	0.000750	0.009248	16.917227	0.000222	14.197596	0.000132	0.000017	0.000134	251.033401	0.002552	0.003590	0.000132	0.008652	0.000008	3.818760	0.000165	7.287004	0.000132	0.000251
07/14/2006-09:00:00	2954.141357	53.490784	4694.474609	109.646454	0.252900	3075.518066	0.006969	0.007860	0.000132	0.026484	0.008810	110.478317	0.000545	0.000444	0.000132	0.000752	0.006387	16.952400	0.000222	14.196411	0.000132	0.000017	0.000078	251.067871	0.002554	0.003601	0.000132	0.008677	0.000004	3.819211	0.000165	7.286313	0.000132	0.000252
07/14/2006-12:00:00	2954.218262	53.492443	4694.546875	109.647980	0.216768	3076.636475	0.006977	0.007881	0.000132	0.026542	0.006645	110.514038	0.000545	0.000446	0.000132	0.000753	0.004710	16.987713	0.000222	14.195225	0.000132	0.000017	0.000089	251.099991	0.002557	0.003612	0.000132	0.008699	0.000005	3.819666	0.000165	7.285618	0.000132	0.000252
07/14/2006-15:00:00	2954.037354	53.488342	4694.417480	109.644623	0.231533	3077.917236	0.006981	0.007911	0.000132	0.026572	0.008411	110.552429	0.000546	0.000448	0.000132	0.000754	0.006316	17.026371	0.000223	14.194040	0.000132	0.000017	0.000109	251.132217	0.002560	0.003626	0.000132	0.008714	0.000006	3.820117	0.000165	7.284929	0.000132	0.000253
07/14/2006-18:00:00	2953.427002	53.474602	4693.945313	109.633408	0.187239	3079.603516	0.006888	0.007900	0.000132	0.026501	0.008855	110.602997	0.000539	0.000447	0.000132	0.000752	0.006955	17.076080	0.000222	14.192860	0.000132	0.000017	0.000125	251.167664	0.002528	0.003618	0.000132	0.008692	0.000007	3.820568	0.000164	7.284236	0.000132	0.000252
07/14/2006-21:00:00	2952.313477	53.449554	4693.075195	109.612808	0.270165	3081.573975	0.006808	0.007878	0.000132	0.026407	0.012304	110.663177	0.000533	0.000445	0.000132	0.000749	0.009862	17.134878	0.000221	14.191675	0.000132	0.000017	0.000139	251.209229	0.002500	0.003603	0.000132	0.008663	0.000008	3.821019	0.000164	7.283547	0.000132	0.000251
07/15/2006-00:00:00	2950.852051	53.416737	4691.927246	109.585815	0.263926	3083.913330	0.006735	0.007851	0.000132	0.026343	0.010871	110.737183	0.000528	0.000443	0.000132	0.000747	0.008287	17.203848	0.000221	14.190494	0.000132	0.000017	0.000073	251.258453	0.002475	0.003587	0.000132	0.008644	0.000004	3.821467	0.000164	7.282854	0.000132	0.000251
07/15/2006-03:00:00	2949.678955	53.390388	4691.009277	109.564095	0.251988	3086.027588	0.006742	0.007851	0.000132	0.026427	0.009163	110.804413	0.000529	0.000443	0.000132	0.000749	0.006779	17.265518	0.000221	14.189313	0.000132	0.000017	0.000016	251.312943	0.002478	0.003585	0.000132	0.008672	0.000001	3.821911	0.000164	7.282165	0.000132	0.000251
07/15/2006-06:00:00	2949.341064	53.382736	4690.751465	109.557838	0.221919	3087.472168	0.006746	0.007869	0.000132	0.026499	0.007253	110.850166	0.000529	0.000444	0.000132	0.000751	0.005234	17.305904	0.000221	14.188128	0.000132	0.000017	0.000007	251.365677	0.002480	0.003594	0.000132	0.008701	0.000000	3.822353	0.000164	7.281474	0.000132	0.000252
07/15/2006-09:00:00	2949.498535	53.386196	4690.887207	109.560806	0.181969	3088.520020	0.006749	0.007888	0.000132	0.026562	0.006069	110.882362	0.000529	0.000445	0.000132	0.000753	0.004453	17.334261	0.000221	14.186947	0.000132	0.000016	0.000005	251.412003	0.002481	0.003602	0.000132	0.008728	0.000000	3.822793	0.000164	7.280785	0.000132	0.000252
07/15/2006-12:00:00	2949.656738	53.389698	4691.024414	109.563774	0.000000	3089.711914	0.006743	0.007907	0.000131	0.026608	0.000000	110.919502	0.000529	0.000446	0.000131	0.000754	0.000000	17.367880	0.000221	14.185764	0.000131	0.000016	0.000000	251.452377	0.002480	0.003611	0.000131	0.008750	0.000000	3.823233	0.000164	7.280095	0.000131	0.000253
07/15/2006-15:00:00	2949.570068	53.387661	4690.966309	109.562187	0.000000	3090.926270	0.006656	0.007886	0.000131	0.026488	0.000000	110.957024	0.000523	0.000445	0.000131	0.000750	0.000000	17.404242	0.000220	14.184583	0.000131	0.000016	0.000000	251.489960	0.002451	0.003599	0.000131	0.008718	0.000000	3.823673	0.000163	7.279409	0.000131	0.000252
07/15/2006-18:00:00	2949.067383	53.376354	4690.580078	109.552902	0.000000	3092.480957	0.006510	0.007826	0.000131	0.026255	0.000000	111.005363	0.000512	0.000440	0.000131	0.000743	0.000000	17.451180	0.000218	14.183405	0.000131	0.000016	0.000000	251.528442	0.002401	0.003564	0.000131	0.008650	0.000000	3.824115	0.000163	7.278718	0.000131	0.000250
07/15/2006-21:00:00	2948.080078	53.354160	4689.808594	109.534637	0.000000	3094.437012	0.006373	0.007754	0.000131	0.026048	0.000000	111.066345	0.000503	0.000435	0.000131	0.000738	0.000000	17.509693	0.000217	14.182232	0.000131	0.000016	0.000000	251.571014	0.002355	0.003520	0.000131	0.008587	0.000000	3.824558	0.000162	7.278029	0.000131	0.000248
07/16/2006-00:00:00	2946.758545	53.324440	4688.770020	109.510170	0.000000	3096.665771	0.006315	0.007705	0.000131	0.025998	0.000000	111.136009	0.000499	0.000431	0.000131	0.000736	0.000000	17.575005	0.000217	14.181050	0.000131	0.000016	0.000000	251.619492	0.002336	0.003491	0.000131	0.008572	0.000000	3.825000	0.000162	7.277341	0.000131	0.000248
07/16/2006-03:00:00	2945.729980	53.301323	4687.964844	109.491104	0.000000	3098.650146	0.006321	0.007700	0.000131	0.026086	0.000000	111.197884	0.000500	0.000431	0.000131	0.000738	0.000000	17.632050	0.000217	14.179872	0.000131	0.000016	0.000000	251.671570	0.002338	0.003486	0.000131	0.008601	0.000000	3.825443	0.000162	7.276653	0.000131	0.000248
07/16/2006-06:00:00	2945.535156	53.296883	4687.821289	109.487495	0.000000	3099.949463	0.006324	0.007713	0.000131	0.026162	0.000000	111.238113	0.000500	0.000431	0.000131	0.000740	0.000000	17.668119	0.000217	14.178694	0.000131	0.000016	0.000000	251.720581	0.002340	0.003490	0.000131	0.008630	0.000000	3.825885	0.000162	7.275966	0.000131	0.000249
07/16/2006-09:00:00	2945.826660	53.303333	4688.061523	109.492928	0.000000	3100.853760	0.006326	0.007729	0.000131	0.026230	0.000000	111.265793	0.000500	0.000432	0.000131	0.000741	0.000000	17.693552	0.000217	14.177518	0.000131	0.000015	0.000000	251.761963	0.002342	0.003498	0.000131	0.008658	0.000000	3.826326	0.000162	7.275278	0.000131	0.000249
07/16/2006-12:00:00	2946.099365	53.309395	4688.288574	109.498009	0.000000	3101.773193	0.006322	0.007744	0.000131	0.026282	0.000000	111.294067	0.000500	0.000433	0.000131	0.000742	0.000000	17.721144	0.000217	14.176340	0.000131	0.000015	0.000000	251.796982	0.002341	0.003506	0.000131	0.008680	0.000000	3.826765	0.000162	7.274594	0.000131	0.000250
07/16/2006-15:00:00	2946.042236	53.308052	4688.253906	109.496925	0.000000	3102.966797	0.006241	0.007719	0.000131	0.026164	0.000000	111.331017	0.000494	0.000431	0.000131	0.000739	0.000000	17.757990	0.000217	14.175160	0.000131	0.000015	0.000000	251.829590	0.002315	0.003491	0.000131	0.008647	0.000000	3.827206	0.000162	7.273904	0.000131	0.000249
07/16/2006-18:00:00	2945.387939	53.293274	4687.744141	109.484833	0.000000	3104.654541	0.006109	0.007653	0.000131	0.025922	0.000000	111.383568	0.000485	0.000426	0.000131	0.000732	0.000000	17.809891	0.000215	14.173983	0.000131	0.000015	0.000000	251.864532	0.002271	0.003452	0.000131	0.008573	0.000000	3.827649	0.000161	7.273220	0.000131	0.000247
07/16/2006-21:00:00	2943.964355	53.261314	4686.626953	109.458488	0.000000	3106.970215	0.005994	0.007567	0.000131	0.025703	0.000000	111.456047	0.000478	0.000420	0.000131	0.000726	0.000000	17.878937	0.000213	14.172806	0.000131	0.000015	0.000000	251.906067	0.002234	0.003401	0.000131	0.008504	0.000000	3.828092	0.000160	7.272535	0.000131	0.000245
07/17/2006-00:00:00	2941.975830	53.216648	4685.058105	109.421600	0.000000	3109.751221	0.005943	0.007514	0.000131	0.025655	0.000000	111.543076	0.000475	0.000416	0.000131	0.000724	0.000000	17.956371	0.000213	14.171633	0.000131	0.000015	0.000000	251.957001	0.002217	0.003368	0.000131	0.008486	0.000000	3.828536	0.000160	7.271844	0.000131	0.000245
07/17/2006-03:00:00	2940.409424	53.181450	4683.824707	109.392532	0.000000	3112.180664	0.005948	0.007509	0.000131	0.025755	0.000000	111.619087	0.000475	0.000415	0.000131	0.000727	0.000000	18.024065	0.000214	14.170462	0.000131	0.000015	0.000000	252.013901	0.002219	0.003362	0.000131	0.008517	0.000000	3.828980	0.000160	7.271161	0.000131	0.000245
07/17/2006-06:00:00	2940.011475	53.172466	4683.518066	109.385185	0.000000	3113.646973	0.005949	0.007519	0.000131	0.025840	0.000000	111.664597	0.000475	0.000416	0.000131	0.000729	0.000000	18.063948	0.000214	14.169286	0.000131	0.000015	0.000000	252.068390	0.002220	0.003364	0.000131	0.008548	0.000000	3.829422	0.000160	7.270475	0.000131	0.000246
07/17/2006-09:00:00	2940.247803	53.177647	4683.713379	109.389503	0.000000	3114.595703	0.005950	0.007530	0.000131	0.025914	0.000000	111.693771	0.000475	0.000416	0.000131	0.000730	0.000000	18.089474	0.000214	14.168111	0.000131	0.000015	0.000000	252.114731	0.002221	0.003370	0.000131	0.008578	0.000000	3.829863	0.000161	7.269790	0.000131	0.000247
07/17/2006-12:00:00	2940.513184	53.183540	4683.935059	109.394386	0.000000	3115.524170	0.005945	0.007545	0.000131	0.025974	0.000000	111.722237	0.000475	0.000417	0.000131	0.000732	0.000000	18.116167	0.000214	14.166939	0.000131	0.000015	0.000000	252.153778	0.002220	0.003377	0.000131	0.008603	0.000000	3.830303	0.000161	7.269107	0.000131	0.000247
07/17/2006-15:00:00	2940.607178	53.185581	4684.019531	109.396187	0.000000	3116.593262	0.005879	0.007525	0.000131	0.025871	0.000000	111.755341	0.000471	0.000416	0.000131	0.000729	0.000000	18.148575	0.000213	14.165767	0.000131	0.000014	0.000000	252.188324	0.002200	0.003364	0.000131	0.008576	0.000000	3.830744	0.000160	7.268422	0.000131	0.000246
07/17/2006-18:00:00	2940.425781	53.181438	4683.885254	109.392784	0.000000	3117.894531	0.005777	0.007471	0.000131	0.025659	0.000000	111.795654	0.000464	0.000412	0.000131	0.000723	0.000000	18.188616	0.000212	14.164600	0.000131	0.000014	0.000000	252.221207	0.002169	0.003333	0.000131	0.008514	0.000000	3.831186	0.000160	7.267739	0.000131	0.000245
07/17/2006-21:00:00	2939.936523	53.170383	4683.505371	109.383698	0.000000	3119.446045	0.005678	0.007404	0.000130	0.025471	0.000000	111.844017	0.000458	0.000407	0.000130	0.000717	0.000000	18.236454	0.000211	14.163426	0.000130	0.000014	0.000000	252.255096	0.002139	0.003296	0.000130	0.008457	0.000000	3.831629	0.000159	7.267054	0.000130	0.000243
07/18/2006-00:00:00	2939.242188	53.154739	4682.964355	109.370804	0.000000	3121.168945	0.005643	0.007371	0.000130	0.025456	0.000000	111.897675	0.000456	0.000405	0.000130	0.000717	0.000000	18.288950	0.000211	14.162252	0.000130	0.000015	0.000000	252.291458	0.002129	0.003276	0.000130	0.008452	0.000000	3.832073	0.000159	7.266369	0.000130	0.000243
07/18/2006-03:00:00	2938.715576	53.142838	4682.555664	109.361053	0.000000	3122.753418	0.005646	0.007372	0.000130	0.025545	0.000000	111.946991	0.000456	0.000405	0.000130	0.000719	0.000000	18.336678	0.000211	14.161085	0.000130	0.000015	0.000000	252.329346	0.002130	0.003274	0.000130	0.008480	0.000000	3.832515	0.000159	7.265687	0.000130	0.000244
07/18/2006-06:00:00	2938.695801	53.142342	4682.548828	109.360703	0.000000	3123.917725	0.005648	0.007378	0.000130	0.025626	0.000000	111.983078	0.000457	0.000405	0.000130	0.000721	0.000000	18.371702	0.000211	14.159918	0.000130	0.000015	0.000000	252.364716	0.002131	0.003276	0.000130	0.008508	0.000000	3.832957	0.000159	7.265004	0.000130	0.000244
07/18/2006-09:00:00	2939.006348	53.149212	4682.805176	109.366425	0.000000	3124.816162	0.005650	0.007397	0.000130	0.025701	0.000000	112.010735	0.000457	0.000406	0.000130	0.000722	0.000000	18.399530	0.000212	14.158742	0.000130	0.000015	0.000000	252.394821	0.002133	0.003284	0.000130	0.008535	0.000000	3.833397	0.000159	7.264321	0.000130	0.000245
07/18/2006-12:00:00	2939.299561	53.155693	4683.046387	109.371857	0.000000	3125.729980	0.005645	0.007410	0.000130	0.025762	0.000000	112.038918	0.000456	0.000407	0.000130	0.000724	0.000000	18.428961	0.000212	14.157581	0.000130	0.000015	0.000000	252.420532	0.002132	0.003290	0.000130	0.008557	0.000000	3.833837	0.000159	7.263642	0.000130	0.000245
07/18/2006-15:00:00	2939.345703	53.156685	4683.093262	109.372719	0.000000	3126.847656	0.005595	0.007400	0.000130	0.025693	0.000000	112.073601	0.000453	0.000406	0.000130	0.000721	0.000000	18.465273	0.000211	14.156409	0.000130	0.000015	0.000000	252.444473	0.002117	0.003282	0.000130	0.008538	0.000000	3.834277	0.000159	7.262956	0.000130	0.000245
07/18/2006-18:00:00	2938.974121	53.148228	4682.805664	109.365784	0.000000	3128.312988	0.005510	0.007356	0.000130	0.025532	0.000000	112.119202	0.000448	0.000403	0.000130	0.000717	0.000000	18.512136	0.000210	14.155246	0.000130	0.000015	0.000000	252.470123	0.002091	0.003257	0.000130	0.008488	0.000000	3.834718	0.000159	7.262274	0.000130	0.000244
07/18/2006-21:00:00	2938.095703	53.128490	4682.119629	109.349510	0.000000	3130.190674	0.005438	0.007303	0.000130	0.025387	0.000000	112.177879	0.000444	0.000399	0.000130	0.000713	0.000000	18.570860	0.000209	14.154077	0.000130	0.000016	0.000000	252.500595	0.002070	0.003226	0.000130	0.008442	0.000000	3.835160	0.000158	7.261592	0.000130	0.000242
07/19/2006-00:00:00	2936.865479	53.100815	4681.151855	109.326698	0.000000	3132.356934	0.005402	0.007264	0.000130	0.025353	0.000000	112.245667	0.000442	0.000397	0.000130	0.000711	0.000000	18.636995	0.000209	14.152913	0.000130	0.000016	0.000000	252.537766	0.002060	0.003204	0.000130	0.008430	0.000000	3.835602	0.000158	7.260913	0.000130	0.000242
07/19/2006-03:00:00	2935.896729	53.078972	4680.391113	109.308678	0.000000	3134.307861	0.005406	0.007266	0.000130	0.025448	0.000000	112.306641	0.000442	0.000396	0.000130	0.000714	0.000000	18.695009	0.000210	14.151744	0.000130	0.000016	0.000000	252.579834	0.002061	0.003201	0.000130	0.008458	0.000000	3.836043	0.000158	7.260232	0.000130	0.000243
07/19/2006-06:00:00	2935.696289	53.074379	4680.240723	109.304924	0.000000	3135.624756	0.005408	0.007275	0.000130	0.025532	0.000000	112.347534	0.000442	0.000397	0.000130	0.000716	0.000000	18.733196	0.000210	14.150578	0.000130	0.000016	0.000000	252.620605	0.002062	0.003203	0.000130	0.008488	0.000000	3.836483	0.000159	7.259552	0.000130	0.000243
07/19/2006-09:00:00	2935.955322	53.080093	4680.454102	109.309692	0.000000	3136.565918	0.005410	0.007291	0.000130	0.025608	0.000000	112.376534	0.000442	0.000398	0.000130	0.000717	0.000000	18.760853	0.000210	14.149415	0.000130	0.000016	0.000000	252.655869	0.002064	0.003210	0.000130	0.008516	0.000000	3.836922	0.000159	7.258870	0.000130	0.000244
07/19/2006-12:00:00	2936.203857	53.085602	4680.659180	109.314301	0.000000	3137.516113	0.005406	0.007303	0.000130	0.025669	0.000000	112.405891	0.000442	0.000399	0.000130	0.000719	0.000000	18.790043	0.000210	14.148244	0.000130	0.000016	0.000000	252.686234	0.002063	0.003216	0.000130	0.008539	0.000000	3.837360	0.000159	7.258191	0.000130	0.000245
07/19/2006-15:00:00	2936.176270	53.084942	4680.648926	109.313789	0.000000	3138.696777	0.005358	0.007285	0.000130	0.025574	0.000000	112.442520	0.000439	0.000397	0.000130	0.000716	0.000000	18.826981	0.000209	14.147087	0.000130	0.000016	0.000000	252.714767	0.002049	0.003203	0.000130	0.008513	0.000000	3.837799	0.000158	7.257511	0.000130	0.000244
07/19/2006-18:00:00	2935.669189	53.073444	4680.254395	109.304337	0.000000	3140.271240	0.005286	0.007224	0.000130	0.025366	0.000000	112.491623	0.000435	0.000393	0.000130	0.000710	0.000000	18.876036	0.000208	14.145921	0.000130	0.000016	0.000000	252.744995	0.002029	0.003168	0.000130	0.008450	0.000000	3.838238	0.000158	7.256834	0.000130	0.000242
07/19/2006-21:00:00	2934.576660	53.048843	4679.394043	109.284019	0.000000	3142.328369	0.005249	0.007159	0.000130	0.025177	0.000000	112.555954	0.000433	0.000388	0.000130	0.000705	0.000000	18.939026	0.000208	14.144761	0.000130	0.000016	0.000000	252.780594	0.002016	0.003131	0.000130	0.008391	0.000000	3.838680	0.000157	7.256154	0.000130	0.000240
07/20/2006-00:00:00	2933.066406	53.014877	4678.204590	109.255966	0.000000	3144.725342	0.005240	0.007122	0.000130	0.025144	0.000000	112.631035	0.000432	0.000386	0.000130	0.000703	0.000000	19.009197	0.000208	14.143602	0.000130	0.000016	0.000000	252.823425	0.002011	0.003109	0.000130	0.008379	0.000000	3.839122	0.000158	7.255476	0.000130	0.000240
07/20/2006-03:00:00	2931.832031	52.987099	4677.229980	109.233047	0.000000	3146.893066	0.005245	0.007119	0.000130	0.025244	0.000000	112.698822	0.000433	0.000386	0.000130	0.000706	0.000000	19.072502	0.000208	14.142436	0.000130	0.000016	0.000000	252.871323	0.002013	0.003105	0.000130	0.008410	0.000000	3.839561	0.000158	7.254796	0.000130	0.000241
07/20/2006-06:00:00	2931.432617	52.978069	4676.919922	109.225548	0.000000	3148.374023	0.005248	0.007132	0.000130	0.025333	0.000000	112.744850	0.000433	0.000386	0.000130	0.000708	0.000000	19.114267	0.000209	14.141278	0.000130	0.000016	0.000000	252.918243	0.002015	0.003107	0.000130	0.008441	0.000000	3.840002	0.000158	7.254116	0.000130	0.000241
07/20/2006-09:00:00	2931.533203	52.980236	4677.008789	109.227386	0.000000	3149.442139	0.005250	0.007147	0.000129	0.025413	0.000000	112.777916	0.000433	0.000387	0.000129	0.000710	0.000000	19.144392	0.000209	14.140121	0.000129	0.000015	0.000000	252.959671	0.002017	0.003113	0.000129	0.008472	0.000000	3.840440	0.000158	7.253440	0.000129	0.000242
07/20/2006-12:00:00	2931.609619	52.981873	4677.076660	109.228760	0.000000	3150.534912	0.005250	0.007163	0.000129	0.025476	0.000000	112.811699	0.000433	0.000388	0.000129	0.000711	0.000000	19.176460	0.000209	14.138960	0.000129	0.000015	0.000000	252.996445	0.002017	0.003120	0.000129	0.008496	0.000000	3.840877	0.000158	7.252762	0.000129	0.000243
07/20/2006-15:00:00	2931.305664	52.974949	4676.843262	109.223068	0.000000	3151.939209	0.005236	0.007165	0.000129	0.025373	0.000000	112.855423	0.000432	0.000388	0.000129	0.000708	0.000000	19.218801	0.000208	14.137807	0.000129	0.000015	0.000000	253.032104	0.002011	0.003120	0.000129	0.008468	0.000000	3.841315	0.000158	7.252084	0.000129	0.000242
07/20/2006-18:00:00	2930.310547	52.952549	4676.060547	109.204567	0.000000	3153.913086	0.005209	0.007141	0.000129	0.025155	0.000000	112.917091	0.000430	0.000387	0.000129	0.000702	0.000000	19.278423	0.000208	14.136647	0.000129	0.000015	0.000000	253.070892	0.002000	0.003111	0.000129	0.008403	0.000000	3.841756	0.000157	7.251408	0.000129	0.000240
07/20/2006-21:00:00	2928.433838	52.910332	4674.574707	109.169632	0.000000	3156.610352	0.005185	0.007114	0.000129	0.024959	0.000000	113.001678	0.000427	0.000386	0.000129	0.000697	0.000000	19.354889	0.000207	14.135491	0.000129	0.000015	0.000000	253.116974	0.001990	0.003100	0.000129	0.008342	0.000000	3.842196	0.000157	7.250733	0.000129	0.000238
07/21/2006-00:00:00	2925.905029	52.853497	4672.572266	109.122581	0.000000	3159.842041	0.005177	0.007101	0.000129	0.024925	0.000000	113.103088	0.000427	0.000385	0.000129	0.000695	0.000000	19.441446	0.000207	14.134331	0.000129	0.000015	0.000000	253.172989	0.001986	0.003093	0.000129	0.008329	0.000000	3.842638	0.000157	7.250056	0.000129	0.000238
07/21/2006-03:00:00	2923.820801	52.806686	4670.922852	109.083786	0.000000	3162.701172	0.005183	0.007112	0.000129	0.025039	0.000000	113.192711	0.000428	0.000386	0.000129	0.000698	0.000000	19.517839	0.000208	14.133172	0.000129	0.000015	0.000000	253.235077	0.001988	0.003096	0.000129	0.008364	0.000000	3.843078	0.000158	7.249376	0.000129	0.000239
07/21/2006-06:00:00	2923.017822	52.788532	4670.289063	109.068771	0.000000	3164.507568	0.005186	0.007124	0.000129	0.025135	0.000000	113.248993	0.000428	0.000387	0.000129	0.000700	0.000000	19.567192	0.000208	14.132020	0.000129	0.000014	0.000000	253.295029	0.001990	0.003099	0.000129	0.008399	0.000000	3.843518	0.000158	7.248703	0.000129	0.000239
07/21/2006-09:00:00	2922.927246	52.786446	4670.224121	109.067001	0.000000	3165.726318	0.005189	0.007143	0.000129	0.025220	0.000000	113.286667	0.000428	0.000388	0.000129	0.000702	0.000000	19.599804	0.000208	14.130868	0.000129	0.000014	0.000000	253.347672	0.001992	0.003106	0.000129	0.008433	0.000000	3.843957	0.000158	7.248025	0.000129	0.000240
07/21/2006-12:00:00	2922.798096	52.783432	4670.127930	109.064522	0.000000	3166.979248	0.005189	0.007161	0.000129	0.025286	0.000000	113.325516	0.000428	0.000389	0.000129	0.000704	0.000000	19.635130	0.000208	14.129711	0.000129	0.000014	0.000000	253.394257	0.001992	0.003113	0.000129	0.008461	0.000000	3.844394	0.000158	7.247353	0.000129	0.000241
07/21/2006-15:00:00	2922.110107	52.767910	4669.586914	109.051636	0.000000	3168.692627	0.005172	0.007157	0.000129	0.025165	0.000000	113.378899	0.000426	0.000389	0.000129	0.000700	0.000000	19.685535	0.000208	14.128555	0.000129	0.000013	0.000000	253.439484	0.001986	0.003111	0.000129	0.008429	0.000000	3.844831	0.000158	7.246679	0.000129	0.000240
07/21/2006-18:00:00	2920.332520	52.727882	4668.176758	109.018463	0.000000	3171.304199	0.005147	0.007133	0.000129	0.024911	0.000000	113.460648	0.000424	0.000388	0.000129	0.000693	0.000000	19.759613	0.000207	14.127408	0.000129	0.000013	0.000000	253.489243	0.001974	0.003100	0.000129	0.008352	0.000000	3.845271	0.000157	7.246003	0.000129	0.000237
07/21/2006-21:00:00	2917.050293	52.654190	4665.569336	108.957298	0.000000	3175.154785	0.005126	0.007095	0.000129	0.024689	0.000000	113.581535	0.000422	0.000386	0.000129	0.000687	0.000000	19.859873	0.000206	14.126260	0.000129	0.000013	0.000000	253.549423	0.001964	0.003084	0.000129	0.008280	0.000000	3.845713	0.000156	7.245329	0.000129	0.000235
07/22/2006-00:00:00	2913.704346	52.579105	4662.905273	108.894897	0.000000	3179.053955	0.005121	0.007080	0.000129	0.024654	0.000000	113.703812	0.000422	0.000386	0.000129	0.000686	0.000000	19.958445	0.000206	14.125104	0.000129	0.000013	0.000000	253.620499	0.001960	0.003076	0.000129	0.008266	0.000000	3.846156	0.000156	7.244655	0.000129	0.000235
07/22/2006-03:00:00	2910.364502	52.504162	4660.241211	108.832512	0.000000	3182.942383	0.005130	0.007091	0.000129	0.024784	0.000000	113.825760	0.000423	0.000386	0.000129	0.000689	0.000000	20.055115	0.000208	14.123951	0.000129	0.000013	0.000000	253.698685	0.001963	0.003077	0.000129	0.008305	0.000000	3.846596	0.000157	7.243980	0.000129	0.000236
07/22/2006-06:00:00	2908.870117	52.470539	4659.054688	108.804527	0.000000	3185.304688	0.005133	0.007106	0.000129	0.024894	0.000000	113.899536	0.000423	0.000387	0.000129	0.000692	0.000000	20.117390	0.000208	14.122808	0.000129	0.000013	0.000000	253.773300	0.001965	0.003082	0.000129	0.008344	0.000000	3.847036	0.000157	7.243309	0.000129	0.000236
07/22/2006-09:00:00	2908.476563	52.461575	4658.743164	108.797043	0.000000	3186.761963	0.005135	0.007123	0.000129	0.024987	0.000000	113.944656	0.000423	0.000388	0.000129	0.000694	0.000000	20.155310	0.000208	14.121657	0.000129	0.000012	0.000000	253.838120	0.001967	0.003088	0.000129	0.008383	0.000000	3.847475	0.000157	7.242637	0.000129	0.000237
07/22/2006-12:00:00	2908.089355	52.452827	4658.439453	108.789711	0.000000	3188.216064	0.005135	0.007145	0.000129	0.025058	0.000000	113.989670	0.000423	0.000389	0.000129	0.000696	0.000000	20.195341	0.000208	14.120509	0.000129	0.000011	0.000000	253.894547	0.001968	0.003095	0.000129	0.008413	0.000000	3.847913	0.000157	7.241962	0.000129	0.000238
07/22/2006-15:00:00	2907.200195	52.432770	4657.732422	108.772942	0.000000	3190.085205	0.005122	0.007138	0.000129	0.024940	0.000000	114.047859	0.000422	0.000389	0.000129	0.000692	0.000000	20.249603	0.000207	14.119364	0.000129	0.000011	0.000000	253.947342	0.001962	0.003093	0.000129	0.008383	0.000000	3.848352	0.000157	7.241290	0.000129	0.000237
07/22/2006-18:00:00	2905.394531	52.392124	4656.294922	108.739120	0.000000	3192.711182	0.005098	0.007110	0.000128	0.024694	0.000000	114.129990	0.000419	0.000388	0.000128	0.000685	0.000000	20.323442	0.000206	14.118216	0.000128	0.000011	0.000000	254.002045	0.001951	0.003081	0.000128	0.008309	0.000000	3.848792	0.000157	7.240616	0.000128	0.000234
07/22/2006-21:00:00	2902.411865	52.325096	4653.917969	108.683304	0.000000	3196.307861	0.005077	0.007074	0.000128	0.024487	0.000000	114.242813	0.000417	0.000386	0.000128	0.000680	0.000000	20.418171	0.000206	14.117069	0.000128	0.000011	0.000000	254.063354	0.001941	0.003065	0.000128	0.008243	0.000000	3.849235	0.000156	7.239946	0.000128	0.000233
07/23/2006-00:00:00	2899.089844	52.250568	4651.263672	108.621109	0.000000	3200.182861	0.005072	0.007059	0.000128	0.024464	0.000000	114.364265	0.000417	0.000385	0.000128	0.000679	0.000000	20.517351	0.000206	14.115927	0.000128	0.000011	0.000000	254.132523	0.001937	0.003057	0.000128	0.008233	0.000000	3.849676	0.000156	7.239273	0.000128	0.000232
07/23/2006-03:00:00	2895.867920	52.178139	4648.688477	108.560753	0.000000	3203.970947	0.005080	0.007065	0.000128	0.024594	0.000000	114.483032	0.000418	0.000386	0.000128	0.000682	0.000000	20.613443	0.000207	14.114783	0.000128	0.000011	0.000000	254.206528	0.001940	0.003057	0.000128	0.008272	0.000000	3.850118	0.000157	7.238602	0.000128	0.000233
07/23/2006-06:00:00	2894.428955	52.145767	4647.539063	108.533646	0.000000	3206.284912	0.005084	0.007083	0.000128	0.024705	0.000000	114.555206	0.000418	0.000387	0.000128	0.000684	0.000000	20.676291	0.000207	14.113642	0.000128	0.000011	0.000000	254.276459	0.001942	0.003062	0.000128	0.008311	0.000000	3.850558	0.000157	7.237930	0.000128	0.000234
07/23/2006-09:00:00	2894.027588	52.136665	4647.218750	108.525909	0.000000	3207.746582	0.005086	0.007099	0.000128	0.024799	0.000000	114.600410	0.000418	0.000388	0.000128	0.000687	0.000000	20.715893	0.000207	14.112498	0.000128	0.000011	0.000000	254.337189	0.001944	0.003069	0.000128	0.008348	0.000000	3.850998	0.000157	7.237260	0.000128	0.000234
07/23/2006-12:00:00	2893.714844	52.129570	4646.967773	108.519844	0.000000	3209.136719	0.005086	0.007119	0.000128	0.024878	0.000000	114.643341	0.000418	0.000389	0.000128	0.000688	0.000000	20.755383	0.000207	14.111358	0.000128	0.000010	0.000000	254.389572	0.001945	0.003076	0.000128	0.008380	0.000000	3.851437	0.000157	7.236588	0.000128	0.000235
07/23/2006-15:00:00	2892.899902	52.111179	4646.316406	108.504402	0.000000	3210.945068	0.005072	0.007116	0.000128	0.024766	0.000000	114.699570	0.000417	0.000389	0.000128	0.000685	0.000000	20.809103	0.000207	14.110210	0.000128	0.000010	0.000000	254.438339	0.001939	0.003074	0.000128	0.008351	0.000000	3.851875	0.000157	7.235921	0.000128	0.000234
07/23/2006-18:00:00	2891.061035	52.069824	4644.846680	108.469810	0.000000	3213.599121	0.005046	0.007084	0.000128	0.024528	0.000000	114.782578	0.000415	0.000388	0.000128	0.000678	0.000000	20.884731	0.000206	14.109075	0.000128	0.000010	0.000000	254.489395	0.001927	0.003061	0.000128	0.008278	0.000000	3.852315	0.000156	7.235250	0.000128	0.000232
07/23/2006-21:00:00	2887.816162	51.996944	4642.247559	108.408890	0.000000	3217.416260	0.005023	0.007048	0.000128	0.024321	0.000000	114.902290	0.000412	0.000386	0.000128	0.000673	0.000000	20.985361	0.000205	14.107935	0.000128	0.000010	0.000000	254.548355	0.001915	0.003045	0.000128	0.008209	0.000000	3.852757	0.000156	7.234581	0.000128	0.000230
07/24/2006-00:00:00	2884.518311	51.922935	4639.602539	108.346939	0.000000	3221.275635	0.005018	0.007027	0.000128	0.024296	0.000000	115.023193	0.000412	0.000385	0.000128	0.000672	0.000000	21.084755	0.000205	14.106791	0.000128	0.000011	0.000000	254.615829	0.001912	0.003035	0.000128	0.008198	0.000000	3.853201	0.000156	7.233909	0.000128	0.000230
07/24/2006-03:00:00	2881.227539	51.849064	4636.959473	108.285004	0.000000	3225.125977	0.005027	0.007033	0.000128	0.024430	0.000000	115.143814	0.000413	0.000386	0.000128	0.000675	0.000000	21.182613	0.000207	14.105656	0.000128	0.000011	0.000000	254.688797	0.001915	0.003036	0.000128	0.008238	0.000000	3.853642	0.000157	7.233244	0.000128	0.000230
07/24/2006-06:00:00	2879.587402	51.812172	4635.642578	108.254013	0.000000	3227.606445	0.005030	0.007051	0.000128	0.024545	0.000000	115.221207	0.000413	0.000386	0.000128	0.000678	0.000000	21.249575	0.000207	14.104522	0.000128	0.000011	0.000000	254.758606	0.001917	0.003040	0.000128	0.008277	0.000000	3.854082	0.000157	7.232574	0.000128	0.000231
07/24/2006-09:00:00	2879.108643	51.801350	4635.256348	108.244766	0.000000	3229.129395	0.005033	0.007068	0.000128	0.024642	0.000000	115.268333	0.000413	0.000387	0.000128	0.000680	0.000000	21.291378	0.000207	14.103385	0.000128	0.000010	0.000000	254.819489	0.001919	0.003046	0.000128	0.008315	0.000000	3.854521	0.000157	7.231905	0.000128	0.000232
07/24/2006-12:00:00	2878.759277	51.793400	4634.973145	108.237938	0.000000	3230.551025	0.005033	0.007087	0.000128	0.024725	0.000000	115.312210	0.000413	0.000389	0.000128	0.000682	0.000000	21.332003	0.000207	14.102242	0.000128	0.000010	0.000000	254.872086	0.001920	0.003054	0.000128	0.008349	0.000000	3.854960	0.000157	7.231236	0.000128	0.000233
07/24/2006-15:00:00	2877.937988	51.774883	4634.312012	108.222237	0.000000	3232.363770	0.005022	0.007082	0.000128	0.024620	0.000000	115.368607	0.000412	0.000389	0.000128	0.000678	0.000000	21.386055	0.000206	14.101109	0.000128	0.000010	0.000000	254.920883	0.001915	0.003051	0.000128	0.008321	0.000000	3.855398	0.000157	7.230568	0.000128	0.000232
07/24/2006-18:00:00	2876.158936	51.734840	4632.880859	108.188568	0.000000	3234.972656	0.005003	0.007052	0.000128	0.024389	0.000000	115.450111	0.000410	0.000387	0.000128	0.000672	0.000000	21.460787	0.000206	14.099975	0.000128	0.000010	0.000000	254.971695	0.001907	0.003039	0.000128	0.008250	0.000000	3.855840	0.000156	7.229899	0.000128	0.000230
07/24/2006-21:00:00	2873.074463	51.665554	4630.403320	108.130478	0.000000	3238.659180	0.004988	0.007011	0.000128	0.024193	0.000000	115.565750	0.000409	0.000385	0.000128	0.000666	0.000000	21.558733	0.000205	14.098840	0.000128	0.000010	0.000000	255.029648	0.001899	0.003022	0.000128	0.008185	0.000000	3.856282	0.000155	7.229234	0.000128	0.000228
07/25/2006-00:00:00	2869.801025	51.592087	4627.767578	108.068718	0.000000	3242.502930	0.004985	0.006993	0.000128	0.024181	0.000000	115.686172	0.000409	0.000384	0.000128	0.000666	0.000000	21.658167	0.000205	14.097710	0.000128	0.000010	0.000000	255.095688	0.001897	0.003013	0.000128	0.008177	0.000000	3.856724	0.000156	7.228567	0.000128	0.000228
07/25/2006-03:00:00	2866.534180	51.518738	4625.135742	108.007004	0.000000	3246.337402	0.004994	0.007001	0.000128	0.024316	0.000000	115.806259	0.000410	0.000385	0.000128	0.000669	0.000000	21.756107	0.000206	14.096573	0.000128	0.000010	0.000000	255.166931	0.001900	0.003014	0.000128	0.008217	0.000000	3.857165	0.000156	7.227899	0.000128	0.000228
07/25/2006-06:00:00	2865.175781	51.488159	4624.036621	107.981194	0.000000	3248.590332	0.004998	0.007019	0.000128	0.024430	0.000000	115.876442	0.000410	0.000386	0.000128	0.000672	0.000000	21.818422	0.000206	14.095445	0.000128	0.000010	0.000000	255.234070	0.001902	0.003019	0.000128	0.008257	0.000000	3.857605	0.000156	7.227233	0.000128	0.000229
07/25/2006-09:00:00	2865.011719	51.484383	4623.899414	107.977730	0.000000	3249.856934	0.005000	0.007038	0.000127	0.024526	0.000000	115.915482	0.000410	0.000387	0.000127	0.000674	0.000000	21.853027	0.000206	14.094316	0.000127	0.000010	0.000000	255.291122	0.001904	0.003026	0.000127	0.008295	0.000000	3.858044	0.000156	7.226566	0.000127	0.000230
07/25/2006-12:00:00	2865.074219	51.485695	4623.944336	107.978546	0.000000	3250.942383	0.005001	0.007053	0.000127	0.024615	0.000000	115.948845	0.000410	0.000388	0.000127	0.000676	0.000000	21.884247	0.000206	14.093183	0.000127	0.000010	0.000000	255.338272	0.001905	0.003032	0.000127	0.008330	0.000000	3.858482	0.000156	7.225901	0.000127	0.000231
07/25/2006-15:00:00	2864.912598	51.481956	4623.806641	107.975143	0.000000	3252.217285	0.004992	0.007053	0.000127	0.024534	0.000000	115.988235	0.000409	0.000388	0.000127	0.000673	0.000000	21.922970	0.000206	14.092052	0.000127	0.000010	0.000000	255.379333	0.001902	0.003032	0.000127	0.008311	0.000000	3.858921	0.000156	7.225236	0.000127	0.000230
07/25/2006-18:00:00	2864.302002	51.468185	4623.311035	107.963348	0.000000	3253.867188	0.004975	0.007022	0.000127	0.024341	0.000000	116.039474	0.000408	0.000387	0.000127	0.000668	0.000000	21.974033	0.000206	14.090919	0.000127	0.000010	0.000000	255.418365	0.001895	0.003020	0.000127	0.008254	0.000000	3.859360	0.000156	7.224570	0.000127	0.000229
07/25/2006-21:00:00	2863.131348	51.441784	4622.363281	107.940987	0.000000	3255.983887	0.004960	0.006990	0.000127	0.024174	0.000000	116.105553	0.000406	0.000385	0.000127	0.000663	0.000000	22.039455	0.000205	14.089797	0.000127	0.000010	0.000000	255.458923	0.001888	0.003007	0.000127	0.008206	0.000000	3.859801	0.000156	7.223903	0.000127	0.000227
07/26/2006-00:00:00	2861.552490	51.406265	4621.088379	107.910934	0.000000	3258.437012	0.004957	0.006973	0.000127	0.024167	0.000000	116.182320	0.000406	0.000385	0.000127	0.000663	0.000000	22.111879	0.000205	14.088666	0.000127	0.000010	0.000000	255.503174	0.001887	0.002999	0.000127	0.008204	0.000000	3.860241	0.000156	7.223241	0.000127	0.000227
07/26/2006-03:00:00	2860.212646	51.376076	4620.004395	107.885414	0.000000	3260.692139	0.004962	0.006980	0.000127	0.024281	0.000000	116.252762	0.000407	0.000385	0.000127	0.000666	0.000000	22.179106	0.000206	14.087539	0.000127	0.000010	0.000000	255.549561	0.001889	0.003002	0.000127	0.008239	0.000000	3.860681	0.000156	7.222576	0.000127	0.000228
07/26/2006-06:00:00	2859.667480	51.363728	4619.560059	107.874763	0.000000	3262.290039	0.004966	0.006995	0.000127	0.024384	0.000000	116.302406	0.000407	0.000386	0.000127	0.000668	0.000000	22.226917	0.000206	14.086411	0.000127	0.000010	0.000000	255.593887	0.001891	0.003007	0.000127	0.008274	0.000000	3.861119	0.000156	7.221911	0.000127	0.000229
07/26/2006-09:00:00	2859.698486	51.364357	4619.578613	107.874985	0.000000	3263.414551	0.004968	0.007009	0.000127	0.024477	0.000000	116.337059	0.000407	0.000387	0.000127	0.000670	0.000000	22.260838	0.000206	14.085284	0.000127	0.000010	0.000000	255.632797	0.001893	0.003013	0.000127	0.008309	0.000000	3.861556	0.000156	7.221248	0.000127	0.000229
07/26/2006-12:00:00	2859.836182	51.367332	4619.681641	107.877174	0.000000	3264.453613	0.004969	0.007032	0.000127	0.024563	0.000000	116.369125	0.000407	0.000388	0.000127	0.000672	0.000000	22.293346	0.000206	14.084157	0.000127	0.000010	0.000000	255.666290	0.001893	0.003021	0.000127	0.008340	0.000000	3.861992	0.000156	7.220588	0.000127	0.000230
07/26/2006-15:00:00	2859.671631	51.363529	4619.541992	107.873695	0.000000	3265.746338	0.004960	0.007027	0.000127	0.024490	0.000000	116.409286	0.000406	0.000388	0.000127	0.000670	0.000000	22.334494	0.000206	14.083035	0.000127	0.000010	0.000000	255.697281	0.001890	0.003020	0.000127	0.008321	0.000000	3.862428	0.000156	7.219919	0.000127	0.000230
07/26/2006-18:00:00	2858.857178	51.345142	4618.880371	107.857986	0.000000	3267.578857	0.004944	0.006996	0.000127	0.024303	0.000000	116.466415	0.000405	0.000387	0.000127	0.000665	0.000000	22.392378	0.000206	14.081915	0.000127	0.000011	0.000000	255.729721	0.001883	0.003008	0.000127	0.008267	0.000000	3.862866	0.000156	7.219257	0.000127	0.000228
07/26/2006-21:00:00	2857.153076	51.306793	4617.502441	107.825562	0.000000	3270.147949	0.004928	0.006961	0.000127	0.024136	0.000000	116.546989	0.000404	0.000385	0.000127	0.000661	0.000000	22.468578	0.000205	14.080790	0.000127	0.000011	0.000000	255.767807	0.001876	0.002994	0.000127	0.008215	0.000000	3.863305	0.000156	7.218595	0.000127	0.000227
07/27/2006-00:00:00	2854.760010	51.252975	4615.568359	107.780136	0.000000	3273.286377	0.004925	0.006941	0.000127	0.024124	0.000000	116.645454	0.000403	0.000384	0.000127	0.000661	0.000000	22.555910	0.000205	14.079664	0.000127	0.000011	0.000000	255.813904	0.001874	0.002984	0.000127	0.008209	0.000000	3.863744	0.000156	7.217930	0.000127	0.000226
07/27/2006-03:00:00	2852.733887	51.207417	4613.931152	107.741638	0.000000	3276.116699	0.004932	0.006950	0.000127	0.024247	0.000000	116.734138	0.000404	0.000385	0.000127	0.000663	0.000000	22.634661	0.000206	14.078547	0.000127	0.000011	0.000000	255.865570	0.001876	0.002987	0.000127	0.008245	0.000000	3.864182	0.000156	7.217268	0.000127	0.000227
07/27/2006-06:00:00	2851.900879	51.188583	4613.250977	107.725548	0.000000	3277.958984	0.004935	0.006962	0.000127	0.024354	0.000000	116.791580	0.000404	0.000386	0.000127	0.000666	0.000000	22.688181	0.000206	14.077425	0.000127	0.000011	0.000000	255.916229	0.001878	0.002991	0.000127	0.008282	0.000000	3.864619	0.000156	7.216610	0.000127	0.000228
07/27/2006-09:00:00	2851.862793	51.187645	4613.211914	107.724411	0.000000	3279.145264	0.004938	0.006982	0.000127	0.024450	0.000000	116.828217	0.000404	0.000387	0.000127	0.000668	0.000000	22.722179	0.000206	14.076303	0.000127	0.000011	0.000000	255.961060	0.001880	0.002998	0.000127	0.008317	0.000000	3.865054	0.000156	7.215948	0.000127	0.000229
07/27/2006-12:00:00	2851.980469	51.190170	4613.298340	107.726189	0.000000	3280.203613	0.004938	0.006997	0.000127	0.024538	0.000000	116.860909	0.000404	0.000388	0.000127	0.000670	0.000000	22.753750	0.000206	14.075180	0.000127	0.000011	0.000000	255.999481	0.001881	0.003005	0.000127	0.008351	0.000000	3.865489	0.000156	7.215287	0.000127	0.000229
07/27/2006-15:00:00	2851.857910	51.187309	4613.189453	107.723465	0.000000	3281.463623	0.004929	0.006993	0.000127	0.024463	0.000000	116.900024	0.000404	0.000388	0.000127	0.000668	0.000000	22.792601	0.000206	14.074059	0.000127	0.000011	0.000000	256.034424	0.001878	0.003004	0.000127	0.008333	0.000000	3.865924	0.000156	7.214626	0.000127	0.000229
07/27/2006-18:00:00	2851.246094	51.173500	4612.690918	107.711540	0.000000	3283.131104	0.004912	0.006966	0.000127	0.024275	0.000000	116.951988	0.000402	0.000387	0.000127	0.000663	0.000000	22.844383	0.000205	14.072946	0.000127	0.000011	0.000000	256.069366	0.001870	0.002993	0.000127	0.008280	0.000000	3.866360	0.000156	7.213968	0.000127	0.000227
07/27/2006-21:00:00	2850.006592	51.145535	4611.682617	107.687775	0.000000	3285.319092	0.004896	0.006926	0.000126	0.024107	0.000000	117.020470	0.000401	0.000385	0.000126	0.000659	0.000000	22.911425	0.000205	14.071825	0.000126	0.000011	0.000000	256.107819	0.001863	0.002977	0.000126	0.008230	0.000000	3.866797	0.000155	7.213305	0.000126	0.000226
07/28/2006-00:00:00	2848.303711	51.107208	4610.301270	107.655312	0.000000	3287.889404	0.004893	0.006907	0.000126	0.024100	0.000000	117.101044	0.000401	0.000384	0.000126	0.000658	0.000000	22.985922	0.000205	14.070708	0.000126	0.000011	0.000000	256.151764	0.001862	0.002969	0.000126	0.008227	0.000000	3.867234	0.000156	7.212643	0.000126	0.000226
07/28/2006-03:00:00	2846.867920	51.074856	4609.136719	107.627777	0.000000	3290.237793	0.004898	0.006914	0.000126	0.024215	0.000000	117.174515	0.000401	0.000384	0.000126	0.000661	0.000000	23.054295	0.000206	14.069591	0.000126	0.000012	0.000000	256.199280	0.001864	0.002971	0.000126	0.008263	0.000000	3.867669	0.000156	7.211983	0.000126	0.000227
07/28/2006-06:00:00	2846.308838	51.062218	4608.676758	107.616829	0.000000	3291.857910	0.004901	0.006930	0.000126	0.024318	0.000000	117.224953	0.000401	0.000385	0.000126	0.000664	0.000000	23.101650	0.000206	14.068475	0.000126	0.000012	0.000000	256.245422	0.001866	0.002977	0.000126	0.008299	0.000000	3.868104	0.000156	7.211325	0.000126	0.000227
07/28/2006-09:00:00	2846.372314	51.063534	4608.716309	107.617607	0.000000	3292.962646	0.004904	0.006948	0.000126	0.024412	0.000000	117.259155	0.000401	0.000386	0.000126	0.000666	0.000000	23.134016	0.000206	14.067358	0.000126	0.000011	0.000000	256.285950	0.001868	0.002984	0.000126	0.008333	0.000000	3.868538	0.000156	7.210668	0.000126	0.000228
07/28/2006-12:00:00	2846.563477	51.067715	4608.861328	107.620766	0.000000	3293.967529	0.004905	0.006965	0.000126	0.024500	0.000000	117.290123	0.000401	0.000387	0.000126	0.000668	0.000000	23.164501	0.000206	14.066246	0.000126	0.000011	0.000000	256.320648	0.001869	0.002991	0.000126	0.008366	0.000000	3.868970	0.000156	7.210008	0.000126	0.000229
07/28/2006-15:00:00	2846.581055	51.068001	4608.864746	107.620598	0.000000	3295.117188	0.004898	0.006961	0.000126	0.024435	0.000000	117.325790	0.000401	0.000387	0.000126	0.000666	0.000000	23.200506	0.000206	14.065129	0.000126	0.000011	0.000000	256.351929	0.001866	0.002990	0.000126	0.008351	0.000000	3.869401	0.000156	7.209349	0.000126	0.000228
07/28/2006-18:00:00	2846.264893	51.060802	4608.600586	107.614220	0.000000	3296.545898	0.004885	0.006934	0.000126	0.024269	0.000000	117.370232	0.000400	0.000386	0.000126	0.000661	0.000000	23.245495	0.000205	14.064016	0.000126	0.000011	0.000000	256.382477	0.001861	0.002979	0.000126	0.008304	0.000000	3.869836	0.000156	7.208691	0.000126	0.000227
07/28/2006-21:00:00	2845.559570	51.044876	4608.023438	107.600517	0.000000	3298.297852	0.004873	0.006897	0.000126	0.024123	0.000000	117.424904	0.000399	0.000384	0.000126	0.000658	0.000000	23.300308	0.000205	14.062906	0.000126	0.000012	0.000000	256.414856	0.001856	0.002965	0.000126	0.008262	0.000000	3.870271	0.000155	7.208033	0.000126	0.000226
07/29/2006-00:00:00	2844.621094	51.023670	4607.255371	107.582382	0.000000	3300.242920	0.004871	0.006881	0.000126	0.024124	0.000000	117.485725	0.000399	0.000384	0.000126	0.000658	0.000000	23.360483	0.000205	14.061789	0.000126	0.000012	0.000000	256.450287	0.001855	0.002959	0.000126	0.008263	0.000000	3.870704	0.000156	7.207376	0.000126	0.000226
07/29/2006-03:00:00	2843.930908	51.008091	4606.690430	107.568932	0.000000	3301.980225	0.004875	0.006890	0.000126	0.024230	0.000000	117.539948	0.000399	0.000385	0.000126	0.000660	0.000000	23.413599	0.000206	14.060677	0.000126	0.000012	0.000000	256.487427	0.001857	0.002963	0.000126	0.008296	0.000000	3.871138	0.000156	7.206718	0.000126	0.000227
07/29/2006-06:00:00	2843.825195	51.005592	4606.594727	107.566460	0.000000	3303.232910	0.004878	0.006905	0.000126	0.024326	0.000000	117.578880	0.000399	0.000386	0.000126	0.000662	0.000000	23.451792	0.000206	14.059563	0.000126	0.000012	0.000000	256.522339	0.001859	0.002969	0.000126	0.008330	0.000000	3.871569	0.000156	7.206064	0.000126	0.000228
07/29/2006-09:00:00	2844.133057	51.012383	4606.833008	107.571846	0.000000	3304.145996	0.004880	0.006923	0.000126	0.024415	0.000000	117.607094	0.000399	0.000387	0.000126	0.000664	0.000000	23.480345	0.000206	14.058457	0.000126	0.000012	0.000000	256.552185	0.001860	0.002976	0.000126	0.008362	0.000000	3.872000	0.000156	7.205405	0.000126	0.000228
07/29/2006-12:00:00	2844.520020	51.020966	4607.134766	107.578644	0.000000	3304.995361	0.004881	0.006941	0.000126	0.024499	0.000000	117.633286	0.000399	0.000388	0.000126	0.000666	0.000000	23.508101	0.000206	14.057345	0.000126	0.000012	0.000000	256.576935	0.001861	0.002983	0.000126	0.008392	0.000000	3.872431	0.000156	7.204751	0.000126	0.000229
07/29/2006-15:00:00	2844.716553	51.025280	4607.285156	107.581963	0.000000	3306.004883	0.004875	0.006938	0.000126	0.024443	0.000000	117.664589	0.000399	0.000388	0.000126	0.000664	0.000000	23.541594	0.000206	14.056243	0.000126	0.000012	0.000000	256.598969	0.001859	0.002983	0.000126	0.008377	0.000000	3.872862	0.000156	7.204093	0.000126	0.000229
07/29/2006-18:00:00	2844.538086	51.021160	4607.129395	107.578125	0.000000	3307.327881	0.004862	0.006913	0.000126	0.024288	0.000000	117.705833	0.000398	0.000387	0.000126	0.000660	0.000000	23.584949	0.000205	14.055130	0.000126	0.000013	0.000000	256.621338	0.001853	0.002973	0.000126	0.008332	0.000000	3.873293	0.000156	7.203438	0.000126	0.000227
07/29/2006-21:00:00	2843.898193	51.006676	4606.604492	107.565620	0.000000	3309.032959	0.004850	0.006878	0.000126	0.024147	0.000000	117.759109	0.000397	0.000385	0.000126	0.000657	0.000000	23.639610	0.000205	14.054022	0.000126	0.000013	0.000000	256.646912	0.001848	0.002960	0.000126	0.008290	0.000000	3.873724	0.000156	7.202780	0.000126	0.000226
07/30/2006-00:00:00	2842.972412	50.985786	4605.847656	107.547752	0.000000	3310.973145	0.004848	0.006859	0.000126	0.024147	0.000000	117.819855	0.000397	0.000384	0.000126	0.000657	0.000000	23.700569	0.000205	14.052909	0.000126	0.000013	0.000000	256.677124	0.001847	0.002952	0.000126	0.008289	0.000000	3.874155	0.000156	7.202128	0.000126	0.000226
07/30/2006-03:00:00	2842.261963	50.969719	4605.265137	107.533890	0.000000	3312.734863	0.004852	0.006869	0.000126	0.024250	0.000000	117.874916	0.000397	0.000385	0.000126	0.000659	0.000000	23.754951	0.000206	14.051807	0.000126	0.000013	0.000000	256.710663	0.001849	0.002956	0.000126	0.008321	0.000000	3.874586	0.000156	7.201471	0.000126	0.000227
07/30/2006-06:00:00	2842.083252	50.965588	4605.109863	107.530014	0.000000	3314.054932	0.004855	0.006886	0.000126	0.024345	0.000000	117.916023	0.000397	0.000386	0.000126	0.000661	0.000000	23.795355	0.000206	14.050698	0.000126	0.000013	0.000000	256.743683	0.001851	0.002962	0.000126	0.008353	0.000000	3.875015	0.000156	7.200819	0.000126	0.000228
07/30/2006-09:00:00	2842.294434	50.970219	4605.269531	107.533554	0.000000	3315.051514	0.004858	0.006900	0.000126	0.024433	0.000000	117.946907	0.000398	0.000387	0.000126	0.000663	0.000000	23.826372	0.000206	14.049593	0.000126	0.000013	0.000000	256.772980	0.001853	0.002969	0.000126	0.008385	0.000000	3.875443	0.000156	7.200165	0.000126	0.000229
07/30/2006-12:00:00	2842.577881	50.976494	4605.488281	107.538467	0.000000	3315.991699	0.004859	0.006920	0.000125	0.024515	0.000000	117.975960	0.000398	0.000388	0.000125	0.000665	0.000000	23.856476	0.000206	14.048491	0.000125	0.000014	0.000000	256.798462	0.001853	0.002976	0.000125	0.008414	0.000000	3.875870	0.000156	7.199513	0.000125	0.000229
07/30/2006-15:00:00	2842.656006	50.978069	4605.540527	107.539421	0.000000	3317.104248	0.004853	0.006917	0.000125	0.024460	0.000000	118.010574	0.000397	0.000388	0.000125	0.000664	0.000000	23.892550	0.000206	14.047378	0.000125	0.000014	0.000000	256.822266	0.001851	0.002976	0.000125	0.008400	0.000000	3.876297	0.000156	7.198858	0.000125	0.000229
07/30/2006-18:00:00	2842.322021	50.970482	4605.262695	107.532707	0.000000	3318.555420	0.004840	0.006891	0.000125	0.024312	0.000000	118.055901	0.000396	0.000387	0.000125	0.000660	0.000000	23.938990	0.000205	14.046279	0.000125	0.000014	0.000000	256.847656	0.001846	0.002967	0.000125	0.008357	0.000000	3.876725	0.000156	7.198204	0.000125	0.000228
07/30/2006-21:00:00	2841.515869	50.952232	4604.600098	107.517075	0.000000	3320.401367	0.004829	0.006859	0.000125	0.024180	0.000000	118.113647	0.000395	0.000386	0.000125	0.000657	0.000000	23.996822	0.000205	14.045181	0.000125	0.000014	0.000000	256.877380	0.001841	0.002955	0.000125	0.008318	0.000000	3.877154	0.000156	7.197551	0.000125	0.000227
07/31/2006-00:00:00	2840.472656	50.928707	4603.749512	107.496933	0.000028	3322.441162	0.004827	0.006844	0.000125	0.024182	0.000002	118.177513	0.000395	0.000385	0.000125	0.000656	0.000000	24.059450	0.000205	14.044075	0.000125	0.000014	0.000002	256.912628	0.001840	0.002948	0.000125	0.008318	0.000000	3.877584	0.000156	7.196899	0.000125	0.000227
07/31/2006-03:00:00	2839.750244	50.912373	4603.157715	107.482895	0.000040	3324.212158	0.004831	0.006851	0.000125	0.024283	0.000003	118.232903	0.000395	0.000386	0.000125	0.000659	0.000001	24.112690	0.000206	14.042974	0.000125	0.000014	0.000003	256.951050	0.001842	0.002952	0.000125	0.008351	0.000000	3.878011	0.000156	7.196250	0.000125	0.000227
07/31/2006-06:00:00	2839.585449	50.908566	4603.012695	107.479279	0.000049	3325.520020	0.004835	0.006869	0.000125	0.024375	0.000003	118.273697	0.000396	0.000387	0.000125	0.000661	0.000001	24.151478	0.000206	14.041870	0.000125	0.000014	0.000004	256.988342	0.001844	0.002958	0.000125	0.008383	0.000000	3.878438	0.000156	7.195595	0.000125	0.000228
07/31/2006-09:00:00	2839.802246	50.913296	4603.177246	107.482918	0.000056	3326.514160	0.004837	0.006886	0.000125	0.024461	0.000004	118.304482	0.000396	0.000388	0.000125	0.000663	0.000001	24.181316	0.000206	14.040772	0.000125	0.000014	0.000004	257.021149	0.001846	0.002966	0.000125	0.008416	0.000000	3.878863	0.000156	7.194943	0.000125	0.000229
07/31/2006-12:00:00	2840.089355	50.919643	4603.398438	107.487862	0.000062	3327.451904	0.004838	0.006904	0.000125	0.024540	0.000004	118.333473	0.000396	0.000389	0.000125	0.000665	0.000001	24.210484	0.000206	14.039667	0.000125	0.000014	0.000005	257.049530	0.001847	0.002973	0.000125	0.008445	0.000000	3.879289	0.000156	7.194294	0.000125	0.000230
07/31/2006-15:00:00	2840.188477	50.921703	4603.468262	107.489258	0.000066	3328.546631	0.004832	0.006904	0.000125	0.024496	0.000005	118.367477	0.000395	0.000389	0.000125	0.000663	0.000001	24.245245	0.000206	14.038574	0.000125	0.000014	0.000005	257.075684	0.001845	0.002974	0.000125	0.008435	0.000000	3.879714	0.000156	7.193641	0.000125	0.000229
07/31/2006-18:00:00	2839.921631	50.915634	4603.242676	107.483749	0.000071	3329.944336	0.004820	0.006876	0.000125	0.024341	0.000005	118.411087	0.000394	0.000388	0.000125	0.000659	0.000001	24.289408	0.000205	14.037475	0.000125	0.000014	0.000005	257.102814	0.001839	0.002963	0.000125	0.008391	0.000000	3.880140	0.000156	7.192996	0.000125	0.000228
07/31/2006-21:00:00	2839.240234	50.900208	4602.683594	107.470490	0.000080	3331.684082	0.004808	0.006845	0.000125	0.024205	0.000006	118.465622	0.000394	0.000386	0.000125	0.000656	0.000001	24.343599	0.000205	14.036369	0.000125	0.000014	0.000006	257.133514	0.001835	0.002951	0.000125	0.008351	0.000000	3.880566	0.000156	7.192344	0.000125	0.000227
08/01/2006-00:00:00	2838.368164	50.880516	4601.965820	107.453575	0.000000	3333.592773	0.004806	0.006828	0.000125	0.024206	0.000000	118.525375	0.000393	0.000386	0.000125	0.000656	0.000000	24.401957	0.000205	14.035278	0.000125	0.000014	0.000000	257.168854	0.001834	0.002944	0.000125	0.008352	0.000000	3.880992	0.000156	7.191694	0.000125	0.000227
08/01/2006-03:00:00	2837.777588	50.867134	4601.473145	107.441956	0.000000	3335.266357	0.004810	0.006833	0.000125	0.024303	0.000000	118.577667	0.000394	0.000386	0.000125	0.000658	0.000000	24.452160	0.000205	14.034179	0.000125	0.000014	0.000000	257.206665	0.001836	0.002947	0.000125	0.008385	0.000000	3.881417	0.000156	7.191043	0.000125	0.000228
08/01/2006-06:00:00	2837.679688	50.864872	4601.382324	107.439705	0.000000	3336.529053	0.004813	0.006853	0.000125	0.024392	0.000000	118.616982	0.000394	0.000387	0.000125	0.000660	0.000000	24.489609	0.000205	14.033079	0.000125	0.000014	0.000000	257.242981	0.001838	0.002955	0.000125	0.008417	0.000000	3.881841	0.000156	7.190393	0.000125	0.000228
08/01/2006-09:00:00	2837.930664	50.870392	4601.569824	107.443939	0.000000	3337.506104	0.004816	0.006871	0.000125	0.024475	0.000000	118.647209	0.000394	0.000389	0.000125	0.000662	0.000000	24.519060	0.000205	14.031981	0.000125	0.000014	0.000000	257.274902	0.001839	0.002963	0.000125	0.008448	0.000000	3.882264	0.000156	7.189744	0.000125	0.000229
08/01/2006-12:00:00	2838.235596	50.877163	4601.800293	107.449265	0.000000	3338.437012	0.004816	0.006887	0.000125	0.024552	0.000000	118.676086	0.000394	0.000390	0.000125	0.000664	0.000000	24.548191	0.000205	14.030892	0.000125	0.000014	0.000000	257.302429	0.001840	0.002970	0.000125	0.008477	0.000000	3.882684	0.000156	7.189099	0.000125	0.000230
08/01/2006-15:00:00	2838.286865	50.878208	4601.828613	107.449730	0.000000	3339.582031	0.004810	0.006885	0.000125	0.024490	0.000000	118.711670	0.000394	0.000390	0.000125	0.000662	0.000000	24.584503	0.000205	14.029796	0.000125	0.000014	0.000000	257.328522	0.001838	0.002969	0.000125	0.008461	0.000000	3.883107	0.000156	7.188447	0.000125	0.000229
08/01/2006-18:00:00	2837.819092	50.867569	4601.435059	107.440437	0.000000	3341.157715	0.004796	0.006855	0.000125	0.024331	0.000000	118.760956	0.000393	0.000388	0.000125	0.000658	0.000000	24.633917	0.000205	14.028702	0.000125	0.000014	0.000000	257.356995	0.001832	0.002957	0.000125	0.008415	0.000000	3.883529	0.000156	7.187800	0.000125	0.000228
08/01/2006-21:00:00	2836.715088	50.842693	4600.530762	107.419144	0.000000	3343.259521	0.004785	0.006818	0.000125	0.024189	0.000000	118.826851	0.000392	0.000387	0.000125	0.000655	0.000000	24.698549	0.000205	14.027614	0.000125	0.000014	0.000000	257.391510	0.001827	0.002944	0.000125	0.008372	0.000000	3.883954	0.000155	7.187152	0.000125	0.000227
08/02/2006-00:00:00	2835.284912	50.810478	4599.362305	107.391724	0.000000	3345.629883	0.004783	0.006799	0.000125	0.024179	0.000000	118.901222	0.000392	0.000386	0.000125	0.000654	0.000000	24.767853	0.000205	14.026521	0.000125	0.000015	0.000000	257.433472	0.001826	0.002935	0.000125	0.008369	0.000000	3.884377	0.000156	7.186504	0.000125	0.000227
08/02/2006-03:00:00	2834.283936	50.787888	4598.538086	107.372383	0.000000	3347.642090	0.004787	0.006805	0.000124	0.024280	0.000000	118.964226	0.000392	0.000386	0.000124	0.000657	0.000000	24.826660	0.000205	14.025425	0.000124	0.000015	0.000000	257.479584	0.001828	0.002938	0.000124	0.008402	0.000000	3.884800	0.000156	7.185861	0.000124	0.000227
08/02/2006-06:00:00	2834.001709	50.781479	4598.298340	107.366539	0.000000	3349.057373	0.004790	0.006820	0.000124	0.024371	0.000000	119.008278	0.000392	0.000387	0.000124	0.000659	0.000000	24.866737	0.000205	14.024333	0.000124	0.000014	0.000000	257.524292	0.001830	0.002944	0.000124	0.008436	0.000000	3.885221	0.000156	7.185212	0.000124	0.000228
08/02/2006-09:00:00	2834.190186	50.785625	4598.433594	107.369705	0.000000	3350.080566	0.004793	0.006840	0.000124	0.024453	0.000000	119.040031	0.000392	0.000388	0.000124	0.000661	0.000000	24.895794	0.000205	14.023245	0.000124	0.000014	0.000000	257.563629	0.001832	0.002952	0.000124	0.008469	0.000000	3.885642	0.000156	7.184566	0.000124	0.000229
08/02/2006-12:00:00	2834.466553	50.791710	4598.642578	107.374367	0.000000	3351.035645	0.004794	0.006856	0.000124	0.024530	0.000000	119.069572	0.000392	0.000389	0.000124	0.000663	0.000000	24.924072	0.000205	14.022153	0.000124	0.000014	0.000000	257.597473	0.001833	0.002959	0.000124	0.008499	0.000000	3.886060	0.000156	7.183918	0.000124	0.000230
08/02/2006-15:00:00	2834.513672	50.792656	4598.664063	107.374748	0.000000	3352.181885	0.004788	0.006854	0.000124	0.024456	0.000000	119.105209	0.000392	0.000390	0.000124	0.000660	0.000000	24.959141	0.000205	14.021061	0.000124	0.000014	0.000000	257.628632	0.001831	0.002959	0.000124	0.008481	0.000000	3.886480	0.000156	7.183273	0.000124	0.000229
08/02/2006-18:00:00	2834.107178	50.783436	4598.323242	107.366676	0.000000	3353.702637	0.004776	0.006819	0.000124	0.024272	0.000000	119.152756	0.000391	0.000388	0.000124	0.000656	0.000000	25.005922	0.000205	14.019975	0.000124	0.000014	0.000000	257.660858	0.001827	0.002946	0.000124	0.008429	0.000000	3.886901	0.000156	7.182629	0.000124	0.000228
08/02/2006-21:00:00	2833.167236	50.762207	4597.547363	107.348419	0.000000	3355.668945	0.004765	0.006776	0.000124	0.024111	0.000000	119.214294	0.000390	0.000386	0.000124	0.000652	0.000000	25.065775	0.000204	14.018881	0.000124	0.000014	0.000000	257.697418	0.001822	0.002929	0.000124	0.008381	0.000000	3.887323	0.000155	7.181983	0.000124	0.000226
08/03/2006-00:00:00	2831.958740	50.734966	4596.557129	107.325195	0.000000	3357.855225	0.004764	0.006753	0.000124	0.024104	0.000000	119.282799	0.000390	0.000385	0.000124	0.000652	0.000000	25.130823	0.000205	14.017797	0.000124	0.000014	0.000000	257.739349	0.001822	0.002921	0.000124	0.008380	0.000000	3.887744	0.000156	7.181341	0.000124	0.000226
08/03/2006-03:00:00	2831.143311	50.716557	4595.885254	107.309303	0.000000	3359.713379	0.004768	0.006757	0.000124	0.024203	0.000000	119.340935	0.000390	0.000385	0.000124	0.000654	0.000000	25.185173	0.000205	14.016715	0.000124	0.000014	0.000000	257.784088	0.001824	0.002923	0.000124	0.008414	0.000000	3.888163	0.000156	7.180696	0.000124	0.000227
08/03/2006-06:00:00	2830.986328	50.712952	4595.743164	107.305862	0.000000	3361.022705	0.004771	0.006776	0.000124	0.024292	0.000000	119.381737	0.000390	0.000386	0.000124	0.000656	0.000000	25.222641	0.000205	14.015624	0.000124	0.000014	0.000000	257.826385	0.001826	0.002930	0.000124	0.008447	0.000000	3.888583	0.000156	7.180051	0.000124	0.000228
08/03/2006-09:00:00	2831.264160	50.719048	4595.949707	107.310593	0.000000	3361.976318	0.004774	0.006794	0.000124	0.024373	0.000000	119.411201	0.000391	0.000388	0.000124	0.000658	0.000000	25.250223	0.000205	14.014534	0.000124	0.000013	0.000000	257.862823	0.001828	0.002937	0.000124	0.008480	0.000000	3.889002	0.000156	7.179406	0.000124	0.000228
08/03/2006-12:00:00	2831.612793	50.726799	4596.215820	107.316666	0.000000	3362.871582	0.004775	0.006808	0.000124	0.024450	0.000000	119.438873	0.000391	0.000389	0.000124	0.000660	0.000000	25.277395	0.000205	14.013455	0.000124	0.000013	0.000000	257.893555	0.001829	0.002944	0.000124	0.008510	0.000000	3.889419	0.000156	7.178764	0.000124	0.000229
08/03/2006-15:00:00	2831.691162	50.728439	4596.264160	107.317657	0.000000	3363.991699	0.004769	0.006807	0.000124	0.024376	0.000000	119.473747	0.000390	0.000389	0.000124	0.000658	0.000000	25.312433	0.000205	14.012368	0.000124	0.000013	0.000000	257.921753	0.001827	0.002943	0.000124	0.008491	0.000000	3.889836	0.000156	7.178121	0.000124	0.000228
08/03/2006-18:00:00	2831.207031	50.717468	4595.858887	107.308037	0.000000	3365.581543	0.004756	0.006766	0.000124	0.024188	0.000000	119.523430	0.000389	0.000387	0.000124	0.000653	0.000000	25.361937	0.000204	14.011274	0.000124	0.000013	0.000000	257.951843	0.001822	0.002929	0.000124	0.008436	0.000000	3.890257	0.000155	7.177474	0.000124	0.000227
08/03/2006-21:00:00	2830.015381	50.690575	4594.880859	107.285095	0.000000	3367.754639	0.004745	0.006722	0.000124	0.024022	0.000000	119.591606	0.000388	0.000385	0.000124	0.000649	0.000000	25.428318	0.000204	14.010199	0.000124	0.000013	0.000000	257.987701	0.001817	0.002911	0.000124	0.008386	0.000000	3.890676	0.000155	7.176834	0.000124	0.000226
08/04/2006-00:00:00	2828.457275	50.655479	4593.607910	107.255196	0.000000	3370.233154	0.004744	0.006699	0.000124	0.024015	0.000000	119.669357	0.000388	0.000384	0.000124	0.000649	0.000000	25.499828	0.000205	14.009118	0.000124	0.000014	0.000000	258.030884	0.001817	0.002903	0.000124	0.008383	0.000000	3.891095	0.000156	7.176192	0.000124	0.000226
08/04/2006-03:00:00	2827.410645	50.631844	4592.746582	107.234924	0.000000	3372.282227	0.004749	0.006701	0.000124	0.024117	0.000000	119.733559	0.000389	0.000384	0.000124	0.000651	0.000000	25.559732	0.000205	14.008035	0.000124	0.000014	0.000000	258.077850	0.001819	0.002903	0.000124	0.008417	0.000000	3.891514	0.000156	7.175551	0.000124	0.000226
08/04/2006-06:00:00	2827.191162	50.626816	4592.552734	107.230293	0.000000	3373.645264	0.004752	0.006717	0.000124	0.024207	0.000000	119.776024	0.000389	0.000385	0.000124	0.000653	0.000000	25.598255	0.000205	14.006948	0.000124	0.000013	0.000000	258.122681	0.001821	0.002909	0.000124	0.008451	0.000000	3.891932	0.000156	7.174908	0.000124	0.000227
08/04/2006-09:00:00	2827.486816	50.633331	4592.775391	107.235352	0.000000	3374.583252	0.004754	0.006733	0.000124	0.024289	0.000000	119.804962	0.000389	0.000386	0.000124	0.000655	0.000000	25.624863	0.000205	14.005871	0.000124	0.000013	0.000000	258.160950	0.001823	0.002917	0.000124	0.008484	0.000000	3.892348	0.000156	7.174265	0.000124	0.000228
08/04/2006-12:00:00	2827.872070	50.641891	4593.069824	107.242126	0.000000	3375.447021	0.004756	0.006756	0.000124	0.024365	0.000000	119.831688	0.000389	0.000387	0.000124	0.000657	0.000000	25.650810	0.000205	14.004786	0.000124	0.000013	0.000000	258.192719	0.001824	0.002926	0.000124	0.008515	0.000000	3.892763	0.000156	7.173623	0.000124	0.000228
08/04/2006-15:00:00	2828.006104	50.644783	4593.162598	107.244141	0.000000	3376.522705	0.004749	0.006747	0.000124	0.024290	0.000000	119.865097	0.000389	0.000387	0.000124	0.000655	0.000000	25.684288	0.000205	14.003706	0.000124	0.000013	0.000000	258.221375	0.001822	0.002924	0.000124	0.008496	0.000000	3.893179	0.000156	7.172984	0.000124	0.000228
08/04/2006-18:00:00	2827.623047	50.636055	4592.836426	107.236427	0.000000	3378.028564	0.004736	0.006712	0.000124	0.024099	0.000000	119.912193	0.000388	0.000386	0.000124	0.000650	0.000000	25.731239	0.000204	14.002632	0.000124	0.000013	0.000000	258.251068	0.001816	0.002910	0.000124	0.008440	0.000000	3.893596	0.000155	7.172342	0.000124	0.000226
08/04/2006-21:00:00	2826.597656	50.612881	4591.992676	107.216583	0.000000	3380.067139	0.004723	0.006659	0.000123	0.023928	0.000000	119.976051	0.000387	0.000383	0.000123	0.000646	0.000000	25.793959	0.000204	14.001548	0.000123	0.000013	0.000000	258.285614	0.001811	0.002890	0.000123	0.008388	0.000000	3.894016	0.000155	7.171703	0.000123	0.000225
08/05/2006-00:00:00	2825.239014	50.582260	4590.879395	107.190384	0.000000	3382.380127	0.004722	0.006633	0.000123	0.023922	0.000000	120.048615	0.000387	0.000382	0.000123	0.000645	0.000000	25.862251	0.000204	14.000470	0.000123	0.000013	0.000000	258.326508	0.001811	0.002880	0.000123	0.008387	0.000000	3.894433	0.000155	7.171065	0.000123	0.000225
08/05/2006-03:00:00	2824.303955	50.561108	4590.105957	107.172226	0.000000	3384.338867	0.004727	0.006638	0.000123	0.024023	0.000000	120.109955	0.000387	0.000382	0.000123	0.000648	0.000000	25.919949	0.000205	13.999394	0.000123	0.000013	0.000000	258.370819	0.001813	0.002883	0.000123	0.008420	0.000000	3.894849	0.000156	7.170423	0.000123	0.000226
08/05/2006-06:00:00	2824.076904	50.555916	4589.907227	107.167458	0.000000	3385.709961	0.004730	0.006651	0.000123	0.024113	0.000000	120.152618	0.000387	0.000383	0.000123	0.000650	0.000000	25.959255	0.000205	13.998311	0.000123	0.000013	0.000000	258.413422	0.001815	0.002888	0.000123	0.008454	0.000000	3.895266	0.000156	7.169785	0.000123	0.000226
08/05/2006-09:00:00	2824.312256	50.561108	4590.081543	107.171379	0.000000	3386.697021	0.004733	0.006673	0.000123	0.024195	0.000000	120.183281	0.000387	0.000385	0.000123	0.000652	0.000000	25.987783	0.000205	13.997236	0.000123	0.000013	0.000000	258.450470	0.001817	0.002897	0.000123	0.008487	0.000000	3.895680	0.000156	7.169142	0.000123	0.000227
08/05/2006-12:00:00	2824.621582	50.567928	4590.315430	107.176674	0.000000	3387.625244	0.004734	0.006690	0.000123	0.024274	0.000000	120.212013	0.000387	0.000386	0.000123	0.000654	0.000000	26.015800	0.000205	13.996165	0.000123	0.000013	0.000000	258.482086	0.001818	0.002905	0.000123	0.008517	0.000000	3.896095	0.000156	7.168508	0.000123	0.000228
08/05/2006-15:00:00	2824.612305	50.567604	4590.289063	107.176003	0.000000	3388.820068	0.004727	0.006683	0.000123	0.024195	0.000000	120.249214	0.000387	0.000386	0.000123	0.000651	0.000000	26.052841	0.000205	13.995087	0.000123	0.000013	0.000000	258.511688	0.001816	0.002903	0.000123	0.008497	0.000000	3.896508	0.000156	7.167870	0.000123	0.000227
08/05/2006-18:00:00	2823.918457	50.551884	4589.713379	107.162376	0.000000	3390.584229	0.004713	0.006641	0.000123	0.023997	0.000000	120.304390	0.000386	0.000384	0.000123	0.000647	0.000000	26.107336	0.000204	13.994005	0.000123	0.000013	0.000000	258.544067	0.001810	0.002887	0.000123	0.008438	0.000000	3.896923	0.000155	7.167230	0.000123	0.000225
08/05/2006-21:00:00	2822.332031	50.516117	4588.415527	107.131920	0.000000	3393.088867	0.004701	0.006585	0.000123	0.023822	0.000000	120.383034	0.000385	0.000381	0.000123	0.000642	0.000000	26.180408	0.000203	13.992937	0.000123	0.000013	0.000000	258.583679	0.001805	0.002866	0.000123	0.008384	0.000000	3.897340	0.000155	7.166592	0.000123	0.000224
08/06/2006-00:00:00	2820.266602	50.469574	4586.728027	107.092369	0.000000	3395.987793	0.004700	0.006558	0.000123	0.023816	0.000000	120.474083	0.000385	0.000380	0.000123	0.000642	0.000000	26.260355	0.000204	13.991864	0.000123	0.000013	0.000000	258.632050	0.001804	0.002855	0.000123	0.008381	0.000000	3.897757	0.000155	7.165956	0.000123	0.000224
08/06/2006-03:00:00	2818.799561	50.436508	4585.524414	107.064148	0.000000	3398.386963	0.004705	0.006562	0.000123	0.023924	0.000000	120.549385	0.000385	0.000380	0.000123	0.000645	0.000000	26.327429	0.000204	13.990788	0.000123	0.000013	0.000000	258.685303	0.001807	0.002856	0.000123	0.008416	0.000000	3.898172	0.000156	7.165319	0.000123	0.000225
08/06/2006-06:00:00	2818.301270	50.425163	4585.103027	107.054176	0.000000	3399.980225	0.004709	0.006576	0.000123	0.024019	0.000000	120.599091	0.000385	0.000381	0.000123	0.000647	0.000000	26.371641	0.000204	13.989716	0.000123	0.000013	0.000000	258.736969	0.001809	0.002862	0.000123	0.008452	0.000000	3.898589	0.000156	7.164677	0.000123	0.000225
08/06/2006-09:00:00	2818.401367	50.427315	4585.166504	107.055511	0.000000	3401.076172	0.004712	0.006595	0.000123	0.024104	0.000000	120.633080	0.000386	0.000382	0.000123	0.000649	0.000000	26.401594	0.000204	13.988647	0.000123	0.000012	0.000000	258.782349	0.001811	0.002870	0.000123	0.008487	0.000000	3.899001	0.000156	7.164042	0.000123	0.000226
08/06/2006-12:00:00	2818.597412	50.431587	4585.307129	107.058640	0.000000	3402.096436	0.004713	0.006613	0.000123	0.024183	0.000000	120.664627	0.000386	0.000383	0.000123	0.000651	0.000000	26.430727	0.000204	13.987568	0.000123	0.000012	0.000000	258.821442	0.001813	0.002878	0.000123	0.008520	0.000000	3.899414	0.000156	7.163408	0.000123	0.000227
08/06/2006-15:00:00	2818.398438	50.426991	4585.127930	107.054359	0.000000	3403.446289	0.004706	0.006603	0.000123	0.024095	0.000000	120.706688	0.000385	0.000383	0.000123	0.000648	0.000000	26.471001	0.000204	13.986506	0.000123	0.000012	0.000000	258.858307	0.001810	0.002875	0.000123	0.008497	0.000000	3.899826	0.000156	7.162772	0.000123	0.000226
08/06/2006-18:00:00	2817.317627	50.402611	4584.236328	107.033440	0.000000	3405.526611	0.004690	0.006556	0.000123	0.023880	0.000000	120.771889	0.000384	0.000381	0.000123	0.000643	0.000000	26.533844	0.000204	13.985435	0.000123	0.000012	0.000000	258.898315	0.001804	0.002856	0.000123	0.008433	0.000000	3.900240	0.000155	7.162136	0.000123	0.000224
08/06/2006-21:00:00	2815.042725	50.351353	4582.378906	106.989883	0.000000	3408.599854	0.004677	0.006493	0.000123	0.023695	0.000000	120.868507	0.000383	0.000378	0.000123	0.000638	0.000000	26.617975	0.000203	13.984363	0.000123	0.000012	0.000000	258.946808	0.001798	0.002832	0.000123	0.008375	0.000000	3.900656	0.000155	7.161497	0.000123	0.000223
08/07/2006-00:00:00	2812.114014	50.285397	4579.990234	106.933907	0.000000	3412.212158	0.004678	0.006467	0.000123	0.023700	0.000000	120.982117	0.000383	0.000377	0.000123	0.000639	0.000000	26.712021	0.000203	13.983292	0.000123	0.000012	0.000000	259.005463	0.001798	0.002822	0.000123	0.008375	0.000000	3.901072	0.000155	7.160865	0.000123	0.000223
08/07/2006-03:00:00	2810.121826	50.240520	4578.358887	106.895653	0.000000	3415.043213	0.004684	0.006471	0.000123	0.023816	0.000000	121.070946	0.000383	0.000377	0.000123	0.000641	0.000000	26.786715	0.000204	13.982222	0.000123	0.000012	0.000000	259.068817	0.001801	0.002823	0.000123	0.008413	0.000000	3.901486	0.000155	7.160228	0.000123	0.000223
08/07/2006-06:00:00	2809.521240	50.226891	4577.851563	106.883682	0.000000	3416.717285	0.004687	0.006485	0.000123	0.023913	0.000000	121.123146	0.000384	0.000378	0.000123	0.000644	0.000000	26.831753	0.000204	13.981153	0.000123	0.000012	0.000000	259.128387	0.001803	0.002829	0.000123	0.008451	0.000000	3.901901	0.000156	7.159594	0.000123	0.000224
08/07/2006-09:00:00	2809.695557	50.230701	4577.974121	106.886429	0.000000	3417.746582	0.004690	0.006507	0.000123	0.023998	0.000000	121.155006	0.000384	0.000379	0.000123	0.000646	0.000000	26.858583	0.000204	13.980088	0.000123	0.000011	0.000000	259.178925	0.001806	0.002838	0.000123	0.008487	0.000000	3.902314	0.000156	7.158958	0.000123	0.000225
08/07/2006-12:00:00	2810.000488	50.237411	4578.201172	106.891609	0.000000	3418.672363	0.004691	0.006532	0.000123	0.024078	0.000000	121.183556	0.000384	0.000381	0.000123	0.000647	0.000000	26.884321	0.000204	13.979022	0.000123	0.000011	0.000000	259.220734	0.001807	0.002848	0.000123	0.008521	0.000000	3.902725	0.000156	7.158325	0.000123	0.000225
08/07/2006-15:00:00	2809.963623	50.236454	4578.150391	106.890305	0.000000	3419.885254	0.004685	0.006525	0.000122	0.023998	0.000000	121.221275	0.000383	0.000381	0.000122	0.000645	0.000000	26.920383	0.000204	13.977951	0.000122	0.000011	0.000000	259.258087	0.001806	0.002847	0.000122	0.008503	0.000000	3.903138	0.000156	7.157692	0.000122	0.000225
08/07/2006-18:00:00	2809.173828	50.218586	4577.493652	106.874794	0.000000	3421.723145	0.004672	0.006490	0.000122	0.023792	0.000000	121.278702	0.000382	0.000380	0.000122	0.000640	0.000000	26.976223	0.000203	13.976890	0.000122	0.000011	0.000000	259.296326	0.001801	0.002837	0.000122	0.008442	0.000000	3.903551	0.000155	7.157056	0.000122	0.000223
08/07/2006-21:00:00	2807.387207	50.178295	4576.025879	106.840401	0.000000	3424.391113	0.004660	0.006438	0.000122	0.023611	0.000000	121.362473	0.000382	0.000378	0.000122	0.000636	0.000000	27.052319	0.000203	13.975822	0.000122	0.000011	0.000000	259.340271	0.001796	0.002820	0.000122	0.008387	0.000000	3.903966	0.000155	7.156425	0.000122	0.000222
08/08/2006-00:00:00	2805.062012	50.125877	4574.122070	106.795761	0.000000	3427.503906	0.004661	0.006417	0.000122	0.023616	0.000000	121.460327	0.000382	0.000377	0.000122	0.000636	0.000000	27.136805	0.000203	13.974756	0.000122	0.000011	0.000000	259.391876	0.001797	0.002814	0.000122	0.008387	0.000000	3.904380	0.000155	7.155789	0.000122	0.000222
08/08/2006-03:00:00	2803.500977	50.090649	4572.835938	106.765564	0.000000	3429.979248	0.004666	0.006429	0.000122	0.023727	0.000000	121.537910	0.000382	0.000378	0.000122	0.000639	0.000000	27.205616	0.000204	13.973692	0.000122	0.000011	0.000000	259.446838	0.001799	0.002818	0.000122	0.008424	0.000000	3.904794	0.000155	7.155156	0.000122	0.000222
08/08/2006-06:00:00	2803.100586	50.081528	4572.491699	106.757393	0.000000	3431.486816	0.004670	0.006443	0.000122	0.023822	0.000000	121.584892	0.000382	0.000379	0.000122	0.000641	0.000000	27.247622	0.000204	13.972630	0.000122	0.000011	0.000000	259.498291	0.001801	0.002824	0.000122	0.008460	0.000000	3.905207	0.000156	7.154521	0.000122	0.000223
08/08/2006-09:00:00	2803.368896	50.087437	4572.688477	106.761864	0.000000	3432.442871	0.004672	0.006465	0.000122	0.023907	0.000000	121.614395	0.000383	0.000381	0.000122	0.000643	0.000000	27.273994	0.000204	13.971565	0.000122	0.000010	0.000000	259.541656	0.001804	0.002834	0.000122	0.008496	0.000000	3.905618	0.000156	7.153893	0.000122	0.000224
08/08/2006-12:00:00	2803.757813	50.096069	4572.982910	106.768646	0.000000	3433.300293	0.004674	0.006486	0.000122	0.023986	0.000000	121.640831	0.000383	0.000382	0.000122	0.000644	0.000000	27.299212	0.000204	13.970507	0.000122	0.000010	0.000000	259.577148	0.001805	0.002843	0.000122	0.008529	0.000000	3.906030	0.000156	7.153260	0.000122	0.000224
08/08/2006-15:00:00	2803.920410	50.099560	4573.094238	106.771118	0.000000	3434.349365	0.004667	0.006485	0.000122	0.023918	0.000000	121.673378	0.000382	0.000382	0.000122	0.000643	0.000000	27.331696	0.000204	13.969439	0.000122	0.000010	0.000000	259.608093	0.001803	0.002845	0.000122	0.008513	0.000000	3.906441	0.000156	7.152625	0.000122	0.000224
08/08/2006-18:00:00	2803.623535	50.092777	4572.833496	106.764870	0.000000	3435.782715	0.004655	0.006449	0.000122	0.023734	0.000000	121.718094	0.000381	0.000381	0.000122	0.000638	0.000000	27.376581	0.000203	13.968375	0.000122	0.000010	0.000000	259.638397	0.001799	0.002834	0.000122	0.008459	0.000000	3.906853	0.000155	7.151993	0.000122	0.000223
08/08/2006-21:00:00	2802.774170	50.073566	4572.123047	106.748154	0.000000	3437.677246	0.004644	0.006408	0.000122	0.023569	0.000000	121.777435	0.000380	0.000379	0.000122	0.000634	0.000000	27.435520	0.000203	13.967315	0.000122	0.000010	0.000000	259.671204	0.001795	0.002822	0.000122	0.008409	0.000000	3.907266	0.000155	7.151363	0.000122	0.000221
08/09/2006-00:00:00	2801.640137	50.047920	4571.184082	106.726082	0.000005	3439.806396	0.004643	0.006386	0.000122	0.023574	0.000000	121.844116	0.000381	0.000379	0.000122	0.000634	0.000000	27.500755	0.000203	13.966262	0.000122	0.000011	0.000000	259.708221	0.001795	0.002816	0.000122	0.008411	0.000000	3.907680	0.000155	7.150732	0.000122	0.000221
08/09/2006-03:00:00	2800.837402	50.029751	4570.513184	106.710228	0.000008	3441.658936	0.004648	0.006397	0.000122	0.023675	0.000001	121.902069	0.000381	0.000380	0.000122	0.000636	0.000000	27.556644	0.000203	13.965197	0.000122	0.000011	0.000001	259.747559	0.001797	0.002823	0.000122	0.008445	0.000000	3.908092	0.000155	7.150102	0.000122	0.000222
08/09/2006-06:00:00	2800.616211	50.024597	4570.311523	106.705421	0.000008	3443.027588	0.004651	0.006413	0.000122	0.023767	0.000001	121.944756	0.000381	0.000381	0.000122	0.000638	0.000000	27.597471	0.000203	13.964139	0.000122	0.000011	0.000001	259.785431	0.001799	0.002830	0.000122	0.008479	0.000000	3.908503	0.000156	7.149469	0.000122	0.000223
08/09/2006-09:00:00	2800.789551	50.028374	4570.429688	106.708092	0.000009	3444.069092	0.004654	0.006438	0.000122	0.023852	0.000001	121.977066	0.000381	0.000383	0.000122	0.000640	0.000000	27.628868	0.000203	13.963081	0.000122	0.000011	0.000001	259.818939	0.001801	0.002841	0.000122	0.008511	0.000000	3.908913	0.000156	7.148837	0.000122	0.000223
08/09/2006-12:00:00	2801.038330	50.033829	4570.610840	106.712173	0.000010	3445.050537	0.004655	0.006457	0.000122	0.023932	0.000001	122.007507	0.000381	0.000384	0.000122	0.000642	0.000000	27.659393	0.000203	13.962026	0.000122	0.000011	0.000001	259.848083	0.001802	0.002849	0.000122	0.008542	0.000000	3.909322	0.000156	7.148209	0.000122	0.000224
08/09/2006-15:00:00	2801.097168	50.035061	4570.640137	106.712677	0.000011	3446.190186	0.004650	0.006457	0.000122	0.023877	0.000001	122.043030	0.000381	0.000384	0.000122	0.000641	0.000000	27.695549	0.000203	13.960962	0.000122	0.000011	0.000001	259.875000	0.001801	0.002851	0.000122	0.008528	0.000000	3.909732	0.000156	7.147579	0.000122	0.000224
08/09/2006-18:00:00	2800.799561	50.028217	4570.375488	106.706451	0.000011	3447.629883	0.004642	0.006426	0.000122	0.023721	0.000001	122.087921	0.000380	0.000383	0.000122	0.000637	0.000000	27.741142	0.000203	13.959906	0.000122	0.000011	0.000001	259.902222	0.001798	0.002842	0.000122	0.008482	0.000000	3.910142	0.000155	7.146949	0.000122	0.000222
08/09/2006-21:00:00	2800.094971	50.012238	4569.783691	106.692444	0.000013	3449.407959	0.004634	0.006391	0.000122	0.023584	0.000001	122.143585	0.000380	0.000382	0.000122	0.000633	0.000000	27.796810	0.000203	13.958850	0.000122	0.000011	0.000001	259.932343	0.001796	0.002831	0.000122	0.008441	0.000000	3.910553	0.000155	7.146318	0.000122	0.000221
08/10/2006-00:00:00	2799.189209	49.991779	4569.028809	106.674690	0.000000	3451.350586	0.004635	0.006374	0.000122	0.023603	0.000000	122.204460	0.000380	0.000382	0.000122	0.000634	0.000000	27.856737	0.000203	13.957794	0.000122	0.000011	0.000000	259.966309	0.001796	0.002828	0.000122	0.008447	0.000000	3.910965	0.000155	7.145689	0.000122	0.000221
08/10/2006-03:00:00	2798.510986	49.976383	4568.455566	106.661179	0.000000	3453.105225	0.004639	0.006386	0.000122	0.023699	0.000000	122.259338	0.000380	0.000383	0.000122	0.000636	0.000000	27.909967	0.000203	13.956742	0.000122	0.000012	0.000000	260.002808	0.001798	0.002834	0.000122	0.008480	0.000000	3.911374	0.000156	7.145059	0.000122	0.000222
08/10/2006-06:00:00	2798.248779	49.970348	4568.221680	106.655579	0.000000	3454.511230	0.004642	0.006406	0.000122	0.023789	0.000000	122.303215	0.000381	0.000384	0.000122	0.000638	0.000000	27.952223	0.000204	13.955684	0.000122	0.000012	0.000000	260.038696	0.001800	0.002843	0.000122	0.008513	0.000000	3.911782	0.000156	7.144433	0.000122	0.000223
08/10/2006-09:00:00	2798.292969	49.971191	4568.235352	106.655746	0.000000	3455.665039	0.004645	0.006433	0.000121	0.023872	0.000000	122.339081	0.000381	0.000386	0.000121	0.000640	0.000000	27.987049	0.000204	13.954627	0.000121	0.000012	0.000000	260.071899	0.001802	0.002854	0.000121	0.008544	0.000000	3.912191	0.000156	7.143801	0.000121	0.000224
08/10/2006-12:00:00	2798.397461	49.973427	4568.299805	106.657143	0.000000	3456.767578	0.004647	0.006452	0.000121	0.023948	0.000000	122.373337	0.000381	0.000387	0.000121	0.000642	0.000000	28.020983	0.000204	13.953577	0.000121	0.000012	0.000000	260.102112	0.001803	0.002864	0.000121	0.008573	0.000000	3.912597	0.000156	7.143173	0.000121	0.000224
08/10/2006-15:00:00	2798.369385	49.972652	4568.253906	106.655983	0.000000	3457.982422	0.004644	0.006455	0.000121	0.023918	0.000000	122.411201	0.000381	0.000388	0.000121	0.000641	0.000000	28.058924	0.000204	13.952520	0.000121	0.000012	0.000000	260.130798	0.001803	0.002867	0.000121	0.008568	0.000000	3.913003	0.000156	7.142549	0.000121	0.000224
08/10/2006-18:00:00	2798.097656	49.966419	4568.012695	106.650177	0.000000	3459.401123	0.004639	0.006441	0.000121	0.023821	0.000000	122.455498	0.000380	0.000388	0.000121	0.000638	0.000000	28.103230	0.000204	13.951472	0.000121	0.000012	0.000000	260.159790	0.001801	0.002865	0.000121	0.008541	0.000000	3.913412	0.000156	7.141919	0.000121	0.000223
08/10/2006-21:00:00	2797.570801	49.954414	4567.564453	106.639595	0.000000	3461.032959	0.004634	0.006417	0.000121	0.023742	0.000000	122.506462	0.000380	0.000387	0.000121	0.000637	0.000000	28.153822	0.000204	13.950419	0.000121	0.000012	0.000000	260.190704	0.001800	0.002859	0.000121	0.008518	0.000000	3.913819	0.000156	7.141291	0.000121	0.000223
08/11/2006-00:00:00	2796.927979	49.939831	4567.020020	106.626785	0.000068	3462.758789	0.004635	0.006412	0.000121	0.023764	0.000005	122.560562	0.000380	0.000387	0.000121	0.000637	0.000001	28.206816	0.000204	13.949370	0.000121	0.000012	0.000005	260.224274	0.001801	0.002859	0.000121	0.008528	0.000000	3.914228	0.000156	7.140666	0.000121	0.000223
08/11/2006-03:00:00	2796.511475	49.930340	4566.660645	106.618256	0.000096	3464.296143	0.004639	0.006429	0.000121	0.023852	0.000007	122.608620	0.000380	0.000388	0.000121	0.000639	0.000002	28.253447	0.000204	13.948318	0.000121	0.000012	0.000007	260.259003	0.001803	0.002868	0.000121	0.008559	0.000000	3.914636	0.000156	7.140038	0.000121	0.000223
08/11/2006-06:00:00	2796.499023	49.929924	4566.627930	106.617386	0.000117	3465.498291	0.004642	0.006452	0.000121	0.023933	0.000008	122.646057	0.000381	0.000390	0.000121	0.000641	0.000002	28.289799	0.000204	13.947268	0.000121	0.000012	0.000009	260.291870	0.001805	0.002878	0.000121	0.008590	0.000001	3.915043	0.000156	7.139411	0.000121	0.000224
08/11/2006-09:00:00	2796.778320	49.936020	4566.833008	106.622009	0.000134	3466.458740	0.004645	0.006477	0.000121	0.024009	0.000009	122.675873	0.000381	0.000392	0.000121	0.000643	0.000003	28.319464	0.000204	13.946222	0.000121	0.000012	0.000010	260.320618	0.001807	0.002890	0.000121	0.008620	0.000001	3.915449	0.000156	7.138785	0.000121	0.000225
08/11/2006-12:00:00	2797.111816	49.943390	4567.082031	106.627708	0.000148	3467.375977	0.004647	0.006502	0.000121	0.024081	0.000010	122.704262	0.000381	0.000393	0.000121	0.000644	0.000003	28.348705	0.000204	13.945176	0.000121	0.000012	0.000011	260.345398	0.001808	0.002901	0.000121	0.008648	0.000001	3.915854	0.000156	7.138160	0.000121	0.000225
08/11/2006-15:00:00	2797.289307	49.947258	4567.205078	106.630455	0.000159	3468.421631	0.004646	0.006516	0.000121	0.024080	0.000011	122.736877	0.000381	0.000395	0.000121	0.000644	0.000003	28.382650	0.000204	13.944121	0.000121	0.000012	0.000012	260.368073	0.001808	0.002908	0.000121	0.008652	0.000001	3.916259	0.000156	7.137533	0.000121	0.000225
08/11/2006-18:00:00	2797.175781	49.944576	4567.091797	106.627678	0.000169	3469.713867	0.004639	0.006498	0.000121	0.023969	0.000012	122.777206	0.000380	0.000394	0.000121	0.000641	0.000003	28.424248	0.000204	13.943077	0.000121	0.000012	0.000013	260.391083	0.001806	0.002904	0.000121	0.008619	0.000001	3.916665	0.000156	7.136907	0.000121	0.000225
08/11/2006-21:00:00	2796.740723	49.934631	4566.717773	106.618790	0.000183	3471.270996	0.004634	0.006472	0.000121	0.023871	0.000013	122.825958	0.000380	0.000393	0.000121	0.000639	0.000003	28.473740	0.000204	13.942034	0.000121	0.000013	0.000014	260.416656	0.001804	0.002898	0.000121	0.008590	0.000001	3.917070	0.000156	7.136281	0.000121	0.000224
08/12/2006-00:00:00	2796.151855	49.921249	4566.217285	106.606995	0.000000	3472.956543	0.004634	0.006463	0.000121	0.023879	0.000000	122.878769	0.000380	0.000393	0.000121	0.000639	0.000000	28.526384	0.000204	13.940985	0.000121	0.000013	0.000000	260.445709	0.001805	0.002897	0.000121	0.008594	0.000000	3.917476	0.000156	7.135655	0.000121	0.000224
08/12/2006-03:00:00	2795.780273	49.912769	4565.895020	106.599350	0.000000	3474.459473	0.004638	0.006481	0.000121	0.023963	0.000000	122.925728	0.000380	0.000395	0.000121	0.000641	0.000000	28.572674	0.000204	13.939941	0.000121	0.000013	0.000000	260.476715	0.001807	0.002906	0.000121	0.008624	0.000000	3.917880	0.000156	7.135030	0.000121	0.000225
08/12/2006-06:00:00	2795.803223	49.913094	4565.893066	106.599152	0.000000	3475.636475	0.004641	0.005017	0.000121	0.024039	0.000000	122.962494	0.000381	0.000279	0.000121	0.000643	0.000000	28.608799	0.000204	13.938867	0.000121	0.000013	0.000000	260.507324	0.001808	0.002053	0.000121	0.008653	0.000000	3.918283	0.000156	7.134404	0.000121	0.000225
08/12/2006-09:00:00	2796.108398	49.919842	4566.119141	106.604286	0.000000	3476.579346	0.004643	0.003412	0.000121	0.024110	0.000000	122.991890	0.000381	0.000151	0.000121	0.000645	0.000000	28.638350	0.000204	13.937783	0.000121	0.000013	0.000000	260.534912	0.001810	0.001116	0.000121	0.008681	0.000000	3.918686	0.000156	7.133779	0.000121	0.000226
08/12/2006-12:00:00	2796.457275	49.927521	4566.379883	106.610260	0.000000	3477.489014	0.004643	0.002770	0.000121	0.024178	0.000000	123.020195	0.000381	0.000100	0.000121	0.000646	0.000000	28.667690	0.000204	13.936703	0.000121	0.000013	0.000000	260.558960	0.001810	0.000741	0.000121	0.008707	0.000000	3.919090	0.000156	7.133152	0.000121	0.000226
08/12/2006-15:00:00	2796.561279	49.929707	4566.441895	106.611572	0.000000	3478.602051	0.004638	0.002506	0.000121	0.024124	0.000000	123.055069	0.000380	0.000080	0.000121	0.000645	0.000000	28.703854	0.000204	13.935613	0.000121	0.000013	0.000000	260.581970	0.001808	0.000590	0.000121	0.008693	0.000000	3.919492	0.000156	7.132526	0.000121	0.000226
08/12/2006-18:00:00	2796.165771	49.920639	4566.101074	106.603477	0.000000	3480.133057	0.004631	0.002372	0.000121	0.023984	0.000000	123.103065	0.000380	0.000071	0.000121	0.000641	0.000000	28.752558	0.000204	13.934534	0.000121	0.000014	0.000000	260.607697	0.001806	0.000523	0.000121	0.008651	0.000000	3.919896	0.000156	7.131899	0.000121	0.000225
08/12/2006-21:00:00	2795.158936	49.897873	4565.262207	106.583778	0.000000	3482.168213	0.004626	0.002299	0.000121	0.023861	0.000000	123.167091	0.000380	0.000066	0.000121	0.000638	0.000000	28.815863	0.000204	13.933446	0.000121	0.000014	0.000000	260.639709	0.001804	0.000491	0.000121	0.008612	0.000000	3.920301	0.000156	7.131274	0.000121	0.000224
08/13/2006-00:00:00	2793.839111	49.868042	4564.170898	106.558151	0.000000	3484.464355	0.004625	0.002259	0.000121	0.023853	0.000000	123.239296	0.000380	0.000064	0.000121	0.000638	0.000000	28.883995	0.000204	13.932363	0.000121	0.000014	0.000000	260.679260	0.001804	0.000476	0.000121	0.008610	0.000000	3.920705	0.000156	7.130648	0.000121	0.000224
08/13/2006-03:00:00	2792.917969	49.847149	4563.399414	106.540001	0.000000	3486.425781	0.004629	0.002251	0.000120	0.023941	0.000000	123.300896	0.000380	0.000064	0.000120	0.000640	0.000000	28.941740	0.000204	13.931282	0.000120	0.000014	0.000000	260.723389	0.001806	0.000472	0.000120	0.008641	0.000000	3.921107	0.000156	7.130023	0.000120	0.000224
08/13/2006-06:00:00	2792.670898	49.841442	4563.176758	106.534706	0.000000	3487.826172	0.004631	0.002247	0.000120	0.024020	0.000000	123.344719	0.000380	0.000063	0.000120	0.000642	0.000000	28.981691	0.000204	13.930198	0.000120	0.000014	0.000000	260.766907	0.001807	0.000470	0.000120	0.008673	0.000000	3.921511	0.000156	7.129398	0.000120	0.000225
08/13/2006-09:00:00	2792.869629	49.845776	4563.315430	106.537788	0.000000	3488.854736	0.004633	0.002252	0.000120	0.024092	0.000000	123.376801	0.000380	0.000063	0.000120	0.000644	0.000000	29.010998	0.000204	13.929115	0.000120	0.000013	0.000000	260.805756	0.001809	0.000470	0.000120	0.008703	0.000000	3.921913	0.000156	7.128773	0.000120	0.000226
08/13/2006-12:00:00	2793.140869	49.851719	4563.513184	106.542336	0.000000	3489.825439	0.004634	0.002257	0.000120	0.024159	0.000000	123.407005	0.000380	0.000064	0.000120	0.000645	0.000000	29.039675	0.000204	13.928035	0.000120	0.000013	0.000000	260.839722	0.001810	0.000471	0.000120	0.008732	0.000000	3.922314	0.000156	7.128150	0.000120	0.000226
08/13/2006-15:00:00	2793.110840	49.850925	4563.467285	106.541115	0.000000	3491.047119	0.004629	0.002242	0.000120	0.024076	0.000000	123.445198	0.000380	0.000063	0.000120	0.000643	0.000000	29.076851	0.000204	13.926952	0.000120	0.000013	0.000000	260.872101	0.001808	0.000468	0.000120	0.008710	0.000000	3.922715	0.000156	7.127525	0.000120	0.000226
08/13/2006-18:00:00	2792.446777	49.835838	4562.906250	106.527863	0.000000	3492.797119	0.004620	0.002206	0.000120	0.023876	0.000000	123.500175	0.000379	0.000062	0.000120	0.000639	0.000000	29.130230	0.000204	13.925874	0.000120	0.000013	0.000000	260.907257	0.001805	0.000459	0.000120	0.008651	0.000000	3.923117	0.000156	7.126903	0.000120	0.000224
08/13/2006-21:00:00	2790.976318	49.802601	4561.690430	106.499344	0.000000	3495.216797	0.004612	0.002155	0.000120	0.023702	0.000000	123.576279	0.000379	0.000060	0.000120	0.000634	0.000000	29.200687	0.000203	13.924791	0.000120	0.000013	0.000000	260.949280	0.001802	0.000448	0.000120	0.008596	0.000000	3.923521	0.000155	7.126277	0.000120	0.000223
08/14/2006-00:00:00	2789.081055	49.759827	4560.130371	106.462746	0.000000	3497.988525	0.004613	0.002128	0.000120	0.023696	0.000000	123.663490	0.000379	0.000060	0.000120	0.000634	0.000000	29.277149	0.000204	13.923714	0.000120	0.000013	0.000000	260.999542	0.001803	0.000442	0.000120	0.008595	0.000000	3.923926	0.000156	7.125655	0.000120	0.000223
08/14/2006-03:00:00	2787.738037	49.729462	4559.015137	106.436592	0.000000	3500.297607	0.004617	0.002121	0.000120	0.023792	0.000000	123.736031	0.000379	0.000059	0.000120	0.000637	0.000000	29.341732	0.000204	13.922633	0.000120	0.000013	0.000000	261.054321	0.001805	0.000440	0.000120	0.008629	0.000000	3.924329	0.000156	7.125030	0.000120	0.000223
08/14/2006-06:00:00	2787.293457	49.719296	4558.631836	106.427498	0.000000	3501.856445	0.004619	0.002123	0.000120	0.023876	0.000000	123.784859	0.000379	0.000059	0.000120	0.000639	0.000000	29.384535	0.000204	13.921552	0.000120	0.000013	0.000000	261.107330	0.001807	0.000440	0.000120	0.008663	0.000000	3.924731	0.000156	7.124408	0.000120	0.000224
08/14/2006-09:00:00	2787.415527	49.721878	4558.706543	106.429108	0.000000	3502.945313	0.004621	0.002125	0.000120	0.023950	0.000000	123.818741	0.000379	0.000059	0.000120	0.000640	0.000000	29.413963	0.000204	13.920468	0.000120	0.000012	0.000000	261.154053	0.001808	0.000440	0.000120	0.008697	0.000000	3.925131	0.000156	7.123785	0.000120	0.000224
08/14/2006-12:00:00	2787.629639	49.726536	4558.858398	106.432510	0.000000	3503.957764	0.004622	0.002131	0.000120	0.024020	0.000000	123.850273	0.000379	0.000060	0.000120	0.000642	0.000000	29.442600	0.000204	13.919390	0.000120	0.000012	0.000000	261.194550	0.001809	0.000442	0.000120	0.008728	0.000000	3.925532	0.000156	7.123162	0.000120	0.000225
08/14/2006-15:00:00	2787.505615	49.723610	4558.732910	106.429520	0.000000	3505.253418	0.004617	0.002114	0.000120	0.023932	0.000000	123.890785	0.000379	0.000059	0.000120	0.000640	0.000000	29.481024	0.000204	13.918310	0.000120	0.000012	0.000000	261.232330	0.001808	0.000438	0.000120	0.008705	0.000000	3.925934	0.000156	7.122541	0.000120	0.000224
08/14/2006-18:00:00	2786.656738	49.704357	4558.020996	106.412727	0.000000	3507.153564	0.004607	0.002072	0.000120	0.023720	0.000000	123.950455	0.000378	0.000058	0.000120	0.000635	0.000000	29.538321	0.000204	13.917232	0.000120	0.000012	0.000000	261.272095	0.001805	0.000428	0.000120	0.008642	0.000000	3.926335	0.000155	7.121920	0.000120	0.000223
08/14/2006-21:00:00	2784.867188	49.663910	4556.543945	106.378098	0.000000	3509.837402	0.004599	0.002018	0.000120	0.023537	0.000000	124.034904	0.000378	0.000056	0.000120	0.000630	0.000000	29.614075	0.000203	13.916152	0.000120	0.000012	0.000000	261.318237	0.001802	0.000416	0.000120	0.008584	0.000000	3.926739	0.000155	7.121296	0.000120	0.000221
08/15/2006-00:00:00	2782.577148	49.612236	4554.659668	106.333916	0.000000	3512.934570	0.004600	0.001986	0.000120	0.023539	0.000000	124.132431	0.000378	0.000055	0.000120	0.000630	0.000000	29.697378	0.000204	13.915075	0.000120	0.000012	0.000000	261.372437	0.001802	0.000408	0.000120	0.008585	0.000000	3.927143	0.000156	7.120673	0.000120	0.000221
08/15/2006-03:00:00	2780.998535	49.576557	4553.352539	106.303261	0.000000	3515.437500	0.004604	0.001979	0.000120	0.023641	0.000000	124.211044	0.000378	0.000055	0.000120	0.000633	0.000000	29.765907	0.000204	13.913991	0.000120	0.000011	0.000000	261.430389	0.001804	0.000406	0.000120	0.008620	0.000000	3.927544	0.000156	7.120053	0.000120	0.000222
08/15/2006-06:00:00	2780.524414	49.565727	4552.941895	106.293579	0.000000	3517.016846	0.004607	0.001978	0.000120	0.023727	0.000000	124.260468	0.000378	0.000055	0.000120	0.000635	0.000000	29.809275	0.000204	13.912920	0.000120	0.000011	0.000000	261.485260	0.001806	0.000406	0.000120	0.008656	0.000000	3.927946	0.000156	7.119432	0.000120	0.000222
08/15/2006-09:00:00	2780.705322	49.569641	4553.066406	106.296280	0.000000	3518.052734	0.004608	0.001982	0.000120	0.023803	0.000000	124.292679	0.000378	0.000055	0.000120	0.000637	0.000000	29.837212	0.000204	13.911847	0.000120	0.000011	0.000000	261.532501	0.001808	0.000407	0.000120	0.008690	0.000000	3.928349	0.000156	7.118810	0.000120	0.000223
08/15/2006-12:00:00	2781.010254	49.576374	4553.290039	106.301437	0.000000	3518.988281	0.004609	0.001985	0.000120	0.023875	0.000000	124.321709	0.000379	0.000055	0.000120	0.000638	0.000000	29.863838	0.000204	13.910760	0.000120	0.000011	0.000000	261.572174	0.001809	0.000407	0.000120	0.008722	0.000000	3.928747	0.000156	7.118192	0.000120	0.000224
08/15/2006-15:00:00	2781.133301	49.578972	4553.364746	106.303047	0.000000	3520.078369	0.004604	0.001970	0.000120	0.023803	0.000000	124.355675	0.000378	0.000054	0.000120	0.000636	0.000000	29.896673	0.000204	13.909685	0.000120	0.000010	0.000000	261.607086	0.001808	0.000404	0.000120	0.008705	0.000000	3.929147	0.000156	7.117569	0.000120	0.000223
08/15/2006-18:00:00	2780.905762	49.573673	4553.155273	106.298042	0.000000	3521.460938	0.004595	0.001930	0.000120	0.023621	0.000000	124.398956	0.000378	0.000053	0.000120	0.000632	0.000000	29.939312	0.000204	13.908610	0.000120	0.000010	0.000000	261.640320	0.001805	0.000395	0.000120	0.008652	0.000000	3.929548	0.000156	7.116951	0.000120	0.000222
08/15/2006-21:00:00	2780.280029	49.559437	4552.622070	106.285431	0.000000	3523.176514	0.004587	0.001884	0.000119	0.023464	0.000000	124.452759	0.000377	0.000052	0.000119	0.000628	0.000000	29.992336	0.000203	13.907533	0.000119	0.000010	0.000000	261.675110	0.001802	0.000385	0.000119	0.008605	0.000000	3.929951	0.000155	7.116329	0.000119	0.000221
08/16/2006-00:00:00	2779.462402	49.540852	4551.932129	106.269218	0.000000	3525.052979	0.004587	0.001854	0.000119	0.023471	0.000000	124.511612	0.000377	0.000051	0.000119	0.000628	0.000000	30.049822	0.000204	13.906458	0.000119	0.000010	0.000000	261.712311	0.001803	0.000378	0.000119	0.008610	0.000000	3.930353	0.000156	7.115709	0.000119	0.000221
08/16/2006-03:00:00	2778.942627	49.529037	4551.485840	106.258644	0.000000	3526.677979	0.004590	0.001847	0.000119	0.023560	0.000000	124.562599	0.000377	0.000051	0.000119	0.000630	0.000000	30.099091	0.000204	13.905376	0.000119	0.000011	0.000000	261.750366	0.001804	0.000376	0.000119	0.008642	0.000000	3.930755	0.000156	7.115088	0.000119	0.000221
08/16/2006-06:00:00	2778.941895	49.528824	4551.459961	106.257912	0.000000	3527.872803	0.004592	0.001848	0.000119	0.023641	0.000000	124.599876	0.000378	0.000051	0.000119	0.000632	0.000000	30.135214	0.000204	13.904305	0.000119	0.000011	0.000000	261.785797	0.001806	0.000376	0.000119	0.008673	0.000000	3.931155	0.000156	7.114471	0.000119	0.000222
08/16/2006-09:00:00	2779.292969	49.536560	4551.721191	106.263878	0.000000	3528.776611	0.004594	0.001851	0.000119	0.023715	0.000000	124.627975	0.000378	0.000051	0.000119	0.000634	0.000000	30.163187	0.000204	13.903235	0.000119	0.000011	0.000000	261.815857	0.001807	0.000377	0.000119	0.008704	0.000000	3.931552	0.000156	7.113850	0.000119	0.000222
08/16/2006-12:00:00	2779.702637	49.545612	4552.029297	106.271004	0.000000	3529.633301	0.004595	0.001855	0.000119	0.023785	0.000000	124.654602	0.000378	0.000051	0.000119	0.000635	0.000000	30.190832	0.000204	13.902158	0.000119	0.000011	0.000000	261.841095	0.001808	0.000378	0.000119	0.008732	0.000000	3.931952	0.000156	7.113232	0.000119	0.000223
08/16/2006-15:00:00	2779.880127	49.549438	4552.148926	106.273628	0.000000	3530.683838	0.004589	0.001841	0.000119	0.023724	0.000000	124.687492	0.000377	0.000050	0.000119	0.000634	0.000000	30.225298	0.000204	13.901083	0.000119	0.000011	0.000000	261.863983	0.001806	0.000374	0.000119	0.008715	0.000000	3.932351	0.000156	7.112615	0.000119	0.000223
08/16/2006-18:00:00	2779.584473	49.542633	4551.884277	106.267365	0.000000	3532.131836	0.004581	0.001801	0.000119	0.023559	0.000000	124.732803	0.000377	0.000049	0.000119	0.000630	0.000000	30.272099	0.000204	13.900006	0.000119	0.000011	0.000000	261.888519	0.001803	0.000365	0.000119	0.008664	0.000000	3.932750	0.000156	7.111997	0.000119	0.000221
08/16/2006-21:00:00	2778.712402	49.522842	4551.150391	106.250099	0.000000	3534.059082	0.004573	0.001753	0.000119	0.023413	0.000000	124.793388	0.000376	0.000047	0.000119	0.000626	0.000000	30.333136	0.000204	13.898931	0.000119	0.000011	0.000000	261.917389	0.001800	0.000354	0.000119	0.008618	0.000000	3.933151	0.000155	7.111378	0.000119	0.000220
08/17/2006-00:00:00	2777.543945	49.496361	4550.175293	106.227173	0.000000	3536.232178	0.004573	0.001722	0.000119	0.023415	0.000000	124.861732	0.000376	0.000046	0.000119	0.000626	0.000000	30.400061	0.000204	13.897860	0.000119	0.000012	0.000000	261.952026	0.001800	0.000347	0.000119	0.008618	0.000000	3.933550	0.000156	7.110760	0.000119	0.000220
08/17/2006-03:00:00	2776.738281	49.478085	4549.494141	106.211151	0.000000	3538.101807	0.004577	0.001716	0.000119	0.023507	0.000000	124.920364	0.000377	0.000046	0.000119	0.000628	0.000000	30.456757	0.000204	13.896784	0.000119	0.000012	0.000000	261.990265	0.001802	0.000346	0.000119	0.008650	0.000000	3.933950	0.000156	7.110142	0.000119	0.000221
08/17/2006-06:00:00	2776.558594	49.473862	4549.324219	106.207016	0.000000	3539.447266	0.004579	0.001715	0.000119	0.023590	0.000000	124.962547	0.000377	0.000046	0.000119	0.000630	0.000000	30.497004	0.000204	13.895713	0.000119	0.000012	0.000000	262.027588	0.001804	0.000345	0.000119	0.008682	0.000000	3.934349	0.000156	7.109525	0.000119	0.000221
08/17/2006-09:00:00	2776.795654	49.479012	4549.492188	106.210854	0.000000	3540.447510	0.004581	0.001720	0.000119	0.023664	0.000000	124.993690	0.000377	0.000046	0.000119	0.000632	0.000000	30.527199	0.000204	13.894638	0.000119	0.000012	0.000000	262.060669	0.001805	0.000346	0.000119	0.008712	0.000000	3.934749	0.000156	7.108908	0.000119	0.000222
08/17/2006-12:00:00	2777.111572	49.485985	4549.723145	106.216148	0.000000	3541.383545	0.004582	0.001721	0.000119	0.023736	0.000000	125.022881	0.000377	0.000046	0.000119	0.000634	0.000000	30.556452	0.000204	13.893560	0.000119	0.000012	0.000000	262.089386	0.001806	0.000346	0.000119	0.008742	0.000000	3.935144	0.000156	7.108292	0.000119	0.000223
08/17/2006-15:00:00	2777.242432	49.488747	4549.805176	106.217896	0.000000	3542.474365	0.004576	0.001706	0.000119	0.023671	0.000000	125.056984	0.000377	0.000046	0.000119	0.000632	0.000000	30.591234	0.000204	13.892499	0.000119	0.000012	0.000000	262.115936	0.001804	0.000343	0.000119	0.008724	0.000000	3.935542	0.000156	7.107673	0.000119	0.000222
08/17/2006-18:00:00	2777.019287	49.483551	4549.599121	106.212936	0.000000	3543.863281	0.004567	0.001665	0.000119	0.023504	0.000000	125.100464	0.000376	0.000044	0.000119	0.000628	0.000000	30.635326	0.000204	13.891424	0.000119	0.000012	0.000000	262.143066	0.001801	0.000333	0.000119	0.008674	0.000000	3.935941	0.000156	7.107058	0.000119	0.000221
08/17/2006-21:00:00	2776.392090	49.469273	4549.064941	106.200348	0.000000	3545.586182	0.004560	0.001614	0.000119	0.023359	0.000000	125.154594	0.000376	0.000043	0.000119	0.000625	0.000000	30.689417	0.000204	13.890347	0.000119	0.000012	0.000000	262.173279	0.001799	0.000322	0.000119	0.008629	0.000000	3.936339	0.000155	7.106440	0.000119	0.000220
08/18/2006-00:00:00	2775.567871	49.450520	4548.368164	106.183952	0.000000	3547.474365	0.004560	0.001585	0.000119	0.023371	0.000000	125.213959	0.000376	0.000042	0.000119	0.000625	0.000000	30.747698	0.000204	13.889278	0.000119	0.000012	0.000000	262.207489	0.001799	0.000315	0.000119	0.008634	0.000000	3.936739	0.000156	7.105825	0.000119	0.000220
08/18/2006-03:00:00	2775.000488	49.437580	4547.881836	106.172501	0.000000	3549.146973	0.004563	0.001578	0.000119	0.023458	0.000000	125.266380	0.000376	0.000042	0.000119	0.000627	0.000000	30.798428	0.000204	13.888208	0.000119	0.000012	0.000000	262.244141	0.001801	0.000314	0.000119	0.008665	0.000000	3.937137	0.000156	7.105209	0.000119	0.000221
08/18/2006-06:00:00	2774.895264	49.435051	4547.771973	106.169777	0.000000	3550.432617	0.004565	0.001578	0.000119	0.023539	0.000000	125.306648	0.000376	0.000042	0.000119	0.000629	0.000000	30.837105	0.000204	13.887140	0.000119	0.000012	0.000000	262.279572	0.001802	0.000313	0.000119	0.008696	0.000000	3.937533	0.000156	7.104594	0.000119	0.000221
08/18/2006-09:00:00	2775.117920	49.439854	4547.925293	106.173279	0.000000	3551.447266	0.004567	0.001580	0.000119	0.023613	0.000000	125.338333	0.000376	0.000042	0.000119	0.000630	0.000000	30.868034	0.000204	13.886062	0.000119	0.000012	0.000000	262.311310	0.001803	0.000314	0.000119	0.008727	0.000000	3.937931	0.000156	7.103981	0.000119	0.000222
08/18/2006-12:00:00	2775.384766	49.445740	4548.119141	106.177628	0.000000	3552.426025	0.004568	0.001582	0.000119	0.023684	0.000000	125.368797	0.000376	0.000042	0.000119	0.000632	0.000000	30.898682	0.000204	13.884988	0.000119	0.000012	0.000000	262.339355	0.001804	0.000314	0.000119	0.008755	0.000000	3.938325	0.000156	7.103365	0.000119	0.000222
08/18/2006-15:00:00	2775.342529	49.444592	4548.058594	106.176155	0.000000	3553.662598	0.004563	0.001565	0.000119	0.023625	0.000000	125.407547	0.000376	0.000041	0.000119	0.000631	0.000000	30.937868	0.000204	13.883924	0.000119	0.000012	0.000000	262.366699	0.001802	0.000310	0.000119	0.008739	0.000000	3.938721	0.000156	7.102748	0.000119	0.000222
08/18/2006-18:00:00	2774.639893	49.428604	4547.462891	106.162079	0.000000	3555.450928	0.004555	0.001525	0.000118	0.023469	0.000000	125.463760	0.000375	0.000040	0.000118	0.000627	0.000000	30.993767	0.000204	13.882855	0.000118	0.000012	0.000000	262.397430	0.001800	0.000301	0.000118	0.008691	0.000000	3.939118	0.000156	7.102134	0.000118	0.000221
08/18/2006-21:00:00	2773.091553	49.393574	4546.178223	106.131897	0.000000	3557.942383	0.004548	0.001474	0.000118	0.023336	0.000000	125.542152	0.000375	0.000038	0.000118	0.000624	0.000000	31.067022	0.000204	13.881785	0.000118	0.000012	0.000000	262.436005	0.001797	0.000289	0.000118	0.008647	0.000000	3.939516	0.000156	7.101521	0.000118	0.000220
08/19/2006-00:00:00	2771.098633	49.348526	4544.530273	106.093323	0.000000	3560.802734	0.004548	0.001440	0.000118	0.023340	0.000000	125.632217	0.000375	0.000037	0.000118	0.000624	0.000000	31.146536	0.000204	13.880713	0.000118	0.000012	0.000000	262.483337	0.001797	0.000281	0.000118	0.008648	0.000000	3.939914	0.000156	7.100906	0.000118	0.000220
08/19/2006-03:00:00	2769.720947	49.317333	4543.382813	106.066360	0.000000	3563.146240	0.004552	0.001433	0.000118	0.023437	0.000000	125.705917	0.000375	0.000037	0.000118	0.000626	0.000000	31.212875	0.000204	13.879645	0.000118	0.000012	0.000000	262.535339	0.001799	0.000280	0.000118	0.008682	0.000000	3.940310	0.000156	7.100292	0.000118	0.000220
08/19/2006-06:00:00	2769.320313	49.308159	4543.030762	106.058014	0.000000	3564.673096	0.004554	0.001431	0.000118	0.023520	0.000000	125.753731	0.000375	0.000037	0.000118	0.000628	0.000000	31.255606	0.000204	13.878578	0.000118	0.000012	0.000000	262.585297	0.001801	0.000279	0.000118	0.008716	0.000000	3.940705	0.000156	7.099677	0.000118	0.000221
08/19/2006-09:00:00	2769.516846	49.312393	4543.164063	106.061020	0.000000	3565.703369	0.004556	0.001432	0.000118	0.023594	0.000000	125.785843	0.000375	0.000037	0.000118	0.000630	0.000000	31.284149	0.000204	13.877507	0.000118	0.000012	0.000000	262.628723	0.001802	0.000279	0.000118	0.008749	0.000000	3.941100	0.000156	7.099063	0.000118	0.000221
08/19/2006-12:00:00	2769.808838	49.318794	4543.375488	106.065826	0.000000	3566.655762	0.004557	0.001435	0.000118	0.023662	0.000000	125.815529	0.000375	0.000037	0.000118	0.000631	0.000000	31.311836	0.000204	13.876435	0.000118	0.000012	0.000000	262.665802	0.001804	0.000279	0.000118	0.008780	0.000000	3.941494	0.000156	7.098450	0.000118	0.000222
08/19/2006-15:00:00	2769.752197	49.317352	4543.303711	106.064034	0.000000	3567.901123	0.004551	0.001412	0.000118	0.023579	0.000000	125.854462	0.000375	0.000036	0.000118	0.000629	0.000000	31.349621	0.000204	13.875373	0.000118	0.000011	0.000000	262.700195	0.001802	0.000274	0.000118	0.008759	0.000000	3.941888	0.000156	7.097838	0.000118	0.000221
08/19/2006-18:00:00	2768.926270	49.298546	4542.604492	106.047577	0.000000	3569.789307	0.004540	0.001359	0.000118	0.023367	0.000000	125.913750	0.000374	0.000034	0.000118	0.000624	0.000000	31.407393	0.000204	13.874302	0.000118	0.000011	0.000000	262.737518	0.001798	0.000262	0.000118	0.008693	0.000000	3.942285	0.000155	7.097227	0.000118	0.000220
08/19/2006-21:00:00	2767.071777	49.256630	4541.066895	106.011574	0.000000	3572.533447	0.004531	0.001293	0.000118	0.023186	0.000000	126.000137	0.000374	0.000032	0.000118	0.000620	0.000000	31.485111	0.000203	13.873236	0.000118	0.000011	0.000000	262.782074	0.001795	0.000247	0.000118	0.008635	0.000000	3.942683	0.000155	7.096613	0.000118	0.000218
08/20/2006-00:00:00	2764.659912	49.202129	4539.076660	105.964912	0.000000	3575.740479	0.004532	0.001252	0.000118	0.023196	0.000000	126.101181	0.000374	0.000031	0.000118	0.000620	0.000000	31.571306	0.000204	13.872170	0.000118	0.000011	0.000000	262.835419	0.001795	0.000238	0.000118	0.008637	0.000000	3.943079	0.000156	7.096001	0.000118	0.000218
08/20/2006-03:00:00	2763.001709	49.164623	4537.698730	105.932556	0.000000	3578.315674	0.004536	0.001240	0.000118	0.023298	0.000000	126.182114	0.000374	0.000030	0.000118	0.000623	0.000000	31.641823	0.000204	13.871099	0.000118	0.000011	0.000000	262.892853	0.001798	0.000235	0.000118	0.008673	0.000000	3.943476	0.000156	7.095389	0.000118	0.000219
08/20/2006-06:00:00	2762.506348	49.153278	4537.265625	105.922394	0.000000	3579.918457	0.004538	0.001235	0.000118	0.023384	0.000000	126.232330	0.000374	0.000030	0.000118	0.000625	0.000000	31.686249	0.000204	13.870036	0.000118	0.000011	0.000000	262.947235	0.001799	0.000233	0.000118	0.008708	0.000000	3.943872	0.000156	7.094774	0.000118	0.000219
08/20/2006-09:00:00	2762.690430	49.157230	4537.389160	105.925110	0.000000	3580.955811	0.004540	0.001236	0.000118	0.023460	0.000000	126.264618	0.000374	0.000030	0.000118	0.000626	0.000000	31.714584	0.000204	13.868968	0.000118	0.000011	0.000000	262.993958	0.001801	0.000233	0.000118	0.008743	0.000000	3.944265	0.000156	7.094163	0.000118	0.000220
08/20/2006-12:00:00	2762.985352	49.163700	4537.601563	105.929993	0.000000	3581.904053	0.004542	0.001239	0.000118	0.023531	0.000000	126.294098	0.000374	0.000030	0.000118	0.000628	0.000000	31.741947	0.000204	13.867902	0.000118	0.000010	0.000000	263.033234	0.001802	0.000234	0.000118	0.008775	0.000000	3.944659	0.000156	7.093554	0.000118	0.000221
08/20/2006-15:00:00	2762.930664	49.162247	4537.530273	105.928101	0.000000	3583.146973	0.004535	0.001218	0.000118	0.023450	0.000000	126.332893	0.000374	0.000029	0.000118	0.000626	0.000000	31.779627	0.000204	13.866838	0.000118	0.000010	0.000000	263.069122	0.001800	0.000229	0.000118	0.008755	0.000000	3.945052	0.000156	7.092940	0.000118	0.000220
08/20/2006-18:00:00	2762.100098	49.143372	4536.823730	105.911552	0.000000	3585.034912	0.004523	0.001158	0.000118	0.023241	0.000000	126.392204	0.000373	0.000027	0.000118	0.000621	0.000000	31.837595	0.000204	13.865769	0.000118	0.000010	0.000000	263.106842	0.001797	0.000215	0.000118	0.008690	0.000000	3.945448	0.000155	7.092331	0.000118	0.000218
08/20/2006-21:00:00	2760.233154	49.101154	4535.275391	105.875244	0.000000	3587.788818	0.004514	0.001090	0.000118	0.023064	0.000000	126.478920	0.000373	0.000025	0.000118	0.000617	0.000000	31.915827	0.000203	13.864699	0.000118	0.000010	0.000000	263.151184	0.001793	0.000200	0.000118	0.008632	0.000000	3.945845	0.000155	7.091719	0.000118	0.000217
08/21/2006-00:00:00	2757.803711	49.046268	4533.267578	105.828133	0.000000	3591.010986	0.004515	0.001047	0.000118	0.023079	0.000000	126.580376	0.000373	0.000024	0.000118	0.000617	0.000000	32.002792	0.000204	13.863636	0.000118	0.000011	0.000000	263.203583	0.001794	0.000190	0.000118	0.008636	0.000000	3.946242	0.000156	7.091106	0.000118	0.000217
08/21/2006-03:00:00	2756.167480	49.009232	4531.904297	105.796158	0.000000	3593.567139	0.004519	0.001033	0.000118	0.023182	0.000000	126.660759	0.000373	0.000023	0.000118	0.000620	0.000000	32.073467	0.000204	13.862568	0.000118	0.000010	0.000000	263.259583	0.001796	0.000187	0.000118	0.008672	0.000000	3.946637	0.000156	7.090497	0.000118	0.000218
08/21/2006-06:00:00	2755.731934	48.999229	4531.518555	105.787071	0.000000	3595.121094	0.004522	0.001030	0.000118	0.023269	0.000000	126.709404	0.000373	0.000023	0.000118	0.000622	0.000000	32.117016	0.000204	13.861507	0.000118	0.000010	0.000000	263.312073	0.001797	0.000186	0.000118	0.008708	0.000000	3.947033	0.000156	7.089886	0.000118	0.000218
08/21/2006-09:00:00	2755.982178	49.004662	4531.694824	105.791046	0.000000	3596.101807	0.004523	0.001030	0.000118	0.023345	0.000000	126.739891	0.000373	0.000023	0.000118	0.000623	0.000000	32.144302	0.000204	13.860440	0.000118	0.000010	0.000000	263.356567	0.001799	0.000186	0.000118	0.008742	0.000000	3.947426	0.000156	7.089276	0.000118	0.000219
08/21/2006-12:00:00	2756.355957	49.012920	4531.971191	105.797379	0.000000	3596.983643	0.004525	0.001031	0.000118	0.023417	0.000000	126.767288	0.000373	0.000023	0.000118	0.000625	0.000000	32.170315	0.000204	13.859379	0.000118	0.000010	0.000000	263.393433	0.001800	0.000186	0.000118	0.008775	0.000000	3.947819	0.000156	7.088666	0.000118	0.000219
08/21/2006-15:00:00	2756.501465	49.015968	4532.060547	105.799324	0.000000	3598.060303	0.004518	0.001008	0.000117	0.023348	0.000000	126.800850	0.000373	0.000022	0.000117	0.000623	0.000000	32.203671	0.000204	13.858314	0.000117	0.000010	0.000000	263.425934	0.001799	0.000180	0.000117	0.008758	0.000000	3.948213	0.000156	7.088058	0.000117	0.000219
08/21/2006-18:00:00	2756.179932	49.008553	4531.770020	105.792412	0.000000	3599.526855	0.004507	0.000953	0.000117	0.023165	0.000000	126.846825	0.000372	0.000020	0.000117	0.000619	0.000000	32.249611	0.000204	13.857247	0.000117	0.000010	0.000000	263.457977	0.001795	0.000168	0.000117	0.008702	0.000000	3.948608	0.000155	7.087448	0.000117	0.000218
08/21/2006-21:00:00	2755.298340	48.988480	4531.022461	105.774788	0.000000	3601.461914	0.004499	0.000890	0.000117	0.023006	0.000000	126.907608	0.000372	0.000018	0.000117	0.000615	0.000000	32.309898	0.000203	13.856184	0.000117	0.000010	0.000000	263.492889	0.001792	0.000154	0.000117	0.008652	0.000000	3.949003	0.000155	7.086840	0.000117	0.000216
08/22/2006-00:00:00	2754.129639	48.961964	4530.039551	105.751732	0.000000	3603.635254	0.004499	0.000852	0.000117	0.023020	0.000000	126.975983	0.000372	0.000017	0.000117	0.000615	0.000000	32.376064	0.000204	13.855116	0.000117	0.000010	0.000000	263.531921	0.001793	0.000145	0.000117	0.008657	0.000000	3.949399	0.000156	7.086229	0.000117	0.000216
08/22/2006-03:00:00	2753.323975	48.943611	4529.354492	105.735550	0.000000	3605.504639	0.004503	0.000839	0.000117	0.023113	0.000000	127.034676	0.000372	0.000017	0.000117	0.000618	0.000000	32.432598	0.000204	13.854050	0.000117	0.000010	0.000000	263.572968	0.001794	0.000142	0.000117	0.008691	0.000000	3.949793	0.000156	7.085620	0.000117	0.000217
08/22/2006-06:00:00	2753.141602	48.939320	4529.176270	105.731293	0.000000	3606.853760	0.004505	0.000836	0.000117	0.023196	0.000000	127.076881	0.000372	0.000016	0.000117	0.000620	0.000000	32.472923	0.000204	13.852988	0.000117	0.000010	0.000000	263.612030	0.001796	0.000141	0.000117	0.008724	0.000000	3.950188	0.000156	7.085013	0.000117	0.000218
08/22/2006-09:00:00	2753.376465	48.944386	4529.338379	105.734940	0.000000	3607.855713	0.004507	0.000834	0.000117	0.023272	0.000000	127.108101	0.000372	0.000016	0.000117	0.000621	0.000000	32.503338	0.000204	13.851925	0.000117	0.000010	0.000000	263.646332	0.001797	0.000141	0.000117	0.008755	0.000000	3.950580	0.000156	7.084403	0.000117	0.000218
08/22/2006-12:00:00	2753.688965	48.951218	4529.562988	105.740074	0.000000	3608.795654	0.004508	0.000835	0.000117	0.023345	0.000000	127.137390	0.000372	0.000016	0.000117	0.000623	0.000000	32.532875	0.000204	13.850864	0.000117	0.000010	0.000000	263.675842	0.001798	0.000141	0.000117	0.008786	0.000000	3.950972	0.000156	7.083796	0.000117	0.000219
08/22/2006-15:00:00	2753.809570	48.953743	4529.632813	105.741577	0.000000	3609.896484	0.004503	0.000820	0.000117	0.023289	0.000000	127.171829	0.000372	0.000016	0.000117	0.000621	0.000000	32.568226	0.000204	13.849798	0.000117	0.000010	0.000000	263.702881	0.001797	0.000138	0.000117	0.008770	0.000000	3.951363	0.000156	7.083190	0.000117	0.000218
08/22/2006-18:00:00	2753.559814	48.947960	4529.400879	105.736031	0.000000	3611.308838	0.004497	0.000780	0.000117	0.023134	0.000000	127.216064	0.000372	0.000015	0.000117	0.000618	0.000000	32.613342	0.000204	13.848738	0.000117	0.000010	0.000000	263.730377	0.001795	0.000131	0.000117	0.008723	0.000000	3.951757	0.000156	7.082582	0.000117	0.000217
08/22/2006-21:00:00	2752.887939	48.932610	4528.821777	105.722404	0.000000	3613.073730	0.004492	0.000736	0.000117	0.023003	0.000000	127.271500	0.000371	0.000014	0.000117	0.000615	0.000000	32.669048	0.000204	13.847674	0.000117	0.000011	0.000000	263.760712	0.001793	0.000125	0.000117	0.008681	0.000000	3.952151	0.000156	7.081974	0.000117	0.000216
08/23/2006-00:00:00	2752.010010	48.912624	4528.076660	105.704826	0.000000	3615.010010	0.004493	0.000709	0.000117	0.023019	0.000000	127.332405	0.000372	0.000014	0.000117	0.000615	0.000000	32.729267	0.000204	13.846614	0.000117	0.000011	0.000000	263.794952	0.001794	0.000121	0.000117	0.008687	0.000000	3.952545	0.000156	7.081368	0.000117	0.000216
08/23/2006-03:00:00	2751.449707	48.899826	4527.590332	105.693352	0.000000	3616.680664	0.004496	0.000700	0.000117	0.023108	0.000000	127.384819	0.000372	0.000013	0.000117	0.000617	0.000000	32.780396	0.000204	13.845550	0.000117	0.000011	0.000000	263.830933	0.001796	0.000121	0.000117	0.008719	0.000000	3.952938	0.000156	7.080759	0.000117	0.000217
08/23/2006-06:00:00	2751.434570	48.899303	4527.546875	105.692261	0.000000	3617.893555	0.004498	0.000697	0.000117	0.023187	0.000000	127.422737	0.000372	0.000013	0.000117	0.000619	0.000000	32.817394	0.000204	13.844494	0.000117	0.000011	0.000000	263.865082	0.001797	0.000120	0.000117	0.008751	0.000000	3.953330	0.000156	7.080155	0.000117	0.000218
08/23/2006-09:00:00	2751.789307	48.907063	4527.808105	105.698196	0.000000	3618.801514	0.004500	0.000697	0.000117	0.023260	0.000000	127.451065	0.000372	0.000013	0.000117	0.000621	0.000000	32.845745	0.000204	13.843430	0.000117	0.000011	0.000000	263.894562	0.001798	0.000120	0.000117	0.008781	0.000000	3.953721	0.000156	7.079548	0.000117	0.000218
08/23/2006-12:00:00	2752.213623	48.916424	4528.124512	105.705490	0.000000	3619.653564	0.004501	0.000700	0.000117	0.023330	0.000000	127.477524	0.000372	0.000013	0.000117	0.000622	0.000000	32.873409	0.000204	13.842369	0.000117	0.000011	0.000000	263.919403	0.001799	0.000121	0.000117	0.008810	0.000000	3.954110	0.000156	7.078940	0.000117	0.000219
08/23/2006-15:00:00	2752.482422	48.922283	4528.313477	105.709785	0.000000	3620.636230	0.004496	0.000684	0.000117	0.023278	0.000000	127.508224	0.000372	0.000013	0.000117	0.000621	0.000000	32.905933	0.000204	13.841314	0.000117	0.000011	0.000000	263.941681	0.001798	0.000118	0.000117	0.008795	0.000000	3.954502	0.000156	7.078334	0.000117	0.000218
08/23/2006-18:00:00	2752.454346	48.921467	4528.262695	105.708519	0.000000	3621.867188	0.004490	0.000649	0.000117	0.023131	0.000000	127.546822	0.000371	0.000012	0.000117	0.000617	0.000000	32.946327	0.000204	13.840247	0.000117	0.000011	0.000000	263.964020	0.001796	0.000113	0.000117	0.008749	0.000000	3.954892	0.000156	7.077729	0.000117	0.000217
08/23/2006-21:00:00	2752.097168	48.913208	4527.941895	105.700821	0.000000	3623.375488	0.004486	0.000603	0.000117	0.023004	0.000000	127.594154	0.000371	0.000011	0.000117	0.000614	0.000000	32.994972	0.000204	13.839190	0.000117	0.000012	0.000000	263.988739	0.001794	0.000107	0.000117	0.008709	0.000000	3.955284	0.000156	7.077122	0.000117	0.000216
08/24/2006-00:00:00	2751.578369	48.901287	4527.486328	105.690109	0.000000	3625.017578	0.004486	0.000579	0.000117	0.023029	0.000000	127.645729	0.000371	0.000011	0.000117	0.000615	0.000000	33.047089	0.000204	13.838128	0.000117	0.000012	0.000000	264.016632	0.001795	0.000103	0.000117	0.008718	0.000000	3.955675	0.000156	7.076519	0.000117	0.000217
08/24/2006-03:00:00	2751.255127	48.893829	4527.196289	105.683136	0.000000	3626.494629	0.004489	0.000571	0.000117	0.023112	0.000000	127.692055	0.000371	0.000011	0.000117	0.000617	0.000000	33.093410	0.000204	13.837069	0.000117	0.000012	0.000000	264.046295	0.001796	0.000103	0.000117	0.008748	0.000000	3.956066	0.000156	7.075914	0.000117	0.000217
08/24/2006-06:00:00	2751.294434	48.894508	4527.196289	105.683075	0.000000	3627.668945	0.004491	0.000571	0.000117	0.023189	0.000000	127.728867	0.000371	0.000011	0.000117	0.000619	0.000000	33.130291	0.000204	13.836010	0.000117	0.000012	0.000000	264.074982	0.001797	0.000103	0.000117	0.008777	0.000000	3.956456	0.000156	7.075306	0.000117	0.000218
08/24/2006-09:00:00	2751.597168	48.901131	4527.414063	105.688026	0.000000	3628.623779	0.004493	0.000570	0.000117	0.023261	0.000000	127.758698	0.000372	0.000011	0.000117	0.000620	0.000000	33.160885	0.000204	13.834952	0.000117	0.000012	0.000000	264.100586	0.001799	0.000103	0.000117	0.008806	0.000000	3.956845	0.000156	7.074704	0.000117	0.000218
08/24/2006-12:00:00	2751.950195	48.908875	4527.673340	105.693977	0.000000	3629.538818	0.004494	0.000572	0.000116	0.023329	0.000000	127.787285	0.000372	0.000011	0.000116	0.000622	0.000000	33.190952	0.000204	13.833893	0.000116	0.000013	0.000000	264.122986	0.001799	0.000103	0.000116	0.008833	0.000000	3.957235	0.000156	7.074100	0.000116	0.000219
08/24/2006-15:00:00	2752.161621	48.913445	4527.816895	105.697212	0.000000	3630.572754	0.004490	0.000558	0.000116	0.023300	0.000000	127.819603	0.000371	0.000011	0.000116	0.000621	0.000000	33.225224	0.000204	13.832840	0.000116	0.000013	0.000000	264.143951	0.001798	0.000101	0.000116	0.008826	0.000000	3.957622	0.000156	7.073495	0.000116	0.000219
08/24/2006-18:00:00	2752.112061	48.912109	4527.746582	105.695412	0.000000	3631.824219	0.004486	0.000534	0.000116	0.023201	0.000000	127.858871	0.000371	0.000010	0.000116	0.000619	0.000000	33.266239	0.000204	13.831777	0.000116	0.000013	0.000000	264.165833	0.001797	0.000098	0.000116	0.008795	0.000000	3.958010	0.000156	7.072893	0.000116	0.000218
08/24/2006-21:00:00	2751.777344	48.904369	4527.444336	105.688255	0.000000	3633.315186	0.004484	0.000525	0.000116	0.023119	0.000000	127.905685	0.000371	0.000010	0.000116	0.000617	0.000000	33.314140	0.000204	13.830722	0.000116	0.000013	0.000000	264.190430	0.001796	0.000096	0.000116	0.008769	0.000000	3.958400	0.000156	7.072289	0.000116	0.000217
08/25/2006-00:00:00	2751.307373	48.893597	4527.033203	105.678497	0.000000	3634.917480	0.004485	0.000521	0.000116	0.023141	0.000000	127.956093	0.000371	0.000010	0.000116	0.000617	0.000000	33.364708	0.000204	13.829669	0.000116	0.000013	0.000000	264.218597	0.001796	0.000096	0.000116	0.008778	0.000000	3.958788	0.000156	7.071684	0.000116	0.000218
08/25/2006-03:00:00	2751.033936	48.887211	4526.779785	105.672478	0.000000	3636.354980	0.004488	0.000521	0.000116	0.023219	0.000000	128.001190	0.000371	0.000010	0.000116	0.000619	0.000000	33.409454	0.000205	13.828607	0.000116	0.000014	0.000000	264.248627	0.001798	0.000096	0.000116	0.008807	0.000000	3.959177	0.000156	7.071082	0.000116	0.000218
08/25/2006-06:00:00	2751.119629	48.888912	4526.819336	105.673325	0.000000	3637.492188	0.004490	0.000521	0.000116	0.023290	0.000000	128.036774	0.000371	0.000010	0.000116	0.000621	0.000000	33.444908	0.000205	13.827559	0.000116	0.000014	0.000000	264.277588	0.001799	0.000096	0.000116	0.008835	0.000000	3.959564	0.000156	7.070478	0.000116	0.000219
08/25/2006-09:00:00	2751.464111	48.896503	4527.071777	105.679070	0.000000	3638.413818	0.004492	0.000525	0.000116	0.023357	0.000000	128.065582	0.000371	0.000010	0.000116	0.000622	0.000000	33.474255	0.000205	13.826500	0.000116	0.000014	0.000000	264.303192	0.001801	0.000097	0.000116	0.008863	0.000000	3.959949	0.000156	7.069878	0.000116	0.000219
08/25/2006-12:00:00	2751.843506	48.904831	4527.352539	105.685448	0.000000	3639.308594	0.004493	0.000527	0.000116	0.023421	0.000000	128.093521	0.000371	0.000010	0.000116	0.000624	0.000000	33.503555	0.000205	13.825446	0.000116	0.000014	0.000000	264.325470	0.001801	0.000098	0.000116	0.008889	0.000000	3.960335	0.000156	7.069275	0.000116	0.000220
08/25/2006-15:00:00	2751.945557	48.906914	4527.404785	105.686623	0.000000	3640.434326	0.004489	0.000525	0.000116	0.023377	0.000000	128.128830	0.000371	0.000010	0.000116	0.000623	0.000000	33.540424	0.000205	13.824384	0.000116	0.000014	0.000000	264.347351	0.001800	0.000097	0.000116	0.008877	0.000000	3.960719	0.000156	7.068671	0.000116	0.000220
08/25/2006-18:00:00	2751.461914	48.895794	4526.982910	105.676620	0.000000	3642.049316	0.004486	0.000524	0.000116	0.023247	0.000000	128.179642	0.000371	0.000010	0.000116	0.000620	0.000000	33.591892	0.000205	13.823334	0.000116	0.000014	0.000000	264.373291	0.001799	0.000096	0.000116	0.008835	0.000000	3.961107	0.000156	7.068070	0.000116	0.000219
08/25/2006-21:00:00	2750.234619	48.867912	4525.950684	105.652428	0.000000	3644.283936	0.004484	0.000522	0.000116	0.023139	0.000000	128.249985	0.000371	0.000010	0.000116	0.000617	0.000000	33.660046	0.000205	13.822278	0.000116	0.000014	0.000000	264.407196	0.001798	0.000096	0.000116	0.008798	0.000000	3.961493	0.000156	7.067467	0.000116	0.000218
08/26/2006-00:00:00	2748.614746	48.831219	4524.600586	105.620720	0.000000	3646.844727	0.004485	0.000523	0.000116	0.023148	0.000000	128.330688	0.000371	0.000010	0.000116	0.000618	0.000000	33.733257	0.000205	13.821219	0.000116	0.000014	0.000000	264.450378	0.001798	0.000096	0.000116	0.008801	0.000000	3.961879	0.000156	7.066868	0.000116	0.000218
08/26/2006-03:00:00	2747.496582	48.805828	4523.659180	105.598579	0.000000	3648.981445	0.004490	0.000526	0.000116	0.023233	0.000000	128.397934	0.000371	0.000010	0.000116	0.000620	0.000000	33.795284	0.000205	13.820168	0.000116	0.000014	0.000000	264.499054	0.001800	0.000097	0.000116	0.008833	0.000000	3.962265	0.000156	7.066268	0.000116	0.000218
08/26/2006-06:00:00	2747.202637	48.798981	4523.388672	105.592155	0.000000	3650.431396	0.004491	0.000526	0.000116	0.023308	0.000000	128.443344	0.000371	0.000010	0.000116	0.000621	0.000000	33.835789	0.000205	13.819118	0.000116	0.000014	0.000000	264.546844	0.001802	0.000097	0.000116	0.008865	0.000000	3.962650	0.000156	7.065664	0.000116	0.000219
08/26/2006-09:00:00	2747.426514	48.803833	4523.541504	105.595612	0.000000	3651.447510	0.004493	0.000529	0.000116	0.023374	0.000000	128.475067	0.000371	0.000010	0.000116	0.000623	0.000000	33.863911	0.000205	13.818064	0.000116	0.000014	0.000000	264.588867	0.001803	0.000097	0.000116	0.008896	0.000000	3.963035	0.000156	7.065064	0.000116	0.000219
08/26/2006-12:00:00	2747.736328	48.810589	4523.763672	105.600685	0.000000	3652.394287	0.004494	0.000528	0.000116	0.023436	0.000000	128.504623	0.000371	0.000010	0.000116	0.000624	0.000000	33.891354	0.000205	13.817018	0.000116	0.000013	0.000000	264.625275	0.001804	0.000097	0.000116	0.008925	0.000000	3.963418	0.000156	7.064465	0.000116	0.000220
08/26/2006-15:00:00	2747.720703	48.810043	4523.722656	105.599564	0.000000	3653.613525	0.004490	0.000530	0.000116	0.023356	0.000000	128.542740	0.000371	0.000010	0.000116	0.000622	0.000000	33.928059	0.000205	13.815965	0.000116	0.000013	0.000000	264.659637	0.001803	0.000097	0.000116	0.008903	0.000000	3.963801	0.000156	7.063862	0.000116	0.000219
08/26/2006-18:00:00	2747.006348	48.793724	4523.107910	105.585075	0.000000	3655.415771	0.004485	0.000528	0.000116	0.023154	0.000000	128.599442	0.000371	0.000010	0.000116	0.000618	0.000000	33.982746	0.000204	13.814908	0.000116	0.000013	0.000000	264.697083	0.001801	0.000096	0.000116	0.008840	0.000000	3.964185	0.000156	7.063264	0.000116	0.000218
08/26/2006-21:00:00	2745.375244	48.756737	4521.746094	105.553185	0.000000	3657.983398	0.004481	0.000529	0.000116	0.022981	0.000000	128.680344	0.000370	0.000010	0.000116	0.000614	0.000000	34.055901	0.000204	13.813857	0.000116	0.000013	0.000000	264.742004	0.001799	0.000096	0.000116	0.008783	0.000000	3.964572	0.000156	7.062665	0.000116	0.000216
08/27/2006-00:00:00	2743.251465	48.708652	4519.980957	105.511826	0.000000	3660.960693	0.004484	0.000526	0.000116	0.022994	0.000000	128.774200	0.000371	0.000010	0.000116	0.000614	0.000000	34.136265	0.000205	13.812808	0.000116	0.000013	0.000000	264.795685	0.001800	0.000096	0.000116	0.008787	0.000000	3.964958	0.000156	7.062067	0.000116	0.000216
08/27/2006-03:00:00	2741.759521	48.674782	4518.730957	105.482483	0.000000	3663.406250	0.004488	0.000529	0.000116	0.023086	0.000000	128.851166	0.000371	0.000010	0.000116	0.000616	0.000000	34.203247	0.000205	13.811757	0.000116	0.000013	0.000000	264.853760	0.001803	0.000097	0.000116	0.008822	0.000000	3.965343	0.000156	7.061468	0.000116	0.000217
08/27/2006-06:00:00	2741.274414	48.663658	4518.303711	105.472420	0.000000	3665.008789	0.004490	0.000530	0.000116	0.023163	0.000000	128.901352	0.000371	0.000010	0.000116	0.000618	0.000000	34.247002	0.000205	13.810709	0.000116	0.000012	0.000000	264.909302	0.001804	0.000097	0.000116	0.008856	0.000000	3.965728	0.000156	7.060867	0.000116	0.000217
08/27/2006-09:00:00	2741.406494	48.666428	4518.380371	105.474052	0.000000	3666.096436	0.004491	0.000533	0.000116	0.023231	0.000000	128.935287	0.000371	0.000010	0.000116	0.000620	0.000000	34.276142	0.000205	13.809661	0.000116	0.000012	0.000000	264.957794	0.001806	0.000097	0.000116	0.008889	0.000000	3.966110	0.000156	7.060268	0.000116	0.000218
08/27/2006-12:00:00	2741.638184	48.671440	4518.539063	105.477631	0.000000	3667.103027	0.004493	0.000532	0.000115	0.023294	0.000000	128.966675	0.000371	0.000010	0.000115	0.000621	0.000000	34.304493	0.000205	13.808611	0.000115	0.000012	0.000000	264.999329	0.001807	0.000097	0.000115	0.008920	0.000000	3.966493	0.000156	7.059672	0.000115	0.000218
08/27/2006-15:00:00	2741.508545	48.668297	4518.401367	105.474312	0.000000	3668.411621	0.004489	0.000536	0.000115	0.023211	0.000000	129.007629	0.000371	0.000010	0.000115	0.000619	0.000000	34.343376	0.000205	13.807572	0.000115	0.000011	0.000000	265.038025	0.001806	0.000098	0.000115	0.008898	0.000000	3.966874	0.000156	7.059077	0.000115	0.000218
08/27/2006-18:00:00	2740.587402	48.647316	4517.617188	105.455894	0.000000	3670.384277	0.004483	0.000533	0.000115	0.023002	0.000000	129.069672	0.000370	0.000010	0.000115	0.000614	0.000000	34.402943	0.000204	13.806514	0.000115	0.000011	0.000000	265.079071	0.001804	0.000097	0.000115	0.008831	0.000000	3.967260	0.000156	7.058479	0.000115	0.000216
08/27/2006-21:00:00	2738.610840	48.602539	4515.970703	105.417282	0.000000	3673.237061	0.004479	0.000530	0.000115	0.022827	0.000000	129.159515	0.000370	0.000010	0.000115	0.000610	0.000000	34.482166	0.000204	13.805472	0.000115	0.000011	0.000000	265.127380	0.001802	0.000096	0.000115	0.008773	0.000000	3.967645	0.000156	7.057880	0.000115	0.000215
08/28/2006-00:00:00	2736.064697	48.544914	4513.858398	105.367760	0.000000	3676.564209	0.004483	0.000532	0.000115	0.022847	0.000000	129.264374	0.000370	0.000010	0.000115	0.000611	0.000000	34.570217	0.000205	13.804421	0.000115	0.000011	0.000000	265.184143	0.001803	0.000096	0.000115	0.008779	0.000000	3.968029	0.000156	7.057282	0.000115	0.000215
08/28/2006-03:00:00	2734.292236	48.504738	4512.374512	105.333015	0.000000	3679.241699	0.004487	0.000534	0.000115	0.022942	0.000000	129.348633	0.000371	0.000010	0.000115	0.000613	0.000000	34.642242	0.000205	13.803375	0.000115	0.000011	0.000000	265.244751	0.001806	0.000097	0.000115	0.008814	0.000000	3.968414	0.000156	7.056684	0.000115	0.000215
08/28/2006-06:00:00	2733.715088	48.491524	4511.870605	105.321098	0.000000	3680.916504	0.004489	0.000534	0.000115	0.023021	0.000000	129.401093	0.000371	0.000010	0.000115	0.000615	0.000000	34.688385	0.000205	13.802332	0.000115	0.000011	0.000000	265.301880	0.001807	0.000097	0.000115	0.008849	0.000000	3.968797	0.000156	7.056091	0.000115	0.000216
08/28/2006-09:00:00	2733.839844	48.494087	4511.939453	105.322586	0.000000	3682.006836	0.004491	0.000535	0.000115	0.023089	0.000000	129.435074	0.000371	0.000010	0.000115	0.000617	0.000000	34.717800	0.000205	13.801285	0.000115	0.000011	0.000000	265.351227	0.001809	0.000097	0.000115	0.008882	0.000000	3.969179	0.000156	7.055494	0.000115	0.000216
08/28/2006-12:00:00	2734.077148	48.499229	4512.101563	105.326225	0.000000	3683.006104	0.004492	0.000538	0.000115	0.023153	0.000000	129.466141	0.000371	0.000010	0.000115	0.000618	0.000000	34.746216	0.000205	13.800238	0.000115	0.000010	0.000000	265.392914	0.001810	0.000097	0.000115	0.008913	0.000000	3.969562	0.000156	7.054896	0.000115	0.000217
08/28/2006-15:00:00	2733.933105	48.495781	4511.951660	105.322617	0.000000	3684.324219	0.004488	0.000538	0.000115	0.023070	0.000000	129.507416	0.000371	0.000010	0.000115	0.000616	0.000000	34.785828	0.000205	13.799195	0.000115	0.000010	0.000000	265.431305	0.001809	0.000097	0.000115	0.008891	0.000000	3.969944	0.000156	7.054304	0.000115	0.000216
08/28/2006-18:00:00	2732.940430	48.473171	4511.104980	105.302742	0.000000	3686.354736	0.004482	0.000536	0.000115	0.022862	0.000000	129.571213	0.000370	0.000010	0.000115	0.000611	0.000000	34.847755	0.000204	13.798147	0.000115	0.000010	0.000000	265.471649	0.001807	0.000097	0.000115	0.008824	0.000000	3.970326	0.000156	7.053708	0.000115	0.000215
08/28/2006-21:00:00	2730.794922	48.424576	4509.315918	105.260841	0.000000	3689.349365	0.004478	0.000534	0.000115	0.022688	0.000000	129.665543	0.000370	0.000010	0.000115	0.000607	0.000000	34.930687	0.000204	13.797105	0.000115	0.000010	0.000000	265.519318	0.001805	0.000096	0.000115	0.008766	0.000000	3.970711	0.000156	7.053112	0.000115	0.000213
08/29/2006-00:00:00	2728.019531	48.361816	4507.011230	105.206856	0.000000	3692.868164	0.004482	0.000535	0.000115	0.022715	0.000000	129.776428	0.000370	0.000010	0.000115	0.000608	0.000000	35.023521	0.000205	13.796061	0.000115	0.000011	0.000000	265.575531	0.001806	0.000097	0.000115	0.008773	0.000000	3.971095	0.000156	7.052518	0.000115	0.000213
08/29/2006-03:00:00	2726.142822	48.319279	4505.437988	105.170029	0.000000	3695.631836	0.004486	0.000537	0.000115	0.022811	0.000000	129.863358	0.000371	0.000010	0.000115	0.000610	0.000000	35.097984	0.000205	13.795016	0.000115	0.000011	0.000000	265.635437	0.001809	0.000097	0.000115	0.008808	0.000000	3.971478	0.000156	7.051925	0.000115	0.000214
08/29/2006-06:00:00	2725.602539	48.306873	4504.961426	105.158768	0.000000	3697.273682	0.004488	0.000537	0.000115	0.022890	0.000000	129.914810	0.000371	0.000010	0.000115	0.000612	0.000000	35.143661	0.000205	13.793980	0.000115	0.000010	0.000000	265.691467	0.001810	0.000097	0.000115	0.008843	0.000000	3.971861	0.000156	7.051330	0.000115	0.000214
08/29/2006-09:00:00	2725.812500	48.311378	4505.099609	105.161812	0.000000	3698.293213	0.004490	0.000538	0.000115	0.022958	0.000000	129.946426	0.000371	0.000010	0.000115	0.000614	0.000000	35.171474	0.000205	13.792934	0.000115	0.000010	0.000000	265.738953	0.001812	0.000097	0.000115	0.008876	0.000000	3.972243	0.000156	7.050735	0.000115	0.000215
08/29/2006-12:00:00	2726.169922	48.319202	4505.357422	105.167763	0.000000	3699.190674	0.004491	0.000541	0.000115	0.023021	0.000000	129.974335	0.000371	0.000010	0.000115	0.000615	0.000000	35.197502	0.000205	13.791892	0.000115	0.000010	0.000000	265.778198	0.001813	0.000097	0.000115	0.008907	0.000000	3.972624	0.000156	7.050139	0.000115	0.000216
08/29/2006-15:00:00	2726.402832	48.324234	4505.513672	105.171295	0.000000	3700.195068	0.004487	0.000542	0.000115	0.022961	0.000000	130.005676	0.000370	0.000010	0.000115	0.000614	0.000000	35.228348	0.000205	13.790853	0.000115	0.000010	0.000000	265.812012	0.001812	0.000098	0.000115	0.008893	0.000000	3.973005	0.000156	7.049549	0.000115	0.000215
08/29/2006-18:00:00	2726.407227	48.324116	4505.483887	105.170456	0.000000	3701.392822	0.004482	0.000540	0.000115	0.022801	0.000000	130.043091	0.000370	0.000010	0.000115	0.000610	0.000000	35.265999	0.000204	13.789813	0.000115	0.000010	0.000000	265.843201	0.001810	0.000097	0.000115	0.008845	0.000000	3.973386	0.000156	7.048956	0.000115	0.000214
08/29/2006-21:00:00	2726.171631	48.318546	4505.256348	105.164993	0.000000	3702.796631	0.004478	0.000538	0.000115	0.022666	0.000000	130.087067	0.000370	0.000010	0.000115	0.000607	0.000000	35.310280	0.000204	13.788769	0.000115	0.000010	0.000000	265.873840	0.001809	0.000097	0.000115	0.008803	0.000000	3.973769	0.000156	7.048361	0.000115	0.000213
08/30/2006-00:00:00	2725.820313	48.310436	4504.934082	105.157387	0.000000	3704.293213	0.004479	0.000540	0.000115	0.022696	0.000000	130.134003	0.000370	0.000010	0.000115	0.000607	0.000000	35.357510	0.000205	13.787727	0.000115	0.000010	0.000000	265.904846	0.001810	0.000097	0.000115	0.008817	0.000000	3.974152	0.000156	7.047771	0.000115	0.000213
08/30/2006-03:00:00	2725.639160	48.306080	4504.750977	105.152992	0.000000	3705.649902	0.004482	0.000542	0.000115	0.022770	0.000000	130.176514	0.000370	0.000010	0.000115	0.000609	0.000000	35.400257	0.000205	13.786690	0.000115	0.000010	0.000000	265.935394	0.001811	0.000098	0.000115	0.008846	0.000000	3.974533	0.000156	7.047178	0.000115	0.000214
08/30/2006-06:00:00	2725.769531	48.308826	4504.823730	105.154602	0.000000	3706.749512	0.004484	0.000544	0.000115	0.022839	0.000000	130.210754	0.000370	0.000010	0.000115	0.000611	0.000000	35.435188	0.000205	13.785652	0.000115	0.000010	0.000000	265.963684	0.001813	0.000099	0.000115	0.008874	0.000000	3.974913	0.000156	7.046585	0.000115	0.000214
08/30/2006-09:00:00	2726.131104	48.316746	4505.085938	105.160576	0.000000	3707.653076	0.004485	0.000546	0.000115	0.022902	0.000000	130.239014	0.000370	0.000010	0.000115	0.000612	0.000000	35.464840	0.000205	13.784616	0.000115	0.000011	0.000000	265.988251	0.001814	0.000099	0.000115	0.008901	0.000000	3.975293	0.000156	7.045992	0.000115	0.000215
08/30/2006-12:00:00	2726.529785	48.325497	4505.378418	105.167259	0.000000	3708.528320	0.004487	0.000549	0.000114	0.022963	0.000000	130.266281	0.000370	0.000011	0.000114	0.000614	0.000000	35.494381	0.000205	13.783580	0.000114	0.000011	0.000000	266.009369	0.001815	0.000100	0.000114	0.008927	0.000000	3.975672	0.000156	7.045404	0.000114	0.000215
08/30/2006-15:00:00	2726.736816	48.329941	4505.513184	105.170341	0.000000	3709.568115	0.004483	0.000548	0.000114	0.022936	0.000000	130.298813	0.000370	0.000010	0.000114	0.000613	0.000000	35.529457	0.000205	13.782541	0.000114	0.000011	0.000000	266.028961	0.001813	0.000099	0.000114	0.008920	0.000000	3.976051	0.000156	7.044810	0.000114	0.000215
08/30/2006-18:00:00	2726.568604	48.325905	4505.340820	105.166222	0.000000	3710.920898	0.004480	0.000547	0.000114	0.022841	0.000000	130.341263	0.000370	0.000010	0.000114	0.000611	0.000000	35.574265	0.000205	13.781505	0.000114	0.000011	0.000000	266.049835	0.001812	0.000098	0.000114	0.008889	0.000000	3.976431	0.000156	7.044219	0.000114	0.000215
08/30/2006-21:00:00	2725.964111	48.312027	4504.811035	105.153694	0.000000	3712.639893	0.004478	0.000545	0.000114	0.022764	0.000000	130.395340	0.000370	0.000010	0.000114	0.000609	0.000000	35.629799	0.000205	13.780466	0.000114	0.000012	0.000000	266.074493	0.001811	0.000098	0.000114	0.008864	0.000000	3.976810	0.000156	7.043630	0.000114	0.000214
08/31/2006-00:00:00	2725.142822	48.293304	4504.105469	105.137115	0.000000	3714.537598	0.004479	0.000547	0.000114	0.022779	0.000000	130.455017	0.000370	0.000010	0.000114	0.000609	0.000000	35.689827	0.000205	13.779427	0.000114	0.000012	0.000000	266.103882	0.001812	0.000098	0.000114	0.008869	0.000000	3.977189	0.000156	7.043038	0.000114	0.000214
08/31/2006-03:00:00	2724.641113	48.281738	4503.658203	105.126541	0.000000	3716.167969	0.004482	0.000550	0.000114	0.022851	0.000000	130.506195	0.000370	0.000010	0.000114	0.000611	0.000000	35.740559	0.000205	13.778391	0.000114	0.000012	0.000000	266.135956	0.001813	0.000099	0.000114	0.008897	0.000000	3.977568	0.000156	7.042450	0.000114	0.000215
08/31/2006-06:00:00	2724.678711	48.282375	4503.655762	105.126350	0.000000	3717.345459	0.004484	0.000551	0.000114	0.022915	0.000000	130.543045	0.000370	0.000011	0.000114	0.000613	0.000000	35.777023	0.000205	13.777356	0.000114	0.000012	0.000000	266.166870	0.001814	0.000099	0.000114	0.008924	0.000000	3.977946	0.000156	7.041858	0.000114	0.000215
08/31/2006-09:00:00	2725.079102	48.291172	4503.949219	105.133163	0.000000	3718.219727	0.004486	0.000553	0.000114	0.022974	0.000000	130.570343	0.000370	0.000011	0.000114	0.000614	0.000000	35.804836	0.000205	13.776322	0.000114	0.000012	0.000000	266.193542	0.001816	0.000100	0.000114	0.008950	0.000000	3.978322	0.000156	7.041271	0.000114	0.000216
08/31/2006-12:00:00	2725.540527	48.301342	4504.293457	105.141045	0.000000	3719.046631	0.004487	0.000556	0.000114	0.023028	0.000000	130.596130	0.000370	0.000011	0.000114	0.000615	0.000000	35.832176	0.000205	13.775288	0.000114	0.000013	0.000000	266.215973	0.001817	0.000101	0.000114	0.008975	0.000000	3.978698	0.000156	7.040682	0.000114	0.000216
08/31/2006-15:00:00	2725.758057	48.305981	4504.438477	105.144257	0.000000	3720.077881	0.004482	0.000555	0.000114	0.022963	0.000000	130.628464	0.000370	0.000011	0.000114	0.000614	0.000000	35.866447	0.000205	13.774256	0.000114	0.000013	0.000000	266.236816	0.001815	0.000100	0.000114	0.008955	0.000000	3.979074	0.000156	7.040088	0.000114	0.000216
08/31/2006-18:00:00	2725.469971	48.299263	4504.167969	105.137840	0.000000	3721.534180	0.004477	0.000553	0.000114	0.022792	0.000000	130.674118	0.000370	0.000010	0.000114	0.000610	0.000000	35.913719	0.000205	13.773223	0.000114	0.000013	0.000000	266.260071	0.001813	0.000099	0.000114	0.008900	0.000000	3.979450	0.000156	7.039502	0.000114	0.000214
08/31/2006-21:00:00	2724.549561	48.278263	4503.380371	105.119339	0.000000	3723.517822	0.004473	0.000550	0.000114	0.022648	0.000000	130.736649	0.000369	0.000010	0.000114	0.000606	0.000000	35.976414	0.000205	13.772185	0.000114	0.000013	0.000000	266.289246	0.001811	0.000098	0.000114	0.008851	0.000000	3.979829	0.000156	7.038914	0.000114	0.000213
09/01/2006-00:00:00	2723.307861	48.250031	4502.326660	105.094627	0.000000	3725.773438	0.004475	0.000549	0.000114	0.022664	0.000000	130.807648	0.000370	0.000010	0.000114	0.000607	0.000000	36.044220	0.000205	13.771157	0.000114	0.000013	0.000000	266.325592	0.001812	0.000098	0.000114	0.008857	0.000000	3.980207	0.000156	7.038327	0.000114	0.000213
09/01/2006-03:00:00	2722.513184	48.231888	4501.639160	105.078476	0.000000	3727.654053	0.004479	0.000553	0.000114	0.022740	0.000000	130.866730	0.000370	0.000011	0.000114	0.000609	0.000000	36.100357	0.000205	13.770121	0.000114	0.000013	0.000000	266.366089	0.001814	0.000099	0.000114	0.008886	0.000000	3.980583	0.000156	7.037736	0.000114	0.000214
09/01/2006-06:00:00	2722.447998	48.230183	4501.548340	105.076309	0.000000	3728.922607	0.004480	0.000554	0.000114	0.022805	0.000000	130.906479	0.000370	0.000011	0.000114	0.000610	0.000000	36.137253	0.000205	13.769091	0.000114	0.000013	0.000000	266.405090	0.001815	0.000099	0.000114	0.008914	0.000000	3.980959	0.000156	7.037148	0.000114	0.000214
09/01/2006-09:00:00	2722.842041	48.238850	4501.834473	105.082962	0.000000	3729.809082	0.004481	0.000554	0.000114	0.022862	0.000000	130.934021	0.000370	0.000010	0.000114	0.000612	0.000000	36.163254	0.000205	13.768056	0.000114	0.000013	0.000000	266.438538	0.001816	0.000099	0.000114	0.008942	0.000000	3.981333	0.000156	7.036564	0.000114	0.000215
09/01/2006-12:00:00	2723.302002	48.248981	4502.172363	105.090790	0.000000	3730.641846	0.004482	0.000557	0.000114	0.022917	0.000000	130.959991	0.000370	0.000011	0.000114	0.000613	0.000000	36.188965	0.000205	13.767031	0.000114	0.000013	0.000000	266.466553	0.001817	0.000099	0.000114	0.008968	0.000000	3.981708	0.000156	7.035975	0.000114	0.000215
09/01/2006-15:00:00	2723.377197	48.250473	4502.198242	105.091385	0.000000	3731.797363	0.004479	0.000558	0.000114	0.022839	0.000000	130.996109	0.000370	0.000011	0.000114	0.000611	0.000000	36.225342	0.000205	13.765997	0.000114	0.000013	0.000000	266.493286	0.001816	0.000099	0.000114	0.008946	0.000000	3.982083	0.000156	7.035390	0.000114	0.000215
09/01/2006-18:00:00	2722.551025	48.231602	4501.485840	105.074623	0.000000	3733.708496	0.004473	0.000556	0.000114	0.022636	0.000000	131.056198	0.000369	0.000011	0.000114	0.000607	0.000000	36.284809	0.000205	13.764967	0.000114	0.000013	0.000000	266.524719	0.001813	0.000099	0.000114	0.008880	0.000000	3.982459	0.000156	7.034799	0.000114	0.000213
09/01/2006-21:00:00	2720.417725	48.183254	4499.700195	105.032875	0.000000	3736.710449	0.004469	0.000555	0.000114	0.022466	0.000000	131.150909	0.000369	0.000010	0.000114	0.000603	0.000000	36.368431	0.000205	13.763938	0.000114	0.000013	0.000000	266.566864	0.001811	0.000099	0.000114	0.008821	0.000000	3.982835	0.000156	7.034215	0.000114	0.000212
09/02/2006-00:00:00	2717.534668	48.117977	4497.300293	104.976738	0.000000	3740.336914	0.004473	0.000553	0.000114	0.022495	0.000000	131.265381	0.000369	0.000010	0.000114	0.000604	0.000000	36.463268	0.000205	13.762908	0.000114	0.000013	0.000000	266.621460	0.001813	0.000098	0.000114	0.008828	0.000000	3.983212	0.000156	7.033630	0.000114	0.000212
09/02/2006-03:00:00	2715.618408	48.074524	4495.690430	104.939041	0.000000	3743.152344	0.004477	0.000555	0.000114	0.022584	0.000000	131.354004	0.000370	0.000011	0.000114	0.000606	0.000000	36.537540	0.000205	13.761880	0.000114	0.000013	0.000000	266.682587	0.001815	0.000099	0.000114	0.008861	0.000000	3.983588	0.000156	7.033044	0.000114	0.000212
09/02/2006-06:00:00	2715.120117	48.063076	4495.242676	104.928505	0.000000	3744.774902	0.004479	0.000556	0.000114	0.022656	0.000000	131.404831	0.000370	0.000011	0.000114	0.000608	0.000000	36.580994	0.000205	13.760849	0.000114	0.000013	0.000000	266.740967	0.001816	0.000099	0.000114	0.008894	0.000000	3.983963	0.000156	7.032458	0.000114	0.000213
09/02/2006-09:00:00	2715.393555	48.069012	4495.429688	104.932808	0.000000	3745.754639	0.004481	0.000559	0.000114	0.022717	0.000000	131.435272	0.000370	0.000011	0.000114	0.000609	0.000000	36.606033	0.000205	13.759819	0.000114	0.000012	0.000000	266.790649	0.001818	0.000099	0.000114	0.008926	0.000000	3.984337	0.000156	7.031874	0.000114	0.000213
09/02/2006-12:00:00	2715.785889	48.077656	4495.712891	104.939346	0.000000	3746.634766	0.004482	0.000561	0.000114	0.022773	0.000000	131.462677	0.000370	0.000011	0.000114	0.000610	0.000000	36.630184	0.000205	13.758790	0.000114	0.000012	0.000000	266.831726	0.001820	0.000100	0.000114	0.008956	0.000000	3.984711	0.000156	7.031284	0.000114	0.000214
09/02/2006-15:00:00	2715.768066	48.076996	4495.658691	104.938034	0.000000	3747.864990	0.004478	0.000558	0.000113	0.022693	0.000000	131.501068	0.000369	0.000011	0.000113	0.000609	0.000000	36.666458	0.000205	13.757768	0.000113	0.000012	0.000000	266.869293	0.001819	0.000099	0.000113	0.008936	0.000000	3.985085	0.000156	7.030704	0.000113	0.000213
09/02/2006-18:00:00	2714.770264	48.054268	4494.802246	104.917984	0.000000	3749.911377	0.004472	0.000560	0.000113	0.022485	0.000000	131.565430	0.000369	0.000011	0.000113	0.000604	0.000000	36.728325	0.000205	13.756746	0.000113	0.000012	0.000000	266.909821	0.001816	0.000099	0.000113	0.008869	0.000000	3.985460	0.000156	7.030117	0.000113	0.000212
09/02/2006-21:00:00	2712.350586	47.999432	4492.778320	104.870598	0.000000	3753.150635	0.004468	0.000556	0.000113	0.022312	0.000000	131.667542	0.000369	0.000011	0.000113	0.000600	0.000000	36.815773	0.000204	13.755720	0.000113	0.000012	0.000000	266.959473	0.001814	0.000098	0.000113	0.008810	0.000000	3.985837	0.000156	7.029535	0.000113	0.000210
09/03/2006-00:00:00	2709.342773	47.931484	4490.268555	104.811996	0.000000	3756.880615	0.004472	0.000557	0.000113	0.022346	0.000000	131.785004	0.000369	0.000011	0.000113	0.000601	0.000000	36.911732	0.000205	13.754689	0.000113	0.000012	0.000000	267.019714	0.001816	0.000099	0.000113	0.008821	0.000000	3.986213	0.000156	7.028949	0.000113	0.000210
09/03/2006-03:00:00	2707.226318	47.883480	4488.488770	104.770386	0.000000	3759.856445	0.004477	0.000558	0.000113	0.022439	0.000000	131.878784	0.000369	0.000011	0.000113	0.000603	0.000000	36.989220	0.000205	13.753668	0.000113	0.000012	0.000000	267.084747	0.001818	0.000099	0.000113	0.008855	0.000000	3.986588	0.000156	7.028368	0.000113	0.000211
09/03/2006-06:00:00	2706.699463	47.871346	4488.015625	104.759270	0.000000	3761.501953	0.004479	0.000556	0.000113	0.022513	0.000000	131.930222	0.000369	0.000011	0.000113	0.000605	0.000000	37.033264	0.000205	13.752643	0.000113	0.000011	0.000000	267.145111	0.001820	0.000098	0.000113	0.008889	0.000000	3.986962	0.000156	7.027783	0.000113	0.000211
09/03/2006-09:00:00	2707.004883	47.878002	4488.226563	104.764130	0.000000	3762.450439	0.004480	0.000561	0.000113	0.022574	0.000000	131.959625	0.000369	0.000011	0.000113	0.000607	0.000000	37.057625	0.000205	13.751619	0.000113	0.000011	0.000000	267.195404	0.001821	0.000099	0.000113	0.008922	0.000000	3.987337	0.000157	7.027199	0.000113	0.000212
09/03/2006-12:00:00	2707.445313	47.887718	4488.547852	104.771545	0.000000	3763.288818	0.004481	0.000561	0.000113	0.022631	0.000000	131.985580	0.000370	0.000011	0.000113	0.000608	0.000000	37.080860	0.000205	13.750597	0.000113	0.000010	0.000000	267.236145	0.001823	0.000099	0.000113	0.008952	0.000000	3.987709	0.000157	7.026619	0.000113	0.000212
09/03/2006-15:00:00	2707.559570	47.890060	4488.601074	104.772758	0.000000	3764.402344	0.004478	0.000562	0.000113	0.022561	0.000000	132.020325	0.000369	0.000011	0.000113	0.000606	0.000000	37.114265	0.000205	13.749570	0.000113	0.000010	0.000000	267.271973	0.001822	0.000099	0.000113	0.008936	0.000000	3.988082	0.000157	7.026033	0.000113	0.000212
09/03/2006-18:00:00	2706.945557	47.875969	4488.056641	104.760002	0.000000	3766.128418	0.004472	0.000560	0.000113	0.022371	0.000000	132.074493	0.000369	0.000011	0.000113	0.000602	0.000000	37.167240	0.000205	13.748550	0.000113	0.000010	0.000000	267.308350	0.001820	0.000099	0.000113	0.008876	0.000000	3.988457	0.000156	7.025453	0.000113	0.000210
09/03/2006-21:00:00	2705.340576	47.839520	4486.698242	104.728165	0.000000	3768.683838	0.004468	0.000558	0.000113	0.022213	0.000000	132.154938	0.000369	0.000011	0.000113	0.000598	0.000000	37.241142	0.000204	13.747526	0.000113	0.000010	0.000000	267.350128	0.001818	0.000098	0.000113	0.008823	0.000000	3.988832	0.000156	7.024869	0.000113	0.000209
09/04/2006-00:00:00	2703.195068	47.790852	4484.896484	104.685966	0.000000	3771.690186	0.004470	0.000559	0.000113	0.022244	0.000000	132.249649	0.000369	0.000011	0.000113	0.000599	0.000000	37.323658	0.000205	13.746512	0.000113	0.000011	0.000000	267.399200	0.001819	0.000098	0.000113	0.008834	0.000000	3.989207	0.000156	7.024290	0.000113	0.000209
09/04/2006-03:00:00	2701.814697	47.759476	4483.720703	104.658447	0.000000	3774.053955	0.004475	0.000561	0.000113	0.022329	0.000000	132.323959	0.000369	0.000011	0.000113	0.000601	0.000000	37.390476	0.000205	13.745483	0.000113	0.000011	0.000000	267.451263	0.001821	0.000099	0.000113	0.008866	0.000000	3.989582	0.000157	7.023707	0.000113	0.000210
09/04/2006-06:00:00	2701.580078	47.753922	4483.486816	104.652924	0.000000	3775.456055	0.004476	0.000561	0.000113	0.022398	0.000000	132.367828	0.000369	0.000011	0.000113	0.000603	0.000000	37.430058	0.000205	13.744461	0.000113	0.000011	0.000000	267.499573	0.001822	0.000099	0.000113	0.008897	0.000000	3.989954	0.000157	7.023125	0.000113	0.000210
09/04/2006-09:00:00	2701.986572	47.762867	4483.778809	104.659698	0.000000	3776.322998	0.004477	0.000564	0.000113	0.022458	0.000000	132.394699	0.000369	0.000011	0.000113	0.000604	0.000000	37.454441	0.000205	13.743438	0.000113	0.000010	0.000000	267.539734	0.001824	0.000099	0.000113	0.008928	0.000000	3.990328	0.000157	7.022544	0.000113	0.000211
09/04/2006-12:00:00	2702.497070	47.774124	4484.156250	104.668465	0.000000	3777.106689	0.004478	0.000564	0.000113	0.022516	0.000000	132.419006	0.000369	0.000011	0.000113	0.000606	0.000000	37.478088	0.000205	13.742420	0.000113	0.000010	0.000000	267.572235	0.001825	0.000099	0.000113	0.008956	0.000000	3.990699	0.000157	7.021962	0.000113	0.000211
09/04/2006-15:00:00	2702.678955	47.777996	4484.265625	104.670998	0.000000	3778.168945	0.004474	0.000565	0.000113	0.022448	0.000000	132.452118	0.000369	0.000011	0.000113	0.000604	0.000000	37.511517	0.000205	13.741400	0.000113	0.000010	0.000000	267.601135	0.001824	0.000099	0.000113	0.008939	0.000000	3.991070	0.000157	7.021382	0.000113	0.000211
09/04/2006-18:00:00	2702.115234	47.765053	4483.762207	104.659111	0.000000	3779.856689	0.004468	0.000563	0.000113	0.022259	0.000000	132.505096	0.000369	0.000011	0.000113	0.000600	0.000000	37.564686	0.000205	13.740381	0.000113	0.000010	0.000000	267.631561	0.001822	0.000099	0.000113	0.008877	0.000000	3.991444	0.000156	7.020802	0.000113	0.000210
09/04/2006-21:00:00	2700.517578	47.728737	4482.405273	104.627365	0.000000	3782.412354	0.004464	0.000560	0.000113	0.022101	0.000000	132.585526	0.000368	0.000011	0.000113	0.000596	0.000000	37.639771	0.000204	13.739361	0.000113	0.000011	0.000000	267.668427	0.001820	0.000098	0.000113	0.008823	0.000000	3.991818	0.000156	7.020223	0.000113	0.000208
09/05/2006-00:00:00	2698.340576	47.679382	4480.575195	104.584557	0.000000	3785.449707	0.004467	0.000561	0.000113	0.022133	0.000000	132.681305	0.000369	0.000011	0.000113	0.000597	0.000000	37.723885	0.000205	13.738340	0.000113	0.000011	0.000000	267.713654	0.001821	0.000098	0.000113	0.008833	0.000000	3.992193	0.000157	7.019643	0.000113	0.000208
09/05/2006-03:00:00	2696.924072	47.647182	4479.366211	104.556282	0.000000	3787.848877	0.004471	0.000564	0.000113	0.022218	0.000000	132.756714	0.000369	0.000011	0.000113	0.000599	0.000000	37.792099	0.000205	13.737325	0.000113	0.000011	0.000000	267.763000	0.001823	0.000099	0.000113	0.008864	0.000000	3.992566	0.000157	7.019064	0.000113	0.000209
09/05/2006-06:00:00	2696.650635	47.640789	4479.099121	104.549973	0.000000	3789.285645	0.004472	0.000564	0.000113	0.022288	0.000000	132.801666	0.000369	0.000011	0.000113	0.000601	0.000000	37.833065	0.000205	13.736310	0.000113	0.000011	0.000000	267.809662	0.001824	0.000099	0.000113	0.008896	0.000000	3.992937	0.000157	7.018484	0.000113	0.000209
09/05/2006-09:00:00	2697.024414	47.648998	4479.365723	104.556114	0.000000	3790.182129	0.004474	0.000564	0.000113	0.022349	0.000000	132.829498	0.000369	0.000011	0.000113	0.000602	0.000000	37.858505	0.000205	13.735291	0.000113	0.000011	0.000000	267.848969	0.001825	0.000099	0.000113	0.008926	0.000000	3.993308	0.000157	7.017906	0.000113	0.000210
09/05/2006-12:00:00	2697.502197	47.659504	4479.716797	104.564232	0.000000	3790.996826	0.004475	0.000567	0.000113	0.022406	0.000000	132.854736	0.000369	0.000011	0.000113	0.000604	0.000000	37.883053	0.000205	13.734267	0.000113	0.000011	0.000000	267.881317	0.001827	0.000099	0.000113	0.008954	0.000000	3.993680	0.000157	7.017327	0.000113	0.000210
09/05/2006-15:00:00	2697.638184	47.662346	4479.785645	104.565796	0.000000	3792.098877	0.004471	0.000567	0.000113	0.022339	0.000000	132.889145	0.000369	0.000011	0.000113	0.000602	0.000000	37.917652	0.000205	13.733258	0.000113	0.000011	0.000000	267.910431	0.001825	0.000099	0.000113	0.008936	0.000000	3.994050	0.000157	7.016748	0.000113	0.000210
09/05/2006-18:00:00	2697.011230	47.647957	4479.227051	104.552696	0.000000	3793.841797	0.004465	0.000565	0.000112	0.022151	0.000000	132.943909	0.000368	0.000011	0.000112	0.000598	0.000000	37.972332	0.000205	13.732244	0.000112	0.000011	0.000000	267.941650	0.001823	0.000099	0.000112	0.008875	0.000000	3.994422	0.000156	7.016173	0.000112	0.000209
09/05/2006-21:00:00	2695.383057	47.610970	4477.844727	104.520370	0.000000	3796.424316	0.004461	0.000562	0.000112	0.021997	0.000000	133.025208	0.000368	0.000011	0.000112	0.000594	0.000000	38.047707	0.000204	13.731225	0.000112	0.000011	0.000000	267.979492	0.001821	0.000098	0.000112	0.008822	0.000000	3.994795	0.000156	7.015593	0.000112	0.000207
09/06/2006-00:00:00	2693.329590	47.564373	4476.114258	104.479820	0.000000	3799.360840	0.004464	0.000563	0.000112	0.022033	0.000000	133.117783	0.000368	0.000011	0.000112	0.000595	0.000000	38.129215	0.000205	13.730213	0.000112	0.000011	0.000000	268.025330	0.001822	0.000098	0.000112	0.008833	0.000000	3.995169	0.000157	7.015015	0.000112	0.000207
09/06/2006-03:00:00	2692.053955	47.535336	4475.020508	104.454216	0.000000	3801.641846	0.004468	0.000565	0.000112	0.022116	0.000000	133.189514	0.000368	0.000011	0.000112	0.000597	0.000000	38.194622	0.000205	13.729198	0.000112	0.000011	0.000000	268.074738	0.001824	0.000099	0.000112	0.008865	0.000000	3.995539	0.000157	7.014437	0.000112	0.000208
09/06/2006-06:00:00	2691.812744	47.529655	4474.779297	104.448540	0.000000	3803.053955	0.004469	0.000565	0.000112	0.022185	0.000000	133.233673	0.000368	0.000011	0.000112	0.000599	0.000000	38.234768	0.000205	13.728183	0.000112	0.000011	0.000000	268.121399	0.001825	0.000099	0.000112	0.008896	0.000000	3.995910	0.000157	7.013860	0.000112	0.000209
09/06/2006-09:00:00	2692.161377	47.537289	4475.021973	104.454170	0.000000	3803.972656	0.004470	0.000568	0.000112	0.022246	0.000000	133.262207	0.000369	0.000011	0.000112	0.000600	0.000000	38.260849	0.000205	13.727171	0.000112	0.000011	0.000000	268.160950	0.001827	0.000099	0.000112	0.008926	0.000000	3.996281	0.000157	7.013284	0.000112	0.000209
09/06/2006-12:00:00	2692.600586	47.546925	4475.339355	104.461502	0.000000	3804.820557	0.004472	0.000570	0.000112	0.022304	0.000000	133.288574	0.000369	0.000011	0.000112	0.000602	0.000000	38.286282	0.000205	13.726152	0.000112	0.000011	0.000000	268.193756	0.001828	0.000100	0.000112	0.008955	0.000000	3.996650	0.000157	7.012706	0.000112	0.000210
09/06/2006-15:00:00	2692.676025	47.548382	4475.359375	104.461914	0.000000	3805.973877	0.004468	0.000569	0.000112	0.022236	0.000000	133.324646	0.000368	0.000011	0.000112	0.000600	0.000000	38.322285	0.000205	13.725142	0.000112	0.000011	0.000000	268.223877	0.001827	0.000099	0.000112	0.008936	0.000000	3.997020	0.000157	7.012132	0.000112	0.000209
09/06/2006-18:00:00	2691.958252	47.531940	4474.725586	104.447044	0.000000	3807.794434	0.004462	0.000567	0.000112	0.022049	0.000000	133.381775	0.000368	0.000011	0.000112	0.000596	0.000000	38.379093	0.000205	13.724128	0.000112	0.000011	0.000000	268.256409	0.001824	0.000099	0.000112	0.008875	0.000000	3.997391	0.000156	7.011554	0.000112	0.000208
09/06/2006-21:00:00	2690.284180	47.493874	4473.303223	104.413734	0.000000	3810.416260	0.004458	0.000566	0.000112	0.021902	0.000000	133.464401	0.000368	0.000011	0.000112	0.000593	0.000000	38.454967	0.000204	13.723118	0.000112	0.000011	0.000000	268.295776	0.001823	0.000099	0.000112	0.008824	0.000000	3.997761	0.000156	7.010980	0.000112	0.000206
09/07/2006-00:00:00	2688.396729	47.451050	4471.706055	104.376389	0.000000	3813.213379	0.004461	0.000563	0.000112	0.021945	0.000000	133.552536	0.000368	0.000011	0.000112	0.000594	0.000000	38.533031	0.000205	13.722105	0.000112	0.000011	0.000000	268.342407	0.001824	0.000098	0.000112	0.008839	0.000000	3.998133	0.000157	7.010402	0.000112	0.000207
09/07/2006-03:00:00	2687.312012	47.426292	4470.769043	104.354393	0.000000	3815.335449	0.004464	0.000566	0.000112	0.022025	0.000000	133.619232	0.000368	0.000011	0.000112	0.000596	0.000000	38.594807	0.000205	13.721093	0.000112	0.000011	0.000000	268.391571	0.001826	0.000099	0.000112	0.008871	0.000000	3.998504	0.000157	7.009827	0.000112	0.000207
09/07/2006-06:00:00	2687.131348	47.421970	4470.574707	104.349823	0.000000	3816.699219	0.004466	0.000569	0.000112	0.022093	0.000000	133.661865	0.000368	0.000011	0.000112	0.000597	0.000000	38.633507	0.000205	13.720084	0.000112	0.000011	0.000000	268.437592	0.001827	0.000099	0.000112	0.008902	0.000000	3.998873	0.000157	7.009252	0.000112	0.000208
09/07/2006-09:00:00	2687.491455	47.429844	4470.828613	104.355675	0.000000	3817.610107	0.004467	0.000568	0.000112	0.022153	0.000000	133.690140	0.000368	0.000011	0.000112	0.000599	0.000000	38.659435	0.000205	13.719072	0.000112	0.000011	0.000000	268.476532	0.001828	0.000099	0.000112	0.008932	0.000000	3.999242	0.000157	7.008678	0.000112	0.000208
09/07/2006-12:00:00	2687.996826	47.440987	4471.199707	104.364273	0.000000	3818.403320	0.004468	0.000571	0.000112	0.022210	0.000000	133.714752	0.000368	0.000011	0.000112	0.000600	0.000000	38.683331	0.000205	13.718063	0.000112	0.000011	0.000000	268.508453	0.001830	0.000099	0.000112	0.008960	0.000000	3.999611	0.000157	7.008104	0.000112	0.000209
09/07/2006-15:00:00	2688.268311	47.446888	4471.378906	104.368454	0.000000	3819.393555	0.004464	0.000571	0.000112	0.022153	0.000000	133.745651	0.000368	0.000011	0.000112	0.000599	0.000000	38.714577	0.000205	13.717056	0.000112	0.000011	0.000000	268.536407	0.001829	0.000099	0.000112	0.008946	0.000000	3.999979	0.000157	7.007527	0.000112	0.000208
09/07/2006-18:00:00	2687.954102	47.439556	4471.076660	104.361298	0.000000	3820.877197	0.004458	0.000569	0.000112	0.021981	0.000000	133.792191	0.000368	0.000011	0.000112	0.000595	0.000000	38.761509	0.000205	13.716045	0.000112	0.000011	0.000000	268.565094	0.001826	0.000099	0.000112	0.008890	0.000000	4.000349	0.000157	7.006956	0.000112	0.000207
09/07/2006-21:00:00	2686.924805	47.416046	4470.184082	104.340416	0.000000	3822.961182	0.004454	0.000568	0.000112	0.021839	0.000000	133.857803	0.000367	0.000011	0.000112	0.000592	0.000000	38.826385	0.000205	13.715041	0.000112	0.000011	0.000000	268.598236	0.001825	0.000098	0.000112	0.008842	0.000000	4.000719	0.000157	7.006382	0.000112	0.000206
09/08/2006-00:00:00	2685.719727	47.388565	4469.147461	104.316109	0.000000	3825.191162	0.004456	0.000568	0.000112	0.021875	0.000000	133.927948	0.000368	0.000011	0.000112	0.000593	0.000000	38.893318	0.000205	13.714029	0.000112	0.000011	0.000000	268.636780	0.001825	0.000098	0.000112	0.008856	0.000000	4.001088	0.000157	7.005805	0.000112	0.000206
09/08/2006-03:00:00	2685.026611	47.372669	4468.532227	104.301697	0.000000	3826.988281	0.004460	0.000570	0.000112	0.021950	0.000000	133.984406	0.000368	0.000011	0.000112	0.000594	0.000000	38.947266	0.000205	13.713020	0.000112	0.000011	0.000000	268.677399	0.001827	0.000099	0.000112	0.008886	0.000000	4.001457	0.000157	7.005236	0.000112	0.000207
09/08/2006-06:00:00	2684.967285	47.371086	4468.439453	104.299431	0.000000	3828.255615	0.004461	0.000570	0.000112	0.022015	0.000000	134.024017	0.000368	0.000011	0.000112	0.000596	0.000000	38.984665	0.000205	13.712016	0.000112	0.000011	0.000000	268.715820	0.001829	0.000099	0.000112	0.008915	0.000000	4.001826	0.000157	7.004663	0.000112	0.000207
09/08/2006-09:00:00	2685.335205	47.379116	4468.697754	104.305389	0.000000	3829.164795	0.004462	0.000571	0.000112	0.022075	0.000000	134.052307	0.000368	0.000011	0.000112	0.000597	0.000000	39.011909	0.000205	13.711007	0.000112	0.000011	0.000000	268.748810	0.001830	0.000099	0.000112	0.008943	0.000000	4.002193	0.000157	7.004087	0.000112	0.000208
09/08/2006-12:00:00	2685.850098	47.390472	4469.077148	104.314217	0.000000	3829.953857	0.004464	0.000574	0.000112	0.022130	0.000000	134.076797	0.000368	0.000011	0.000112	0.000599	0.000000	39.036705	0.000205	13.710000	0.000112	0.000011	0.000000	268.776093	0.001831	0.000100	0.000112	0.008970	0.000000	4.002560	0.000157	7.003515	0.000112	0.000208
09/08/2006-15:00:00	2686.182861	47.397774	4469.306152	104.319534	0.000000	3830.896729	0.004459	0.000573	0.000112	0.022078	0.000000	134.106232	0.000368	0.000011	0.000112	0.000597	0.000000	39.067287	0.000205	13.708995	0.000112	0.000011	0.000000	268.799988	0.001829	0.000099	0.000112	0.008956	0.000000	4.002926	0.000157	7.002945	0.000112	0.000208
09/08/2006-18:00:00	2686.021484	47.393829	4469.128906	104.315308	0.000000	3832.257080	0.004454	0.000571	0.000112	0.021917	0.000000	134.148911	0.000367	0.000011	0.000112	0.000594	0.000000	39.111095	0.000205	13.707988	0.000112	0.000012	0.000000	268.824646	0.001827	0.000099	0.000112	0.008903	0.000000	4.003294	0.000157	7.002370	0.000112	0.000207
09/08/2006-21:00:00	2685.253906	47.376255	4468.454102	104.299477	0.000000	3834.124756	0.004449	0.000570	0.000111	0.021783	0.000000	134.207626	0.000367	0.000011	0.000111	0.000591	0.000000	39.170147	0.000205	13.706982	0.000111	0.000012	0.000000	268.853546	0.001826	0.000099	0.000111	0.008858	0.000000	4.003662	0.000157	7.001800	0.000111	0.000206
09/09/2006-00:00:00	2684.335205	47.355263	4467.652344	104.280678	0.000262	3836.119629	0.004451	0.000570	0.000111	0.021829	0.000019	134.270386	0.000367	0.000011	0.000111	0.000592	0.000004	39.232002	0.000205	13.705979	0.000111	0.000012	0.000020	268.887329	0.001827	0.000098	0.000111	0.008876	0.000001	4.004035	0.000157	7.001229	0.000111	0.000206
09/09/2006-03:00:00	2683.827393	47.343525	4467.189941	104.269836	0.000385	3837.766113	0.004455	0.000572	0.000111	0.021900	0.000027	134.322235	0.000367	0.000011	0.000111	0.000594	0.000006	39.282078	0.000205	13.704975	0.000111	0.000012	0.000029	268.923492	0.001828	0.000099	0.000111	0.008904	0.000002	4.004407	0.000157	7.000660	0.000111	0.000206
09/09/2006-06:00:00	2683.841064	47.343559	4467.156250	104.268951	0.000467	3838.977295	0.004457	0.000574	0.000111	0.021963	0.000033	134.360138	0.000367	0.000011	0.000111	0.000595	0.000008	39.318489	0.000205	13.703972	0.000111	0.000012	0.000035	268.957977	0.001830	0.000100	0.000111	0.008932	0.000002	4.004779	0.000157	7.000086	0.000111	0.000207
09/09/2006-09:00:00	2684.220459	47.351871	4467.423340	104.275154	0.010374	3839.875244	0.004465	0.000579	0.000111	0.022021	0.000497	134.388199	0.000368	0.000011	0.000111	0.000597	0.000358	39.345856	0.000205	13.702963	0.000111	0.000012	0.000101	268.988251	0.001834	0.000102	0.000111	0.008960	0.000006	4.005164	0.000157	6.999518	0.000111	0.000208
09/09/2006-12:00:00	2684.728760	47.363071	4467.797852	104.283829	0.055721	3840.641357	0.004502	0.000593	0.000111	0.022079	0.002656	134.411804	0.000371	0.000012	0.000111	0.000598	0.001958	39.369991	0.000206	13.701962	0.000111	0.000012	0.000281	269.013977	0.001846	0.000108	0.000111	0.008989	0.000016	4.005575	0.000157	6.998945	0.000111	0.000208
09/09/2006-15:00:00	2685.048828	47.370049	4468.016113	104.288910	0.128934	3841.543457	0.004607	0.000670	0.000111	0.022136	0.005819	134.439941	0.000379	0.000018	0.000111	0.000600	0.004255	39.399284	0.000209	13.700966	0.000111	0.000012	0.000580	269.037445	0.001880	0.000145	0.000111	0.009019	0.000032	4.006015	0.000158	6.998375	0.000111	0.000209
09/09/2006-18:00:00	2684.853516	47.365395	4467.812012	104.284088	0.218297	3842.838623	0.004508	0.000639	0.000111	0.022072	0.009264	134.479965	0.000371	0.000016	0.000111	0.000598	0.006917	39.441288	0.000207	13.699962	0.000111	0.000013	0.000488	269.061096	0.001846	0.000130	0.000111	0.008991	0.000027	4.006398	0.000157	6.997804	0.000111	0.000208
09/09/2006-21:00:00	2684.026367	47.346432	4467.086914	104.267067	0.216341	3844.749023	0.004454	0.000600	0.000111	0.021964	0.008211	134.540421	0.000367	0.000013	0.000111	0.000595	0.005968	39.502285	0.000205	13.698959	0.000111	0.000013	0.000232	269.089874	0.001830	0.000111	0.000111	0.008951	0.000013	4.006780	0.000157	6.997236	0.000111	0.000207
09/10/2006-00:00:00	2683.043457	47.323986	4466.232910	104.247032	0.205600	3846.809082	0.004454	0.000586	0.000111	0.021993	0.006829	134.606232	0.000367	0.000012	0.000111	0.000596	0.004895	39.566559	0.000205	13.697958	0.000111	0.000013	0.000062	269.124512	0.001830	0.000104	0.000111	0.008963	0.000003	4.007155	0.000157	6.996665	0.000111	0.000207
09/10/2006-03:00:00	2682.513428	47.311733	4465.752441	104.235718	0.211353	3848.470459	0.004458	0.000583	0.000111	0.022058	0.006203	134.659210	0.000367	0.000011	0.000111	0.000598	0.004333	39.617313	0.000205	13.696961	0.000111	0.000013	0.000037	269.161957	0.001832	0.000102	0.000111	0.008989	0.000002	4.007520	0.000157	6.996098	0.000111	0.000208
09/10/2006-06:00:00	2682.547363	47.312244	4465.733887	104.235260	0.177705	3849.696289	0.004459	0.000584	0.000111	0.022113	0.005227	134.697586	0.000368	0.000011	0.000111	0.000599	0.003676	39.653339	0.000205	13.695959	0.000111	0.000013	0.000029	269.197632	0.001833	0.000102	0.000111	0.009016	0.000001	4.007883	0.000157	6.995528	0.000111	0.000208
09/10/2006-09:00:00	2682.969238	47.321514	4466.037109	104.242302	0.068079	3850.675537	0.004461	0.000583	0.000111	0.022164	0.002469	134.727356	0.000368	0.000011	0.000111	0.000600	0.001788	39.681431	0.000205	13.694957	0.000111	0.000013	0.000016	269.228333	0.001834	0.000101	0.000111	0.009041	0.000001	4.008246	0.000157	6.994962	0.000111	0.000209
09/10/2006-12:00:00	2683.523682	47.333759	4466.448242	104.251862	0.000000	3851.504639	0.004462	0.000585	0.000111	0.022210	0.000000	134.753448	0.000368	0.000011	0.000111	0.000601	0.000000	39.707371	0.000205	13.693958	0.000111	0.000013	0.000000	269.253326	0.001835	0.000102	0.000111	0.009065	0.000000	4.008609	0.000157	6.994391	0.000111	0.000209
09/10/2006-15:00:00	2683.871338	47.341377	4466.691406	104.257500	0.000000	3852.437012	0.004457	0.000583	0.000111	0.022152	0.000000	134.782623	0.000367	0.000011	0.000111	0.000600	0.000000	39.737820	0.000205	13.692954	0.000111	0.000013	0.000000	269.275452	0.001834	0.000101	0.000111	0.009049	0.000000	4.008970	0.000157	6.993822	0.000111	0.000209
09/10/2006-18:00:00	2683.638428	47.335842	4466.455078	104.251907	0.000000	3853.861328	0.004451	0.000582	0.000111	0.021981	0.000000	134.827286	0.000367	0.000011	0.000111	0.000596	0.000000	39.783520	0.000205	13.691957	0.000111	0.000013	0.000000	269.299622	0.001831	0.000100	0.000111	0.008992	0.000000	4.009333	0.000157	6.993255	0.000111	0.000208
09/10/2006-21:00:00	2682.659180	47.313450	4465.604492	104.231964	0.000000	3855.910156	0.004447	0.000578	0.000111	0.021841	0.000000	134.891800	0.000367	0.000011	0.000111	0.000593	0.000000	39.847679	0.000205	13.690958	0.000111	0.000013	0.000000	269.330048	0.001830	0.000099	0.000111	0.008944	0.000000	4.009697	0.000157	6.992687	0.000111	0.000206
09/11/2006-00:00:00	2681.492920	47.286835	4464.598633	104.208382	0.000000	3858.113037	0.004449	0.000578	0.000111	0.021874	0.000000	134.961227	0.000367	0.000011	0.000111	0.000594	0.000000	39.913841	0.000205	13.689961	0.000111	0.000014	0.000000	269.367462	0.001830	0.000099	0.000111	0.008957	0.000000	4.010060	0.000157	6.992120	0.000111	0.000207
09/11/2006-03:00:00	2680.873291	47.272572	4464.042480	104.195351	0.000000	3859.855957	0.004452	0.000581	0.000111	0.021940	0.000000	135.016006	0.000367	0.000011	0.000111	0.000596	0.000000	39.965565	0.000205	13.688969	0.000111	0.000014	0.000000	269.408051	0.001832	0.000100	0.000111	0.008984	0.000000	4.010423	0.000157	6.991552	0.000111	0.000207
09/11/2006-06:00:00	2680.912842	47.273186	4464.031250	104.195038	0.000000	3861.044434	0.004454	0.000581	0.000111	0.021996	0.000000	135.053223	0.000367	0.000011	0.000111	0.000597	0.000000	39.999981	0.000205	13.687963	0.000111	0.000014	0.000000	269.446472	0.001833	0.000099	0.000111	0.009011	0.000000	4.010786	0.000157	6.990986	0.000111	0.000208
09/11/2006-09:00:00	2681.384521	47.283569	4464.374023	104.202988	0.000000	3861.872070	0.004455	0.000583	0.000111	0.022046	0.000000	135.078918	0.000367	0.000011	0.000111	0.000598	0.000000	40.024326	0.000205	13.686971	0.000111	0.000013	0.000000	269.478851	0.001835	0.000100	0.000111	0.009037	0.000000	4.011147	0.000157	6.990418	0.000111	0.000208
09/11/2006-12:00:00	2681.999512	47.297192	4464.836914	104.213715	0.000000	3862.580078	0.004456	0.000584	0.000111	0.022092	0.000000	135.100983	0.000367	0.000011	0.000111	0.000599	0.000000	40.046577	0.000205	13.685972	0.000111	0.000013	0.000000	269.504578	0.001836	0.000100	0.000111	0.009061	0.000000	4.011507	0.000157	6.989854	0.000111	0.000208
09/11/2006-15:00:00	2682.366943	47.305225	4465.094727	104.219719	0.000000	3863.498779	0.004451	0.000584	0.000111	0.022031	0.000000	135.129654	0.000367	0.000011	0.000111	0.000598	0.000000	40.076408	0.000205	13.684976	0.000111	0.000013	0.000000	269.527100	0.001834	0.000100	0.000111	0.009044	0.000000	4.011868	0.000157	6.989284	0.000111	0.000208
09/11/2006-18:00:00	2681.982178	47.296257	4464.733398	104.211205	0.000000	3865.052246	0.004445	0.000583	0.000111	0.021847	0.000000	135.178421	0.000366	0.000011	0.000111	0.000594	0.000000	40.125828	0.000205	13.683980	0.000111	0.000014	0.000000	269.552582	0.001832	0.000100	0.000111	0.008982	0.000000	4.012229	0.000157	6.988719	0.000111	0.000207
09/11/2006-21:00:00	2680.539795	47.263405	4463.499512	104.182373	0.000000	3867.489502	0.004441	0.000579	0.000111	0.021694	0.000000	135.255264	0.000366	0.000011	0.000111	0.000590	0.000000	40.198235	0.000205	13.682983	0.000111	0.000014	0.000000	269.586731	0.001830	0.000099	0.000111	0.008927	0.000000	4.012592	0.000157	6.988153	0.000111	0.000205
09/12/2006-00:00:00	2678.806396	47.223995	4462.025879	104.147881	0.000000	3870.167969	0.004443	0.000579	0.000111	0.021733	0.000000	135.339706	0.000366	0.000011	0.000111	0.000591	0.000000	40.273777	0.000205	13.681987	0.000111	0.000014	0.000000	269.630249	0.001831	0.000099	0.000111	0.008941	0.000000	4.012953	0.000157	6.987590	0.000111	0.000206
09/12/2006-03:00:00	2677.796387	47.200897	4461.148926	104.127296	0.000000	3872.237793	0.004447	0.000582	0.000110	0.021803	0.000000	135.404861	0.000367	0.000011	0.000110	0.000593	0.000000	40.333908	0.000205	13.680996	0.000110	0.000014	0.000000	269.678314	0.001832	0.000099	0.000110	0.008970	0.000000	4.013316	0.000157	6.987022	0.000110	0.000206
09/12/2006-06:00:00	2677.629883	47.196857	4460.966797	104.122993	0.000000	3873.597168	0.004448	0.000581	0.000110	0.021863	0.000000	135.447495	0.000367	0.000011	0.000110	0.000595	0.000000	40.371815	0.000205	13.680000	0.000110	0.000014	0.000000	269.724579	0.001834	0.000099	0.000110	0.008998	0.000000	4.013676	0.000157	6.986459	0.000110	0.000207
09/12/2006-09:00:00	2677.997070	47.204887	4461.222656	104.128914	0.000000	3874.509521	0.004449	0.000583	0.000110	0.021914	0.000000	135.475861	0.000367	0.000011	0.000110	0.000596	0.000000	40.397026	0.000205	13.679005	0.000110	0.000013	0.000000	269.764313	0.001835	0.000100	0.000110	0.009026	0.000000	4.014036	0.000157	6.985892	0.000110	0.000207
09/12/2006-12:00:00	2678.540039	47.216877	4461.626465	104.138252	0.000000	3875.275879	0.004450	0.000585	0.000110	0.021961	0.000000	135.499695	0.000367	0.000011	0.000110	0.000597	0.000000	40.419487	0.000205	13.678013	0.000110	0.000013	0.000000	269.796692	0.001836	0.000100	0.000110	0.009051	0.000000	4.014396	0.000157	6.985330	0.000110	0.000207
09/12/2006-15:00:00	2678.853516	47.223690	4461.839355	104.143181	0.000000	3876.237305	0.004446	0.000587	0.000110	0.021903	0.000000	135.529739	0.000366	0.000011	0.000110	0.000596	0.000000	40.449215	0.000205	13.677021	0.000110	0.000013	0.000000	269.825195	0.001835	0.000100	0.000110	0.009036	0.000000	4.014756	0.000157	6.984766	0.000110	0.000207
09/12/2006-18:00:00	2678.496826	47.215332	4461.500488	104.135208	0.000000	3877.764404	0.004440	0.000583	0.000110	0.021725	0.000000	135.577637	0.000366	0.000011	0.000110	0.000592	0.000000	40.496662	0.000205	13.676025	0.000110	0.000013	0.000000	269.855438	0.001833	0.000099	0.000110	0.008977	0.000000	4.015117	0.000157	6.984201	0.000110	0.000206
09/12/2006-21:00:00	2677.248535	47.186882	4460.426270	104.110085	0.000000	3880.036133	0.004435	0.000581	0.000110	0.021578	0.000000	135.649246	0.000366	0.000011	0.000110	0.000588	0.000000	40.564617	0.000205	13.675034	0.000110	0.000013	0.000000	269.892334	0.001831	0.000099	0.000110	0.008926	0.000000	4.015479	0.000157	6.983639	0.000110	0.000205
09/13/2006-00:00:00	2675.760498	47.152966	4459.153809	104.080254	0.000000	3882.508545	0.004438	0.000580	0.000110	0.021614	0.000000	135.727188	0.000366	0.000011	0.000110	0.000589	0.000000	40.635273	0.000205	13.674040	0.000110	0.000013	0.000000	269.936646	0.001832	0.000099	0.000110	0.008940	0.000000	4.015838	0.000157	6.983075	0.000110	0.000205
09/13/2006-03:00:00	2674.853271	47.132195	4458.360352	104.061661	0.000000	3884.491699	0.004441	0.000580	0.000110	0.021683	0.000000	135.789520	0.000366	0.000011	0.000110	0.000591	0.000000	40.693005	0.000205	13.673045	0.000110	0.000013	0.000000	269.984222	0.001834	0.000099	0.000110	0.008969	0.000000	4.016200	0.000157	6.982514	0.000110	0.000205
09/13/2006-06:00:00	2674.655029	47.127449	4458.150391	104.056725	0.000000	3885.876709	0.004443	0.000583	0.000110	0.021742	0.000000	135.832932	0.000366	0.000011	0.000110	0.000592	0.000000	40.732010	0.000205	13.672059	0.000110	0.000013	0.000000	270.029938	0.001835	0.000099	0.000110	0.008997	0.000000	4.016560	0.000157	6.981949	0.000110	0.000206
09/13/2006-09:00:00	2674.932617	47.133461	4458.333008	104.060913	0.000000	3886.864502	0.004444	0.000584	0.000110	0.021794	0.000000	135.863678	0.000366	0.000011	0.000110	0.000594	0.000000	40.759693	0.000205	13.671071	0.000110	0.000013	0.000000	270.069946	0.001837	0.000099	0.000110	0.009025	0.000000	4.016918	0.000157	6.981385	0.000110	0.000206
09/13/2006-12:00:00	2675.375977	47.143185	4458.652344	104.068390	0.000000	3887.712646	0.004445	0.000585	0.000110	0.021843	0.000000	135.890091	0.000366	0.000011	0.000110	0.000595	0.000000	40.784611	0.000205	13.670078	0.000110	0.000012	0.000000	270.103485	0.001838	0.000099	0.000110	0.009051	0.000000	4.017276	0.000157	6.980823	0.000110	0.000207
09/13/2006-15:00:00	2675.710693	47.150475	4458.883789	104.073692	0.000000	3888.657471	0.004441	0.000585	0.000110	0.021795	0.000000	135.919540	0.000366	0.000011	0.000110	0.000594	0.000000	40.813629	0.000205	13.669086	0.000110	0.000012	0.000000	270.132690	0.001837	0.000099	0.000110	0.009039	0.000000	4.017634	0.000157	6.980259	0.000110	0.000206
09/13/2006-18:00:00	2675.772705	47.151588	4458.888672	104.073738	0.000000	3889.831055	0.004436	0.000585	0.000110	0.021653	0.000000	135.956329	0.000366	0.000011	0.000110	0.000590	0.000000	40.850437	0.000205	13.668101	0.000110	0.000012	0.000000	270.160614	0.001835	0.000099	0.000110	0.008994	0.000000	4.017993	0.000157	6.979701	0.000110	0.000205
09/13/2006-21:00:00	2675.537842	47.146000	4458.650879	104.068108	0.000000	3891.253174	0.004432	0.000583	0.000110	0.021541	0.000000	136.000931	0.000366	0.000011	0.000110	0.000588	0.000000	40.894966	0.000205	13.667109	0.000110	0.000012	0.000000	270.189636	0.001833	0.000099	0.000110	0.008958	0.000000	4.018353	0.000157	6.979139	0.000110	0.000204
09/14/2006-00:00:00	2675.248291	47.139191	4458.365723	104.061424	0.000022	3892.722412	0.004433	0.000582	0.000110	0.021577	0.000002	136.047089	0.000366	0.000011	0.000110	0.000589	0.000000	40.940559	0.000205	13.666118	0.000110	0.000013	0.000002	270.220123	0.001834	0.000099	0.000110	0.008975	0.000000	4.018713	0.000157	6.978577	0.000110	0.000205
09/14/2006-03:00:00	2675.244873	47.138817	4458.316895	104.060219	0.000032	3893.951904	0.004436	0.000584	0.000110	0.021634	0.000002	136.085556	0.000366	0.000011	0.000110	0.000590	0.000001	40.978573	0.000205	13.665136	0.000110	0.000013	0.000002	270.250061	0.001836	0.000099	0.000110	0.009000	0.000000	4.019071	0.000157	6.978017	0.000110	0.000205
09/14/2006-06:00:00	2675.610840	47.146770	4458.572754	104.066116	0.000039	3894.872070	0.004437	0.000586	0.000110	0.021686	0.000003	136.114304	0.000366	0.000011	0.000110	0.000592	0.000001	41.007496	0.000205	13.664151	0.000110	0.000013	0.000003	270.276611	0.001837	0.000099	0.000110	0.009025	0.000000	4.019429	0.000157	6.977455	0.000110	0.000206
09/14/2006-09:00:00	2676.238770	47.160698	4459.046387	104.077141	0.000045	3895.572266	0.004439	0.000585	0.000110	0.021734	0.000003	136.136047	0.000366	0.000011	0.000110	0.000593	0.000001	41.030735	0.000205	13.663157	0.000110	0.000013	0.000003	270.297516	0.001838	0.000099	0.000110	0.009048	0.000000	4.019786	0.000157	6.976895	0.000110	0.000206
09/14/2006-12:00:00	2676.962646	47.176765	4459.598145	104.089943	0.000049	3896.194092	0.004440	0.000589	0.000110	0.021778	0.000003	136.155350	0.000366	0.000011	0.000110	0.000594	0.000001	41.053009	0.000205	13.662171	0.000110	0.000013	0.000004	270.312408	0.001839	0.000100	0.000110	0.009069	0.000000	4.020143	0.000157	6.976332	0.000110	0.000206
09/14/2006-15:00:00	2677.559326	47.189964	4460.044922	104.100349	0.000053	3896.927002	0.004435	0.000588	0.000110	0.021753	0.000004	136.178223	0.000366	0.000011	0.000110	0.000593	0.000001	41.079712	0.000205	13.661184	0.000110	0.000014	0.000004	270.323578	0.001837	0.000100	0.000110	0.009063	0.000000	4.020500	0.000157	6.975772	0.000110	0.000206
09/14/2006-18:00:00	2677.819092	47.195503	4460.212402	104.104248	0.000056	3897.943604	0.004430	0.000587	0.000110	0.021627	0.000004	136.210098	0.000365	0.000011	0.000110	0.000590	0.000001	41.115578	0.000205	13.660197	0.000110	0.000014	0.000004	270.334625	0.001835	0.000100	0.000110	0.009019	0.000000	4.020857	0.000157	6.975214	0.000110	0.000205
09/14/2006-21:00:00	2677.680420	47.192108	4460.055664	104.100464	0.000059	3899.293213	0.004426	0.000585	0.000110	0.021523	0.000004	136.252548	0.000365	0.000011	0.000110	0.000588	0.000001	41.161316	0.000205	13.659218	0.000110	0.000014	0.000004	270.348755	0.001833	0.000099	0.000110	0.008983	0.000000	4.021215	0.000157	6.974655	0.000110	0.000205
09/15/2006-00:00:00	2677.440918	47.186405	4459.813477	104.094757	0.000000	3900.727051	0.004427	0.000585	0.000110	0.021554	0.000000	136.297638	0.000365	0.000011	0.000110	0.000589	0.000000	41.208759	0.000205	13.658230	0.000110	0.000015	0.000000	270.366821	0.001834	0.000099	0.000110	0.008994	0.000000	4.021571	0.000157	6.974096	0.000110	0.000205
09/15/2006-03:00:00	2677.438477	47.186054	4459.766113	104.093597	0.000000	3901.961670	0.004430	0.000587	0.000110	0.021609	0.000000	136.336411	0.000365	0.000011	0.000110	0.000590	0.000000	41.249203	0.000205	13.657239	0.000110	0.000015	0.000000	270.386810	0.001835	0.000099	0.000110	0.009016	0.000000	4.021928	0.000157	6.973533	0.000110	0.000205
09/15/2006-06:00:00	2677.753662	47.192890	4459.981445	104.098579	0.000000	3902.928955	0.004432	0.000588	0.000110	0.021659	0.000000	136.366684	0.000365	0.000011	0.000110	0.000591	0.000000	41.281303	0.000205	13.656256	0.000110	0.000015	0.000000	270.405701	0.001836	0.000100	0.000110	0.009038	0.000000	4.022283	0.000157	6.972976	0.000110	0.000206
09/15/2006-09:00:00	2678.306152	47.205063	4460.392578	104.108086	0.000000	3903.698975	0.004433	0.000589	0.000109	0.021705	0.000000	136.390656	0.000366	0.000011	0.000109	0.000592	0.000000	41.307941	0.000205	13.655272	0.000109	0.000016	0.000000	270.420929	0.001837	0.000100	0.000109	0.009059	0.000000	4.022638	0.000157	6.972418	0.000109	0.000206
09/15/2006-12:00:00	2678.944580	47.219215	4460.874512	104.119301	0.000000	3904.396729	0.004435	0.000590	0.000109	0.021747	0.000000	136.412445	0.000366	0.000011	0.000109	0.000594	0.000000	41.333420	0.000205	13.654288	0.000109	0.000016	0.000000	270.431824	0.001838	0.000100	0.000109	0.009078	0.000000	4.022992	0.000157	6.971861	0.000109	0.000207
09/15/2006-15:00:00	2679.447510	47.230267	4461.243652	104.127892	0.000000	3905.211914	0.004429	0.000592	0.000109	0.021712	0.000000	136.437927	0.000365	0.000011	0.000109	0.000593	0.000000	41.363186	0.000205	13.653312	0.000109	0.000016	0.000000	270.440430	0.001836	0.000100	0.000109	0.009066	0.000000	4.023346	0.000157	6.971303	0.000109	0.000206
09/15/2006-18:00:00	2679.592041	47.233250	4461.318359	104.129616	0.000000	3906.326904	0.004425	0.000588	0.000109	0.021596	0.000000	136.472946	0.000365	0.000011	0.000109	0.000590	0.000000	41.402122	0.000205	13.652324	0.000109	0.000017	0.000000	270.450897	0.001834	0.000099	0.000109	0.009026	0.000000	4.023701	0.000157	6.970746	0.000109	0.000205
09/15/2006-21:00:00	2679.317871	47.226788	4461.050293	104.123215	0.000000	3907.791748	0.004421	0.000588	0.000109	0.021504	0.000000	136.518997	0.000365	0.000011	0.000109	0.000588	0.000000	41.450874	0.000205	13.651342	0.000109	0.000017	0.000000	270.466736	0.001832	0.000099	0.000109	0.008993	0.000000	4.024055	0.000157	6.970190	0.000109	0.000205
09/16/2006-00:00:00	2678.948730	47.218143	4460.702637	104.115067	0.000021	3909.336670	0.004423	0.000589	0.000109	0.021536	0.000001	136.567627	0.000365	0.000011	0.000109	0.000589	0.000000	41.500607	0.000205	13.650366	0.000109	0.000018	0.000002	270.488556	0.001833	0.000100	0.000109	0.009005	0.000000	4.024411	0.000157	6.969630	0.000109	0.000205
09/16/2006-03:00:00	2678.891113	47.216557	4460.609863	104.112839	0.000029	3910.617920	0.004426	0.000591	0.000109	0.021589	0.000002	136.607895	0.000365	0.000011	0.000109	0.000590	0.000000	41.541039	0.000205	13.649378	0.000109	0.000018	0.000002	270.513306	0.001834	0.000100	0.000109	0.009027	0.000000	4.024764	0.000157	6.969075	0.000109	0.000205
09/16/2006-06:00:00	2679.233643	47.223984	4460.848145	104.118355	0.000036	3911.561279	0.004427	0.000591	0.000109	0.021636	0.000003	136.637482	0.000365	0.000011	0.000109	0.000591	0.000001	41.571079	0.000205	13.648397	0.000109	0.000018	0.000003	270.536438	0.001835	0.000100	0.000109	0.009049	0.000000	4.025120	0.000157	6.968517	0.000109	0.000206
09/16/2006-09:00:00	2679.858398	47.237816	4461.319336	104.129311	0.000041	3912.271240	0.004429	0.000592	0.000109	0.021679	0.000003	136.659561	0.000365	0.000011	0.000109	0.000592	0.000001	41.594891	0.000206	13.647415	0.000109	0.000018	0.000003	270.554260	0.001836	0.000100	0.000109	0.009070	0.000000	4.025472	0.000157	6.967957	0.000109	0.000206
09/16/2006-12:00:00	2680.582520	47.253876	4461.871582	104.142151	0.000045	3912.900635	0.004430	0.000595	0.000109	0.021718	0.000003	136.679153	0.000365	0.000011	0.000109	0.000593	0.000001	41.617775	0.000206	13.646443	0.000109	0.000018	0.000003	270.565765	0.001837	0.000100	0.000109	0.009089	0.000000	4.025824	0.000157	6.967404	0.000109	0.000207
09/16/2006-15:00:00	2681.128418	47.265900	4462.278320	104.151543	0.000049	3913.678955	0.004425	0.000593	0.000109	0.021685	0.000003	136.703522	0.000365	0.000011	0.000109	0.000593	0.000001	41.646271	0.000206	13.645456	0.000109	0.000019	0.000004	270.574341	0.001835	0.000100	0.000109	0.009079	0.000000	4.026177	0.000157	6.966846	0.000109	0.000206
09/16/2006-18:00:00	2681.169434	47.266552	4462.268555	104.151283	0.000052	3914.881104	0.004419	0.000592	0.000109	0.021537	0.000004	136.741318	0.000365	0.000011	0.000109	0.000589	0.000001	41.687496	0.000205	13.644484	0.000109	0.000019	0.000004	270.586182	0.001833	0.000100	0.000109	0.009026	0.000000	4.026529	0.000157	6.966295	0.000109	0.000205
09/16/2006-21:00:00	2680.559082	47.252457	4461.721191	104.138474	0.000055	3916.628906	0.004415	0.000590	0.000109	0.021414	0.000004	136.796387	0.000364	0.000011	0.000109	0.000586	0.000001	41.743927	0.000205	13.643499	0.000109	0.000019	0.000004	270.606964	0.001831	0.000099	0.000109	0.008982	0.000000	4.026883	0.000157	6.965738	0.000109	0.000204
09/17/2006-00:00:00	2679.772705	47.234390	4461.031250	104.122269	0.000000	3918.523193	0.004416	0.000591	0.000109	0.021446	0.000000	136.856094	0.000364	0.000011	0.000109	0.000587	0.000000	41.802425	0.000206	13.642523	0.000109	0.000019	0.000000	270.637421	0.001831	0.000100	0.000109	0.008994	0.000000	4.027237	0.000157	6.965182	0.000109	0.000205
09/17/2006-03:00:00	2679.394775	47.225563	4460.674805	104.113960	0.000000	3920.071045	0.004420	0.000592	0.000109	0.021501	0.000000	136.904785	0.000365	0.000011	0.000109	0.000589	0.000000	41.848289	0.000206	13.641541	0.000109	0.000019	0.000000	270.673401	0.001833	0.000100	0.000109	0.009017	0.000000	4.027588	0.000157	6.964627	0.000109	0.000205
09/17/2006-06:00:00	2679.532227	47.228378	4460.744141	104.115486	0.000000	3921.186279	0.004421	0.000593	0.000109	0.021549	0.000000	136.939713	0.000365	0.000011	0.000109	0.000590	0.000000	41.880356	0.000206	13.640567	0.000109	0.000019	0.000000	270.708923	0.001834	0.000100	0.000109	0.009041	0.000000	4.027941	0.000157	6.964073	0.000109	0.000205
09/17/2006-09:00:00	2680.024902	47.239185	4461.107422	104.123878	0.000000	3922.005371	0.004422	0.000593	0.000109	0.021592	0.000000	136.965256	0.000365	0.000011	0.000109	0.000591	0.000000	41.904289	0.000206	13.639586	0.000109	0.000019	0.000000	270.739197	0.001836	0.000100	0.000109	0.009064	0.000000	4.028292	0.000157	6.963517	0.000109	0.000206
09/17/2006-12:00:00	2680.641602	47.252842	4461.571289	104.134682	0.000000	3922.720459	0.004424	0.000594	0.000109	0.021632	0.000000	136.987579	0.000365	0.000011	0.000109	0.000592	0.000000	41.926598	0.000206	13.638615	0.000109	0.000019	0.000000	270.762909	0.001837	0.000100	0.000109	0.009086	0.000000	4.028641	0.000157	6.962964	0.000109	0.000206
09/17/2006-15:00:00	2681.142822	47.263893	4461.940430	104.143257	0.000000	3923.532471	0.004419	0.000595	0.000109	0.021585	0.000000	137.012939	0.000364	0.000011	0.000109	0.000591	0.000000	41.953121	0.000206	13.637639	0.000109	0.000019	0.000000	270.782654	0.001835	0.000100	0.000109	0.009073	0.000000	4.028992	0.000157	6.962409	0.000109	0.000206
09/17/2006-18:00:00	2681.348389	47.268227	4462.068359	104.146172	0.000000	3924.594727	0.004413	0.000594	0.000109	0.021444	0.000000	137.046265	0.000364	0.000011	0.000109	0.000588	0.000000	41.987606	0.000205	13.636657	0.000109	0.000019	0.000000	270.802856	0.001833	0.000100	0.000109	0.009026	0.000000	4.029343	0.000157	6.961856	0.000109	0.000205
09/17/2006-21:00:00	2681.221924	47.265076	4461.919434	104.142647	0.000000	3925.935547	0.004409	0.000593	0.000109	0.021328	0.000000	137.088409	0.000364	0.000011	0.000109	0.000585	0.000000	42.029987	0.000205	13.635685	0.000109	0.000019	0.000000	270.826874	0.001831	0.000100	0.000109	0.008987	0.000000	4.029696	0.000157	6.961304	0.000109	0.000204
09/18/2006-00:00:00	2681.005615	47.259850	4461.698730	104.137444	0.081156	3927.345947	0.004709	0.000731	0.000109	0.021413	0.004667	137.133774	0.000387	0.000022	0.000109	0.000588	0.003113	42.071651	0.000214	13.634710	0.000109	0.000019	0.001194	270.860657	0.001929	0.000159	0.000109	0.009034	0.000067	4.030313	0.000159	6.960752	0.000109	0.000205
09/18/2006-03:00:00	2680.940918	47.258095	4461.604004	104.135124	0.411766	3928.584473	0.006624	0.001945	0.000109	0.021706	0.017276	137.181610	0.000483	0.000083	0.000109	0.000598	0.010283	42.107582	0.000246	13.633768	0.000109	0.000019	0.005562	270.910187	0.002264	0.000469	0.000109	0.009170	0.000311	4.031646	0.000164	6.960199	0.000109	0.000208
09/18/2006-06:00:00	2681.094238	47.261250	4461.685059	104.136986	0.723119	3929.830566	0.010283	0.004677	0.000109	0.022214	0.030597	137.236053	0.000641	0.000194	0.000109	0.000612	0.016671	42.141243	0.000296	13.632863	0.000109	0.000020	0.012694	270.971954	0.002764	0.000992	0.000109	0.009376	0.000709	4.033662	0.000172	6.959656	0.000109	0.000212
09/18/2006-09:00:00	2681.423096	47.268375	4461.913574	104.142281	0.971122	3930.947998	0.013999	0.007934	0.000109	0.022715	0.041548	137.286255	0.000800	0.000320	0.000109	0.000625	0.021634	42.171497	0.000345	13.631985	0.000109	0.000020	0.019152	271.031189	0.003265	0.001570	0.000109	0.009578	0.001070	4.035659	0.000180	6.959114	0.000109	0.000217
09/18/2006-12:00:00	2681.816895	47.276966	4462.195313	104.148781	1.173777	3932.015137	0.017656	0.011370	0.000109	0.023215	0.050771	137.334885	0.000957	0.000449	0.000109	0.000639	0.025677	42.201168	0.000394	13.631151	0.000109	0.000021	0.024882	271.087494	0.003759	0.002164	0.000109	0.009781	0.001390	4.037649	0.000188	6.958575	0.000109	0.000221
09/18/2006-15:00:00	2682.054932	47.282055	4462.349121	104.152336	1.367359	3933.182861	0.021298	0.014876	0.000109	0.023724	0.059580	137.386658	0.001113	0.000581	0.000109	0.000652	0.029749	42.234779	0.000443	13.630349	0.000109	0.000022	0.029909	271.143036	0.004251	0.002764	0.000109	0.009986	0.001671	4.039640	0.000196	6.958043	0.000109	0.000226
09/18/2006-18:00:00	2681.894531	47.278099	4462.173340	104.148148	1.565636	3934.519043	0.024145	0.017321	0.000108	0.024131	0.067662	137.440079	0.001235	0.000664	0.000108	0.000663	0.034437	42.275230	0.000482	13.629555	0.000108	0.000022	0.032474	271.195313	0.004634	0.003137	0.000108	0.010149	0.001815	4.041230	0.000202	6.957516	0.000108	0.000229
09/18/2006-21:00:00	2681.279785	47.263912	4461.626953	104.135292	1.750530	3936.062744	0.026120	0.018618	0.000108	0.024427	0.075447	137.496674	0.001323	0.000700	0.000108	0.000672	0.039923	42.322899	0.000511	13.628767	0.000108	0.000022	0.032833	271.248322	0.004914	0.003299	0.000108	0.010273	0.001835	4.042441	0.000207	6.956987	0.000108	0.000232
09/19/2006-00:00:00	2680.567383	47.247486	4460.998535	104.120567	1.820843	3937.489014	0.026537	0.017706	0.000108	0.024502	0.079108	137.542526	0.001342	0.000634	0.000108	0.000674	0.044216	42.368206	0.000518	13.627941	0.000108	0.000022	0.029390	271.294769	0.004980	0.002976	0.000108	0.010309	0.001642	4.042882	0.000208	6.956460	0.000108	0.000232
09/19/2006-03:00:00	2680.220215	47.239319	4460.668945	104.112862	2.031146	3938.773193	0.027696	0.017717	0.000108	0.024713	0.072765	137.587921	0.001392	0.000585	0.000108	0.000680	0.041839	42.406208	0.000534	13.627110	0.000108	0.000022	0.024350	271.351746	0.005138	0.002640	0.000108	0.010399	0.001571	4.043776	0.000210	6.955929	0.000108	0.000234
09/19/2006-06:00:00	2680.342529	47.241760	4460.728027	104.114098	2.026307	3939.785156	0.029277	0.018864	0.000108	0.024966	0.074036	137.626541	0.001460	0.000609	0.000108	0.000686	0.042597	42.435146	0.000555	13.626289	0.000108	0.000022	0.024934	271.409210	0.005357	0.002687	0.000108	0.010510	0.001559	4.044868	0.000214	6.955405	0.000108	0.000236
09/19/2006-09:00:00	2680.795410	47.251713	4461.058105	104.121796	2.036398	3940.567627	0.030831	0.020034	0.000108	0.025207	0.074480	137.657623	0.001528	0.000639	0.000108	0.000693	0.042711	42.458363	0.000577	13.625484	0.000108	0.000022	0.025274	271.458923	0.005573	0.002791	0.000108	0.010617	0.001546	4.045931	0.000217	6.954879	0.000108	0.000239
09/19/2006-12:00:00	2681.366943	47.264294	4461.484863	104.131729	2.014016	3941.271240	0.032388	0.021283	0.000108	0.025449	0.073588	137.686295	0.001595	0.000676	0.000108	0.000700	0.041957	42.481037	0.000598	13.624689	0.000108	0.000022	0.025527	271.501068	0.005788	0.002937	0.000108	0.010723	0.001540	4.046997	0.000221	6.954358	0.000108	0.000241
09/19/2006-15:00:00	2681.809082	47.273979	4461.805664	104.139168	2.026906	3942.063721	0.034008	0.022617	0.000108	0.025708	0.073550	137.717911	0.001665	0.000717	0.000108	0.000707	0.041760	42.508137	0.000621	13.623900	0.000108	0.000022	0.025853	271.538818	0.006009	0.003107	0.000108	0.010834	0.001541	4.048078	0.000224	6.953838	0.000108	0.000243
09/19/2006-18:00:00	2681.915039	47.276081	4461.851074	104.140160	2.069930	3942.942627	0.034494	0.021541	0.000108	0.025793	0.072648	137.746887	0.001684	0.000635	0.000108	0.000708	0.042234	42.540882	0.000628	13.623077	0.000108	0.000022	0.023429	271.566345	0.006063	0.002671	0.000108	0.010866	0.001392	4.048564	0.000225	6.953315	0.000108	0.000244
09/19/2006-21:00:00	2681.638672	47.269501	4461.582520	104.133842	2.228974	3944.059326	0.034457	0.020327	0.000108	0.025768	0.064993	137.782700	0.001684	0.000554	0.000108	0.000708	0.039239	42.581177	0.000629	13.622224	0.000108	0.000022	0.020031	271.596405	0.006065	0.002243	0.000108	0.010864	0.001235	4.048968	0.000225	6.952792	0.000108	0.000244
09/20/2006-00:00:00	2681.271484	47.260891	4461.237793	104.125717	2.343642	3945.331787	0.034423	0.019221	0.000108	0.025772	0.054750	137.826569	0.001683	0.000480	0.000108	0.000708	0.034425	42.627308	0.000629	13.621362	0.000108	0.000022	0.013188	271.630859	0.006060	0.001857	0.000108	0.010872	0.000895	4.049427	0.000225	6.952271	0.000108	0.000244
09/20/2006-03:00:00	2681.159912	47.258041	4461.104980	104.122528	2.403181	3946.527832	0.034444	0.018703	0.000108	0.025812	0.052796	137.866760	0.001684	0.000445	0.000108	0.000710	0.033589	42.668690	0.000630	13.620496	0.000108	0.000022	0.009852	271.667175	0.006063	0.001674	0.000108	0.010892	0.000481	4.049884	0.000225	6.951748	0.000108	0.000244
09/20/2006-06:00:00	2681.390869	47.262951	4461.251953	104.125946	1.622069	3948.281006	0.034461	0.018505	0.000108	0.025838	0.033841	137.915482	0.001684	0.000430	0.000108	0.000711	0.021552	42.712887	0.000630	13.619624	0.000108	0.000022	0.005411	271.703186	0.006064	0.001599	0.000108	0.010911	0.000225	4.050358	0.000225	6.951226	0.000108	0.000244
09/20/2006-09:00:00	2681.876465	47.273617	4461.609375	104.134247	1.238201	3949.424316	0.034472	0.018447	0.000108	0.025907	0.025930	137.946838	0.001685	0.000425	0.000108	0.000713	0.016420	42.744396	0.000631	13.618762	0.000108	0.000023	0.004316	271.732391	0.006066	0.001572	0.000108	0.010930	0.000174	4.050689	0.000225	6.950700	0.000108	0.000245
09/20/2006-12:00:00	2682.457520	47.286430	4462.044922	104.144379	0.888893	3950.458496	0.034482	0.018431	0.000108	0.025928	0.019247	137.974442	0.001685	0.000423	0.000108	0.000713	0.011938	42.774342	0.000631	13.617887	0.000108	0.000023	0.003781	271.754791	0.006067	0.001561	0.000108	0.010947	0.000155	4.050989	0.000225	6.950180	0.000108	0.000245
09/20/2006-15:00:00	2682.953613	47.297314	4462.410645	104.152840	0.559167	3951.544678	0.034338	0.018378	0.000108	0.025879	0.012869	138.004135	0.001679	0.000421	0.000108	0.000712	0.007873	42.807217	0.000629	13.617024	0.000108	0.000023	0.002836	271.773621	0.006047	0.001552	0.000108	0.010937	0.000127	4.051299	0.000225	6.949658	0.000108	0.000245
09/20/2006-18:00:00	2683.240723	47.303482	4462.605957	104.157326	0.000891	3953.036377	0.033854	0.018220	0.000108	0.025695	0.000047	138.045883	0.001656	0.000418	0.000108	0.000708	0.000011	42.849716	0.000623	13.616155	0.000108	0.000023	0.000050	271.793457	0.005966	0.001538	0.000108	0.010871	0.000003	4.051705	0.000224	6.949136	0.000108	0.000243
09/20/2006-21:00:00	2683.307373	47.304684	4462.618652	104.157600	0.000749	3954.156494	0.033356	0.018021	0.000108	0.025520	0.000040	138.080688	0.001632	0.000413	0.000108	0.000704	0.000010	42.889797	0.000616	13.615284	0.000108	0.000023	0.000043	271.812408	0.005883	0.001520	0.000108	0.010808	0.000002	4.051989	0.000223	6.948616	0.000108	0.000242
09/21/2006-00:00:00	2683.323975	47.304729	4462.590820	104.156860	0.292091	3955.159912	0.033954	0.020180	0.000108	0.025643	0.010340	138.115875	0.001667	0.000566	0.000108	0.000708	0.006592	42.926170	0.000628	13.614491	0.000108	0.000024	0.002093	271.841064	0.006015	0.002321	0.000108	0.010872	0.000117	4.052724	0.000224	6.948095	0.000108	0.000243
09/21/2006-03:00:00	2683.479248	47.307922	4462.676758	104.158859	0.620024	3956.370361	0.037253	0.027456	0.000108	0.026158	0.024831	138.169830	0.001809	0.000940	0.000108	0.000722	0.013501	42.964451	0.000673	13.613834	0.000108	0.000025	0.010018	271.892883	0.006464	0.004170	0.000108	0.011081	0.000560	4.054783	0.000232	6.947587	0.000108	0.000248
09/21/2006-06:00:00	2683.833496	47.315601	4462.926758	104.164642	0.893202	3957.463867	0.040899	0.033501	0.000108	0.026695	0.037372	138.220947	0.001965	0.001226	0.000108	0.000737	0.019017	42.999279	0.000722	13.613232	0.000108	0.000025	0.017857	271.943817	0.006955	0.005551	0.000108	0.011300	0.000998	4.056939	0.000240	6.947083	0.000108	0.000252
09/21/2006-09:00:00	2684.346436	47.326885	4463.308105	104.173454	1.102193	3958.442139	0.044476	0.038134	0.000108	0.027224	0.047497	138.268173	0.002118	0.001421	0.000108	0.000751	0.023177	43.031631	0.000771	13.612666	0.000108	0.000026	0.024814	271.990417	0.007436	0.006471	0.000108	0.011517	0.001387	4.059073	0.000248	6.946584	0.000108	0.000257
09/21/2006-12:00:00	2684.919189	47.339508	4463.737305	104.183456	1.266313	3959.372314	0.047986	0.042107	0.000108	0.027751	0.055919	138.313965	0.002268	0.001577	0.000108	0.000766	0.026490	43.063980	0.000818	13.612140	0.000108	0.000028	0.030917	272.032196	0.007909	0.007183	0.000108	0.011731	0.001728	4.061203	0.000256	6.946087	0.000108	0.000262
09/21/2006-15:00:00	2685.374512	47.349487	4464.070801	104.191193	1.417472	3960.375244	0.051467	0.045825	0.000108	0.028286	0.063766	138.362030	0.002417	0.001716	0.000108	0.000780	0.029754	43.099869	0.000865	13.611647	0.000108	0.000029	0.036230	272.071594	0.008378	0.007813	0.000108	0.011948	0.002024	4.063329	0.000263	6.945598	0.000108	0.000267
09/21/2006-18:00:00	2685.538086	47.352837	4464.165039	104.193321	1.565744	3961.486328	0.054328	0.047325	0.000108	0.028733	0.070564	138.410217	0.002540	0.001739	0.000108	0.000793	0.033351	43.140831	0.000905	13.611130	0.000108	0.000030	0.039181	272.106812	0.008762	0.007869	0.000108	0.012129	0.002189	4.065094	0.000270	6.945111	0.000108	0.000271
09/21/2006-21:00:00	2685.376709	47.348869	4463.992676	104.189209	1.696872	3962.719238	0.056442	0.046725	0.000108	0.029071	0.076510	138.458755	0.002632	0.001657	0.000108	0.000802	0.037382	43.186565	0.000935	13.610588	0.000108	0.000031	0.039854	272.141144	0.009055	0.007408	0.000108	0.012268	0.002227	4.066477	0.000274	6.944623	0.000108	0.000274
09/22/2006-00:00:00	2685.147461	47.343338	4463.762695	104.183800	1.672538	3963.769043	0.056633	0.039085	0.000108	0.029090	0.074892	138.491974	0.002640	0.001177	0.000108	0.000803	0.038903	43.229206	0.000939	13.609830	0.000108	0.000031	0.034015	272.164063	0.009076	0.004948	0.000108	0.012280	0.001901	4.066772	0.000275	6.944125	0.000108	0.000274
09/22/2006-03:00:00	2685.187500	47.343910	4463.754883	104.183586	1.664287	3964.772461	0.056677	0.035086	0.000108	0.029120	0.059493	138.527252	0.002642	0.000924	0.000108	0.000804	0.031776	43.270039	0.000940	13.609052	0.000108	0.000031	0.020085	272.191559	0.009081	0.003647	0.000108	0.012296	0.001107	4.067223	0.000275	6.943626	0.000108	0.000274
09/22/2006-06:00:00	2685.577881	47.352406	4464.036133	104.190071	1.062578	3966.160645	0.056699	0.033385	0.000107	0.029144	0.031559	138.578064	0.002643	0.000815	0.000107	0.000805	0.017653	43.315178	0.000941	13.608270	0.000107	0.000032	0.009678	272.223236	0.009083	0.003089	0.000107	0.012312	0.000536	4.067851	0.000275	6.943126	0.000107	0.000274
09/22/2006-09:00:00	2686.221680	47.366631	4464.523926	104.201431	0.794986	3967.010986	0.056714	0.032705	0.000107	0.029208	0.023669	138.603470	0.002644	0.000771	0.000107	0.000808	0.013200	43.345764	0.000941	13.607487	0.000107	0.000033	0.007015	272.242950	0.009084	0.002861	0.000107	0.012327	0.000325	4.068290	0.000275	6.942630	0.000107	0.000275
09/22/2006-12:00:00	2686.954590	47.382908	4465.086914	104.214523	0.607016	3967.711670	0.056727	0.032464	0.000107	0.029220	0.018643	138.623779	0.002644	0.000754	0.000107	0.000808	0.010224	43.374592	0.000942	13.606704	0.000107	0.000033	0.005881	272.253113	0.009085	0.002774	0.000107	0.012340	0.000271	4.068571	0.000275	6.942133	0.000107	0.000275
09/22/2006-15:00:00	2687.546387	47.395947	4465.531738	104.224869	0.369867	3968.582520	0.056722	0.032363	0.000107	0.029225	0.011951	138.649673	0.002644	0.000747	0.000107	0.000808	0.006423	43.409248	0.000942	13.605924	0.000107	0.000034	0.004124	272.259491	0.009083	0.002737	0.000107	0.012347	0.000202	4.068866	0.000275	6.941633	0.000107	0.000275
09/22/2006-18:00:00	2687.749023	47.400211	4465.660156	104.227776	0.244406	3969.668945	0.056502	0.032310	0.000107	0.029139	0.007831	138.683289	0.002632	0.000744	0.000107	0.000806	0.004275	43.452038	0.000939	13.605141	0.000107	0.000035	0.002650	272.267975	0.009036	0.002723	0.000107	0.012307	0.000129	4.069167	0.000274	6.941139	0.000107	0.000274
09/22/2006-21:00:00	2687.482178	47.393833	4465.400391	104.221710	0.001213	3971.263672	0.056043	0.032137	0.000107	0.028917	0.000066	138.733002	0.002610	0.000739	0.000107	0.000800	0.000016	43.507412	0.000934	13.604359	0.000107	0.000035	0.000071	272.285889	0.008961	0.002701	0.000107	0.012224	0.000004	4.069521	0.000273	6.940642	0.000107	0.000272
09/23/2006-00:00:00	2687.098877	47.384823	4465.046387	104.213318	0.000000	3972.712158	0.056000	0.032099	0.000107	0.028922	0.000000	138.778000	0.002608	0.000738	0.000107	0.000801	0.000000	43.559258	0.000933	13.603580	0.000107	0.000035	0.000000	272.310181	0.008949	0.002697	0.000107	0.012228	0.000000	4.069752	0.000273	6.940145	0.000107	0.000273
09/23/2006-03:00:00	2687.042236	47.383205	4464.960449	104.211281	0.000000	3973.881348	0.056019	0.032089	0.000107	0.028947	0.000000	138.814072	0.002609	0.000738	0.000107	0.000802	0.000000	43.601089	0.000934	13.602805	0.000107	0.000035	0.000000	272.338745	0.008951	0.002694	0.000107	0.012243	0.000000	4.069978	0.000273	6.939646	0.000107	0.000273
09/23/2006-06:00:00	2687.401855	47.390995	4465.215332	104.217171	0.000000	3974.702148	0.056027	0.032127	0.000107	0.028966	0.000000	138.839111	0.002609	0.000739	0.000107	0.000802	0.000000	43.632290	0.000935	13.602023	0.000107	0.000035	0.000000	272.364990	0.008952	0.002698	0.000107	0.012259	0.000000	4.070204	0.000273	6.939151	0.000107	0.000273
09/23/2006-09:00:00	2688.051270	47.405327	4465.708496	104.228622	0.000000	3975.284424	0.056033	0.032156	0.000107	0.028979	0.000000	138.856567	0.002609	0.000739	0.000107	0.000802	0.000000	43.657669	0.000935	13.601244	0.000107	0.000035	0.000000	272.383636	0.008952	0.002699	0.000107	0.012273	0.000000	4.070428	0.000273	6.938655	0.000107	0.000273
09/23/2006-12:00:00	2688.799805	47.421947	4466.284180	104.242035	0.000000	3975.785889	0.056041	0.032197	0.000107	0.028990	0.000000	138.871490	0.002609	0.000740	0.000107	0.000803	0.000000	43.682693	0.000936	13.600471	0.000107	0.000035	0.000000	272.393433	0.008953	0.002704	0.000107	0.012286	0.000000	4.070653	0.000273	6.938162	0.000107	0.000273
09/23/2006-15:00:00	2689.361816	47.434311	4466.704590	104.251816	0.000000	3976.446289	0.055765	0.032133	0.000107	0.028866	0.000000	138.891525	0.002596	0.000739	0.000107	0.000800	0.000000	43.713818	0.000932	13.599688	0.000107	0.000035	0.000000	272.399200	0.008906	0.002698	0.000107	0.012243	0.000000	4.070879	0.000272	6.937665	0.000107	0.000272
09/23/2006-18:00:00	2689.380127	47.434406	4466.682617	104.251221	0.000000	3977.562744	0.055092	0.031917	0.000107	0.028551	0.000000	138.926056	0.002564	0.000734	0.000107	0.000792	0.000000	43.758194	0.000922	13.598914	0.000107	0.000035	0.000000	272.410187	0.008794	0.002680	0.000107	0.012124	0.000000	4.071106	0.000271	6.937167	0.000107	0.000270
09/23/2006-21:00:00	2688.677246	47.418144	4466.066895	104.236771	0.000000	3979.282227	0.054485	0.031634	0.000107	0.028282	0.000000	138.979675	0.002535	0.000727	0.000107	0.000786	0.000000	43.818562	0.000914	13.598134	0.000107	0.000035	0.000000	272.434174	0.008692	0.002654	0.000107	0.012019	0.000000	4.071338	0.000269	6.936672	0.000107	0.000267
09/24/2006-00:00:00	2687.775879	47.397392	4465.288086	104.218536	0.000000	3981.164063	0.054439	0.031536	0.000107	0.028298	0.000000	139.038330	0.002532	0.000725	0.000107	0.000786	0.000000	43.880611	0.000913	13.597343	0.000107	0.000035	0.000000	272.471924	0.008680	0.002645	0.000107	0.012026	0.000000	4.071569	0.000269	6.936180	0.000107	0.000267
09/24/2006-03:00:00	2687.334229	47.387062	4464.887207	104.209099	0.000000	3982.654053	0.054457	0.031525	0.000107	0.028335	0.000000	139.084534	0.002533	0.000725	0.000107	0.000787	0.000000	43.928242	0.000914	13.596576	0.000107	0.000035	0.000000	272.517059	0.008682	0.002644	0.000107	0.012046	0.000000	4.071797	0.000269	6.935680	0.000107	0.000268
09/24/2006-06:00:00	2687.459229	47.389561	4464.949219	104.210518	0.000000	3983.670898	0.054458	0.031525	0.000107	0.028361	0.000000	139.115723	0.002533	0.000725	0.000107	0.000788	0.000000	43.960934	0.000915	13.595798	0.000107	0.000034	0.000000	272.560944	0.008682	0.002643	0.000107	0.012067	0.000000	4.072028	0.000269	6.935188	0.000107	0.000268
09/24/2006-09:00:00	2687.966553	47.400688	4465.324707	104.219261	0.000000	3984.367432	0.054457	0.031570	0.000107	0.028382	0.000000	139.136826	0.002533	0.000726	0.000107	0.000788	0.000000	43.985344	0.000915	13.595020	0.000107	0.000033	0.000000	272.597198	0.008682	0.002648	0.000107	0.012088	0.000000	4.072255	0.000269	6.934692	0.000107	0.000268
09/24/2006-12:00:00	2688.601318	47.414715	4465.806641	104.230453	0.000000	3984.960693	0.054462	0.031579	0.000107	0.028399	0.000000	139.154633	0.002533	0.000726	0.000107	0.000789	0.000000	44.008701	0.000915	13.594237	0.000107	0.000033	0.000000	272.624573	0.008683	0.002647	0.000107	0.012107	0.000000	4.072485	0.000269	6.934197	0.000107	0.000268
09/24/2006-15:00:00	2689.002197	47.423443	4466.099121	104.237183	0.000000	3985.751709	0.054155	0.031528	0.000107	0.028271	0.000000	139.178772	0.002518	0.000725	0.000107	0.000786	0.000000	44.039345	0.000911	13.593467	0.000107	0.000033	0.000000	272.648468	0.008631	0.002644	0.000107	0.012066	0.000000	4.072712	0.000268	6.933704	0.000107	0.000267
09/24/2006-18:00:00	2688.700684	47.416256	4465.811035	104.230377	0.000000	3987.134766	0.053412	0.031258	0.000107	0.027938	0.000000	139.221588	0.002483	0.000719	0.000107	0.000777	0.000000	44.087345	0.000900	13.592688	0.000107	0.000032	0.000000	272.678375	0.008509	0.002620	0.000107	0.011942	0.000000	4.072946	0.000266	6.933211	0.000107	0.000265
09/24/2006-21:00:00	2687.428711	47.387112	4464.729004	104.205078	0.000000	3989.325439	0.052754	0.030943	0.000107	0.027662	0.000000	139.290146	0.002451	0.000712	0.000107	0.000771	0.000000	44.156021	0.000891	13.591902	0.000107	0.000031	0.000000	272.721985	0.008398	0.002591	0.000107	0.011836	0.000000	4.073180	0.000265	6.932714	0.000107	0.000262
09/25/2006-00:00:00	2685.890869	47.351990	4463.429199	104.174599	0.000000	3991.732910	0.052717	0.030828	0.000107	0.027694	0.000000	139.365448	0.002449	0.000709	0.000107	0.000772	0.000000	44.226280	0.000891	13.591127	0.000107	0.000031	0.000000	272.779327	0.008388	0.002581	0.000107	0.011850	0.000000	4.073414	0.000264	6.932222	0.000107	0.000262
09/25/2006-03:00:00	2685.019775	47.331921	4462.673828	104.156960	0.000000	3993.577148	0.052731	0.030822	0.000107	0.027740	0.000000	139.422775	0.002450	0.000709	0.000107	0.000773	0.000000	44.281025	0.000892	13.590346	0.000107	0.000030	0.000000	272.842468	0.008389	0.002580	0.000107	0.011877	0.000000	4.073649	0.000264	6.931726	0.000107	0.000263
09/25/2006-06:00:00	2684.932617	47.329605	4462.562988	104.154259	0.000000	3994.762939	0.052717	0.030812	0.000107	0.027773	0.000000	139.459305	0.002449	0.000709	0.000107	0.000774	0.000000	44.315556	0.000892	13.589568	0.000107	0.000029	0.000000	272.902069	0.008387	0.002578	0.000107	0.011903	0.000000	4.073882	0.000264	6.931235	0.000107	0.000263
09/25/2006-09:00:00	2685.345947	47.338615	4462.862793	104.161224	0.000000	3995.531250	0.052703	0.030833	0.000107	0.027797	0.000000	139.482498	0.002448	0.000709	0.000107	0.000774	0.000000	44.339287	0.000892	13.588793	0.000107	0.000028	0.000000	272.951752	0.008386	0.002580	0.000107	0.011929	0.000000	4.074115	0.000264	6.930740	0.000107	0.000263
09/25/2006-12:00:00	2685.923828	47.351311	4463.296875	104.171310	0.000000	3996.166748	0.052703	0.030865	0.000107	0.027819	0.000000	139.501572	0.002448	0.000710	0.000107	0.000775	0.000000	44.361423	0.000892	13.588019	0.000107	0.000027	0.000000	272.990753	0.008387	0.002583	0.000107	0.011952	0.000000	4.074347	0.000264	6.930248	0.000107	0.000263
09/25/2006-15:00:00	2686.258057	47.358543	4463.531738	104.176750	0.000000	3997.010254	0.052381	0.030774	0.000106	0.027695	0.000000	139.527267	0.002433	0.000708	0.000106	0.000772	0.000000	44.391567	0.000888	13.587243	0.000106	0.000027	0.000000	273.024506	0.008333	0.002574	0.000106	0.011914	0.000000	4.074581	0.000264	6.929754	0.000106	0.000262
09/25/2006-18:00:00	2685.864746	47.349297	4463.170410	104.168259	0.000000	3998.462158	0.051611	0.030500	0.000106	0.027365	0.000000	139.572296	0.002396	0.000701	0.000106	0.000764	0.000000	44.440613	0.000877	13.586460	0.000106	0.000026	0.000000	273.061218	0.008206	0.002550	0.000106	0.011792	0.000000	4.074816	0.000262	6.929258	0.000106	0.000259
09/25/2006-21:00:00	2684.476563	47.317513	4461.992188	104.140640	0.000000	4000.748291	0.050935	0.030167	0.000106	0.027095	0.000000	139.643768	0.002364	0.000694	0.000106	0.000757	0.000000	44.511337	0.000867	13.585686	0.000106	0.000025	0.000000	273.107391	0.008093	0.002520	0.000106	0.011689	0.000000	4.075056	0.000260	6.928765	0.000106	0.000257
09/26/2006-00:00:00	2682.820313	47.279678	4460.592773	104.107918	0.000000	4003.252686	0.050900	0.030045	0.000106	0.027135	0.000000	139.722092	0.002362	0.000691	0.000106	0.000758	0.000000	44.584835	0.000867	13.584903	0.000106	0.000025	0.000000	273.163208	0.008083	0.002508	0.000106	0.011706	0.000000	4.075294	0.000260	6.928275	0.000106	0.000257
09/26/2006-03:00:00	2681.861572	47.257591	4459.765625	104.088547	0.000000	4005.167480	0.050907	0.030025	0.000106	0.027184	0.000000	139.781693	0.002362	0.000691	0.000106	0.000759	0.000000	44.643559	0.000868	13.584122	0.000106	0.000024	0.000000	273.222412	0.008084	0.002506	0.000106	0.011732	0.000000	4.075532	0.000260	6.927777	0.000106	0.000258
09/26/2006-06:00:00	2681.720459	47.254032	4459.610352	104.084824	0.000000	4006.396973	0.050881	0.030022	0.000106	0.027218	0.000000	139.819534	0.002361	0.000691	0.000106	0.000760	0.000000	44.681328	0.000868	13.583340	0.000106	0.000024	0.000000	273.277313	0.008080	0.002505	0.000106	0.011757	0.000000	4.075769	0.000260	6.927287	0.000106	0.000258
09/26/2006-09:00:00	2682.099121	47.262276	4459.881836	104.091087	0.000000	4007.192871	0.050857	0.030023	0.000106	0.027245	0.000000	139.843582	0.002360	0.000691	0.000106	0.000761	0.000000	44.707485	0.000868	13.582567	0.000106	0.000023	0.000000	273.322937	0.008078	0.002505	0.000106	0.011782	0.000000	4.076007	0.000260	6.926795	0.000106	0.000258
09/26/2006-12:00:00	2682.649170	47.274357	4460.291992	104.100632	0.000000	4007.850098	0.050855	0.030042	0.000106	0.027271	0.000000	139.863388	0.002360	0.000691	0.000106	0.000761	0.000000	44.731579	0.000868	13.581786	0.000106	0.000022	0.000000	273.359009	0.008079	0.002506	0.000106	0.011804	0.000000	4.076243	0.000260	6.926301	0.000106	0.000258
09/26/2006-15:00:00	2682.949219	47.280804	4460.498047	104.105377	0.000000	4008.722656	0.050525	0.029958	0.000106	0.027151	0.000000	139.889908	0.002344	0.000689	0.000106	0.000758	0.000000	44.763680	0.000863	13.581012	0.000106	0.000022	0.000000	273.390045	0.008024	0.002499	0.000106	0.011767	0.000000	4.076480	0.000259	6.925810	0.000106	0.000257
09/26/2006-18:00:00	2682.503906	47.270355	4460.094238	104.095901	0.000000	4010.219727	0.049740	0.029673	0.000106	0.026829	0.000000	139.936401	0.002307	0.000683	0.000106	0.000750	0.000000	44.815464	0.000852	13.580239	0.000106	0.000022	0.000000	273.423187	0.007894	0.002475	0.000106	0.011645	0.000000	4.076720	0.000257	6.925319	0.000106	0.000255
09/26/2006-21:00:00	2681.034912	47.236763	4458.848633	104.066719	0.000000	4012.572998	0.049051	0.029319	0.000106	0.026566	0.000000	140.009964	0.002273	0.000674	0.000106	0.000744	0.000000	44.889416	0.000842	13.579455	0.000106	0.000022	0.000000	273.464386	0.007778	0.002441	0.000106	0.011543	0.000000	4.076965	0.000255	6.924824	0.000106	0.000252
09/27/2006-00:00:00	2679.291260	47.196911	4457.374512	104.032333	0.000000	4015.154297	0.049016	0.029204	0.000106	0.026611	0.000000	140.090698	0.002271	0.000672	0.000106	0.000745	0.000000	44.966560	0.000842	13.578680	0.000106	0.000022	0.000000	273.514069	0.007768	0.002431	0.000106	0.011560	0.000000	4.077207	0.000255	6.924330	0.000106	0.000252
09/27/2006-03:00:00	2678.254639	47.173073	4456.482910	104.011353	0.000000	4017.136230	0.049017	0.029172	0.000106	0.026662	0.000000	140.152496	0.002272	0.000671	0.000106	0.000746	0.000000	45.029133	0.000843	13.577896	0.000106	0.000021	0.000000	273.566986	0.007768	0.002427	0.000106	0.011585	0.000000	4.077449	0.000255	6.923837	0.000106	0.000253
09/27/2006-06:00:00	2678.049561	47.168064	4456.273438	104.006416	0.000000	4018.421387	0.048981	0.029159	0.000106	0.026698	0.000000	140.192047	0.002270	0.000671	0.000106	0.000747	0.000000	45.070282	0.000843	13.577117	0.000106	0.000021	0.000000	273.616669	0.007764	0.002426	0.000106	0.011608	0.000000	4.077690	0.000255	6.923346	0.000106	0.000253
09/27/2006-09:00:00	2678.378174	47.175148	4456.501953	104.011757	0.000000	4019.263184	0.048951	0.029150	0.000106	0.026726	0.000000	140.217499	0.002269	0.000671	0.000106	0.000748	0.000000	45.099075	0.000842	13.576339	0.000106	0.000020	0.000000	273.658447	0.007761	0.002424	0.000106	0.011631	0.000000	4.077931	0.000255	6.922855	0.000106	0.000253
09/27/2006-12:00:00	2678.881592	47.186169	4456.874023	104.020363	0.000000	4019.961914	0.048945	0.029174	0.000106	0.026754	0.000000	140.238586	0.002269	0.000671	0.000106	0.000748	0.000000	45.125240	0.000843	13.575568	0.000106	0.000020	0.000000	273.691956	0.007760	0.002426	0.000106	0.011653	0.000000	4.078171	0.000255	6.922364	0.000106	0.000254
09/27/2006-15:00:00	2679.142822	47.191715	4457.047363	104.024414	0.000000	4020.867432	0.048606	0.029087	0.000106	0.026640	0.000000	140.266266	0.002252	0.000669	0.000106	0.000746	0.000000	45.159092	0.000838	13.574791	0.000106	0.000020	0.000000	273.721130	0.007704	0.002419	0.000106	0.011616	0.000000	4.078413	0.000254	6.921872	0.000106	0.000253
09/27/2006-18:00:00	2678.691406	47.181133	4456.639160	104.014748	0.000000	4022.372070	0.047809	0.028781	0.000106	0.026328	0.000000	140.312988	0.002214	0.000662	0.000106	0.000738	0.000000	45.211796	0.000826	13.574008	0.000106	0.000020	0.000000	273.751831	0.007572	0.002392	0.000106	0.011498	0.000000	4.078658	0.000252	6.921382	0.000106	0.000250
09/27/2006-21:00:00	2677.288818	47.149002	4455.445313	103.986801	0.000000	4024.675293	0.047120	0.028437	0.000106	0.026076	0.000000	140.384949	0.002181	0.000654	0.000106	0.000731	0.000000	45.285515	0.000816	13.573225	0.000106	0.000020	0.000000	273.789551	0.007455	0.002361	0.000106	0.011398	0.000000	4.078905	0.000250	6.920889	0.000106	0.000248
09/28/2006-00:00:00	2675.633057	47.111164	4454.044922	103.954002	0.000000	4027.184570	0.047083	0.028299	0.000106	0.026122	0.000000	140.463486	0.002179	0.000651	0.000106	0.000733	0.000000	45.362228	0.000816	13.572444	0.000106	0.000020	0.000000	273.834900	0.007445	0.002347	0.000106	0.011415	0.000000	4.079152	0.000250	6.920397	0.000106	0.000248
09/28/2006-03:00:00	2674.632568	47.088131	4453.181641	103.933769	0.000000	4029.140137	0.047081	0.028266	0.000106	0.026174	0.000000	140.524429	0.002179	0.000650	0.000106	0.000734	0.000000	45.425240	0.000817	13.571662	0.000106	0.000020	0.000000	273.883362	0.007445	0.002344	0.000106	0.011439	0.000000	4.079398	0.000250	6.919906	0.000106	0.000248
09/28/2006-06:00:00	2674.417236	47.082901	4452.962891	103.928642	0.000000	4030.439453	0.047040	0.028258	0.000106	0.026210	0.000000	140.564484	0.002177	0.000650	0.000106	0.000735	0.000000	45.467777	0.000816	13.570889	0.000106	0.000019	0.000000	273.929047	0.007440	0.002343	0.000106	0.011462	0.000000	4.079642	0.000250	6.919412	0.000106	0.000248
09/28/2006-09:00:00	2674.713623	47.089249	4453.165039	103.933296	0.000000	4031.311035	0.047006	0.028248	0.000106	0.026239	0.000000	140.590988	0.002176	0.000650	0.000106	0.000736	0.000000	45.498192	0.000816	13.570114	0.000106	0.000019	0.000000	273.968079	0.007437	0.002341	0.000106	0.011484	0.000000	4.079887	0.000250	6.918921	0.000106	0.000249
09/28/2006-12:00:00	2675.180908	47.099449	4453.507813	103.941208	0.000000	4032.044678	0.047000	0.028267	0.000106	0.026269	0.000000	140.613190	0.002176	0.000650	0.000106	0.000736	0.000000	45.525833	0.000817	13.569334	0.000106	0.000019	0.000000	273.999756	0.007437	0.002343	0.000106	0.011506	0.000000	4.080132	0.000250	6.918429	0.000106	0.000249
09/28/2006-15:00:00	2675.397705	47.103973	4453.643555	103.944344	0.000000	4032.993408	0.046656	0.028170	0.000106	0.026159	0.000000	140.642151	0.002159	0.000648	0.000106	0.000733	0.000000	45.561195	0.000811	13.568552	0.000106	0.000019	0.000000	274.027832	0.007379	0.002335	0.000106	0.011469	0.000000	4.080376	0.000249	6.917939	0.000106	0.000248
09/28/2006-18:00:00	2674.882568	47.091949	4453.180664	103.933479	0.000000	4034.556396	0.045848	0.027858	0.000106	0.025853	0.000000	140.690750	0.002121	0.000641	0.000106	0.000726	0.000000	45.615871	0.000799	13.567771	0.000106	0.000019	0.000000	274.057648	0.007245	0.002307	0.000106	0.011351	0.000000	4.080624	0.000247	6.917451	0.000106	0.000245
09/28/2006-21:00:00	2673.389893	47.057770	4451.912598	103.903793	0.000000	4036.937500	0.045155	0.027504	0.000106	0.025609	0.000000	140.765320	0.002087	0.000633	0.000106	0.000720	0.000000	45.691578	0.000789	13.566993	0.000106	0.000019	0.000000	274.094391	0.007128	0.002275	0.000106	0.011254	0.000000	4.080875	0.000245	6.916957	0.000106	0.000243
09/29/2006-00:00:00	2671.641357	47.017811	4450.433105	103.869186	0.000000	4039.529785	0.045125	0.027373	0.000106	0.025660	0.000000	140.846436	0.002085	0.000630	0.000106	0.000721	0.000000	45.770287	0.000789	13.566209	0.000106	0.000019	0.000000	274.138855	0.007119	0.002263	0.000106	0.011272	0.000000	4.081125	0.000245	6.916466	0.000106	0.000244
09/29/2006-03:00:00	2670.589844	46.993637	4449.525391	103.847946	0.000000	4041.534180	0.045116	0.027335	0.000105	0.025712	0.000000	140.908920	0.002085	0.000629	0.000105	0.000722	0.000000	45.834606	0.000790	13.565430	0.000105	0.000019	0.000000	274.186554	0.007118	0.002258	0.000105	0.011296	0.000000	4.081375	0.000245	6.915974	0.000105	0.000244
09/29/2006-06:00:00	2670.364014	46.988125	4449.298340	103.842537	0.000000	4042.846436	0.045065	0.027316	0.000105	0.025748	0.000000	140.949402	0.002083	0.000629	0.000105	0.000723	0.000000	45.877586	0.000789	13.564650	0.000105	0.000018	0.000000	274.231720	0.007113	0.002257	0.000105	0.011318	0.000000	4.081624	0.000245	6.915484	0.000105	0.000244
09/29/2006-09:00:00	2670.669434	46.994678	4449.505859	103.847366	0.000000	4043.716064	0.045024	0.027309	0.000105	0.025777	0.000000	140.975876	0.002082	0.000628	0.000105	0.000724	0.000000	45.907906	0.000789	13.563872	0.000105	0.000018	0.000000	274.270111	0.007108	0.002256	0.000105	0.011340	0.000000	4.081873	0.000245	6.914996	0.000105	0.000244
09/29/2006-12:00:00	2671.149414	47.005207	4449.859375	103.855560	0.000000	4044.442871	0.045016	0.027329	0.000105	0.025807	0.000000	140.997864	0.002081	0.000629	0.000105	0.000724	0.000000	45.935230	0.000789	13.563087	0.000105	0.000018	0.000000	274.301239	0.007108	0.002258	0.000105	0.011362	0.000000	4.082120	0.000245	6.914504	0.000105	0.000245
09/29/2006-15:00:00	2671.409668	47.010708	4450.030762	103.859512	0.000000	4045.360107	0.044672	0.027216	0.000105	0.025704	0.000000	141.025925	0.002065	0.000626	0.000105	0.000722	0.000000	45.969582	0.000784	13.562308	0.000105	0.000018	0.000000	274.328339	0.007051	0.002248	0.000105	0.011327	0.000000	4.082370	0.000244	6.914014	0.000105	0.000244
09/29/2006-18:00:00	2671.033203	47.001823	4449.678711	103.851250	0.000000	4046.811523	0.043869	0.026913	0.000105	0.025416	0.000000	141.070953	0.002026	0.000619	0.000105	0.000714	0.000000	46.020878	0.000772	13.561525	0.000105	0.000018	0.000000	274.356476	0.006918	0.002221	0.000105	0.011216	0.000000	4.082622	0.000242	6.913522	0.000105	0.000241
09/29/2006-21:00:00	2669.840820	46.974419	4448.657227	103.827271	0.000000	4048.949463	0.043186	0.026554	0.000105	0.025188	0.000000	141.137817	0.001993	0.000611	0.000105	0.000709	0.000000	46.091507	0.000762	13.560748	0.000105	0.000018	0.000000	274.389984	0.006804	0.002189	0.000105	0.011125	0.000000	4.082876	0.000240	6.913034	0.000105	0.000239
09/30/2006-00:00:00	2668.447266	46.942490	4447.468262	103.799454	0.000000	4051.250000	0.043161	0.026427	0.000105	0.025240	0.000000	141.209824	0.001992	0.000608	0.000105	0.000710	0.000000	46.164387	0.000762	13.559960	0.000105	0.000018	0.000000	274.429779	0.006796	0.002177	0.000105	0.011144	0.000000	4.083128	0.000240	6.912542	0.000105	0.000240
09/30/2006-03:00:00	2667.684570	46.924839	4446.798340	103.783760	0.000000	4053.020264	0.043149	0.026389	0.000105	0.025288	0.000000	141.264938	0.001992	0.000607	0.000105	0.000711	0.000000	46.222538	0.000762	13.559178	0.000105	0.000018	0.000000	274.472015	0.006795	0.002173	0.000105	0.011167	0.000000	4.083382	0.000240	6.912049	0.000105	0.000240
09/30/2006-06:00:00	2667.665039	46.924034	4446.739746	103.782326	0.000000	4054.168457	0.043095	0.026360	0.000105	0.025321	0.000000	141.300293	0.001989	0.000607	0.000105	0.000712	0.000000	46.261265	0.000762	13.558399	0.000105	0.000018	0.000000	274.511261	0.006789	0.002170	0.000105	0.011188	0.000000	4.083633	0.000240	6.911561	0.000105	0.000240
09/30/2006-09:00:00	2668.122314	46.934025	4447.074707	103.790085	0.000000	4054.920654	0.043052	0.026366	0.000105	0.025349	0.000000	141.323074	0.001988	0.000607	0.000105	0.000713	0.000000	46.288765	0.000762	13.557616	0.000105	0.000018	0.000000	274.543701	0.006785	0.002172	0.000105	0.011208	0.000000	4.083885	0.000240	6.911071	0.000105	0.000240
09/30/2006-12:00:00	2668.741943	46.947655	4447.540527	103.800926	0.000000	4055.539795	0.043043	0.026375	0.000105	0.025378	0.000000	141.341812	0.001988	0.000607	0.000105	0.000713	0.000000	46.313663	0.000762	13.556839	0.000105	0.000018	0.000000	274.568939	0.006785	0.002173	0.000105	0.011228	0.000000	4.084137	0.000240	6.910583	0.000105	0.000241
09/30/2006-15:00:00	2669.274658	46.959354	4447.936523	103.810120	0.000000	4056.239502	0.042720	0.026271	0.000105	0.025297	0.000000	141.363022	0.001972	0.000605	0.000105	0.000711	0.000000	46.342159	0.000757	13.556052	0.000105	0.000018	0.000000	274.589020	0.006732	0.002163	0.000105	0.011202	0.000000	4.084389	0.000239	6.910093	0.000105	0.000240
09/30/2006-18:00:00	2669.587402	46.966045	4448.149414	103.815063	0.000000	4057.128418	0.041986	0.025988	0.000105	0.025067	0.000000	141.390335	0.001937	0.000598	0.000105	0.000705	0.000000	46.377159	0.000746	13.555277	0.000105	0.000018	0.000000	274.606720	0.006612	0.002139	0.000105	0.011112	0.000000	4.084644	0.000237	6.909601	0.000105	0.000238
09/30/2006-21:00:00	2669.664307	46.967415	4448.170898	103.815521	0.000000	4058.216797	0.041358	0.025663	0.000105	0.024883	0.000000	141.423965	0.001907	0.000591	0.000105	0.000700	0.000000	46.418526	0.000736	13.554486	0.000105	0.000018	0.000000	274.624268	0.006509	0.002110	0.000105	0.011040	0.000000	4.084900	0.000236	6.909113	0.000105	0.000237
10/01/2006-00:00:00	2669.586914	46.966080	4448.086914	103.813789	0.000000	4059.348389	0.041325	0.025541	0.000105	0.024914	0.000000	141.459061	0.001905	0.000588	0.000105	0.000701	0.000000	46.460773	0.000736	13.553704	0.000105	0.000018	0.000000	274.642609	0.006502	0.002100	0.000105	0.011054	0.000000	4.085155	0.000235	6.908621	0.000105	0.000237
10/01/2006-03:00:00	2669.659912	46.968102	4448.124512	103.814903	0.000000	4060.356934	0.041326	0.025509	0.000105	0.024951	0.000000	141.490158	0.001905	0.000587	0.000105	0.000702	0.000000	46.499058	0.000736	13.552920	0.000105	0.000019	0.000000	274.660309	0.006503	0.002097	0.000105	0.011071	0.000000	4.085410	0.000235	6.908133	0.000105	0.000237
10/01/2006-06:00:00	2669.940186	46.974842	4448.334473	103.820061	0.000000	4061.193604	0.041312	0.025511	0.000105	0.024984	0.000000	141.515778	0.001905	0.000587	0.000105	0.000703	0.000000	46.532177	0.000736	13.552138	0.000105	0.000019	0.000000	274.675995	0.006501	0.002097	0.000105	0.011088	0.000000	4.085662	0.000235	6.907642	0.000105	0.000237
10/01/2006-09:00:00	2670.385498	46.985348	4448.679199	103.828392	0.000000	4061.892090	0.041300	0.025522	0.000105	0.025013	0.000000	141.537094	0.001904	0.000587	0.000105	0.000703	0.000000	46.561619	0.000736	13.551352	0.000105	0.000019	0.000000	274.688232	0.006500	0.002098	0.000105	0.011103	0.000000	4.085917	0.000235	6.907154	0.000105	0.000238
10/01/2006-12:00:00	2670.893555	46.997231	4449.075195	103.837852	0.000000	4062.542480	0.041300	0.025550	0.000105	0.025043	0.000000	141.556915	0.001904	0.000588	0.000105	0.000704	0.000000	46.590305	0.000737	13.550577	0.000105	0.000020	0.000000	274.696716	0.006500	0.002101	0.000105	0.011118	0.000000	4.086170	0.000235	6.906667	0.000105	0.000238
10/01/2006-15:00:00	2671.266113	47.006073	4449.360352	103.844810	0.000000	4063.309570	0.041115	0.025504	0.000105	0.024998	0.000000	141.580414	0.001895	0.000587	0.000105	0.000703	0.000000	46.623089	0.000734	13.549793	0.000105	0.000020	0.000000	274.703186	0.006468	0.002097	0.000105	0.011102	0.000000	4.086422	0.000235	6.906178	0.000105	0.000238
10/01/2006-18:00:00	2671.293213	47.007038	4449.363770	103.845032	0.000000	4064.366455	0.040688	0.025355	0.000105	0.024860	0.000000	141.613159	0.001875	0.000583	0.000105	0.000699	0.000000	46.664890	0.000727	13.549010	0.000105	0.000021	0.000000	274.710999	0.006396	0.002084	0.000105	0.011047	0.000000	4.086677	0.000234	6.905687	0.000105	0.000236
10/01/2006-21:00:00	2670.919678	46.998997	4449.032227	103.837639	0.000000	4065.758789	0.040326	0.025182	0.000105	0.024752	0.000000	141.656601	0.001857	0.000580	0.000105	0.000697	0.000000	46.716301	0.000722	13.548229	0.000105	0.000021	0.000000	274.723297	0.006335	0.002069	0.000105	0.011002	0.000000	4.086931	0.000233	6.905200	0.000105	0.000235
10/02/2006-00:00:00	2670.452637	46.988811	4448.627930	103.828400	0.000000	4067.227295	0.040289	0.025124	0.000105	0.024786	0.000000	141.702377	0.001855	0.000578	0.000105	0.000697	0.000000	46.768913	0.000721	13.547441	0.000105	0.000022	0.000000	274.740753	0.006326	0.002064	0.000105	0.011013	0.000000	4.087186	0.000233	6.904714	0.000105	0.000236
10/02/2006-03:00:00	2670.276611	46.985195	4448.461426	103.824776	0.000000	4068.451172	0.040289	0.025114	0.000105	0.024823	0.000000	141.740402	0.001855	0.000578	0.000105	0.000698	0.000000	46.812912	0.000722	13.546665	0.000105	0.000022	0.000000	274.760803	0.006326	0.002063	0.000105	0.011029	0.000000	4.087440	0.000233	6.904223	0.000105	0.000236
10/02/2006-06:00:00	2670.476807	46.990124	4448.605469	103.828369	0.000000	4069.358398	0.040263	0.025119	0.000105	0.024851	0.000000	141.768326	0.001854	0.000578	0.000105	0.000699	0.000000	46.846909	0.000722	13.545886	0.000105	0.000022	0.000000	274.779816	0.006324	0.002063	0.000105	0.011045	0.000000	4.087694	0.000233	6.903737	0.000105	0.000236
10/02/2006-09:00:00	2670.950439	47.001236	4448.974609	103.837242	0.000000	4070.040771	0.040244	0.025133	0.000105	0.024875	0.000000	141.789108	0.001854	0.000578	0.000105	0.000700	0.000000	46.874588	0.000722	13.545101	0.000105	0.000022	0.000000	274.794556	0.006322	0.002065	0.000105	0.011059	0.000000	4.087947	0.000233	6.903247	0.000105	0.000236
10/02/2006-12:00:00	2671.521240	47.014568	4449.422363	103.847961	0.000000	4070.641602	0.040244	0.025151	0.000105	0.024899	0.000000	141.807419	0.001854	0.000579	0.000105	0.000700	0.000000	46.900932	0.000722	13.544323	0.000105	0.000023	0.000000	274.804138	0.006323	0.002067	0.000105	0.011073	0.000000	4.088200	0.000233	6.902764	0.000105	0.000237
10/02/2006-15:00:00	2671.971680	47.025154	4449.770996	103.856346	0.000000	4071.347168	0.039952	0.025075	0.000104	0.024824	0.000000	141.829117	0.001840	0.000577	0.000104	0.000698	0.000000	46.931286	0.000718	13.543542	0.000104	0.000023	0.000000	274.810791	0.006274	0.002060	0.000104	0.011045	0.000000	4.088453	0.000232	6.902276	0.000104	0.000236
10/02/2006-18:00:00	2672.110107	47.028637	4449.863281	103.858765	0.000000	4072.317871	0.039271	0.024810	0.000104	0.024604	0.000000	141.859100	0.001807	0.000571	0.000104	0.000693	0.000000	46.969875	0.000706	13.542764	0.000104	0.000023	0.000000	274.818298	0.006163	0.002037	0.000104	0.010957	0.000000	4.088708	0.000230	6.901785	0.000104	0.000234
10/02/2006-21:00:00	2671.887695	47.024010	4449.661621	103.854271	0.000000	4073.590332	0.038688	0.024508	0.000104	0.024428	0.000000	141.898743	0.001779	0.000564	0.000104	0.000688	0.000000	47.017006	0.000697	13.541980	0.000104	0.000024	0.000000	274.830109	0.006067	0.002011	0.000104	0.010884	0.000000	4.088965	0.000229	6.901299	0.000104	0.000233
10/03/2006-00:00:00	2671.578369	47.017376	4449.388672	103.848114	0.000000	4074.932617	0.038654	0.024393	0.000104	0.024460	0.000000	141.940643	0.001777	0.000561	0.000104	0.000689	0.000000	47.065155	0.000696	13.541200	0.000104	0.000024	0.000000	274.846893	0.006059	0.002001	0.000104	0.010895	0.000000	4.089221	0.000229	6.900812	0.000104	0.000233
10/03/2006-03:00:00	2671.503418	47.016071	4449.304688	103.846428	0.000000	4076.077148	0.038655	0.024367	0.000104	0.024494	0.000000	141.976151	0.001777	0.000561	0.000104	0.000690	0.000000	47.106236	0.000697	13.540417	0.000104	0.000024	0.000000	274.866180	0.006060	0.001998	0.000104	0.010911	0.000000	4.089477	0.000229	6.900327	0.000104	0.000233
10/03/2006-06:00:00	2671.743896	47.021896	4449.480469	103.850800	0.000000	4076.957520	0.038635	0.024357	0.000104	0.024521	0.000000	142.003387	0.001777	0.000561	0.000104	0.000690	0.000000	47.139099	0.000697	13.539632	0.000104	0.000025	0.000000	274.884308	0.006058	0.001997	0.000104	0.010925	0.000000	4.089734	0.000229	6.899839	0.000104	0.000233
10/03/2006-09:00:00	2672.216797	47.032982	4449.851074	103.859673	0.000000	4077.646729	0.038618	0.024373	0.000104	0.024544	0.000000	142.024399	0.001776	0.000561	0.000104	0.000691	0.000000	47.166710	0.000697	13.538848	0.000104	0.000025	0.000000	274.898254	0.006056	0.001999	0.000104	0.010940	0.000000	4.089987	0.000229	6.899352	0.000104	0.000234
10/03/2006-12:00:00	2672.776855	47.046059	4450.288574	103.870178	0.000000	4078.263184	0.038620	0.024386	0.000104	0.024569	0.000000	142.043213	0.001776	0.000561	0.000104	0.000691	0.000000	47.193336	0.000697	13.538072	0.000104	0.000025	0.000000	274.907013	0.006057	0.002000	0.000104	0.010953	0.000000	4.090243	0.000229	6.898865	0.000104	0.000234
10/03/2006-15:00:00	2673.223633	47.056583	4450.637695	103.878555	0.000000	4078.975342	0.038356	0.024328	0.000104	0.024503	0.000000	142.065186	0.001763	0.000560	0.000104	0.000690	0.000000	47.223763	0.000693	13.537293	0.000104	0.000026	0.000000	274.912750	0.006013	0.001997	0.000104	0.010929	0.000000	4.090497	0.000228	6.898379	0.000104	0.000233
10/03/2006-18:00:00	2673.386230	47.060631	4450.750977	103.881439	0.000000	4079.930664	0.037739	0.024080	0.000104	0.024308	0.000000	142.094742	0.001734	0.000554	0.000104	0.000685	0.000000	47.261570	0.000683	13.536508	0.000104	0.000026	0.000000	274.919617	0.005913	0.001974	0.000104	0.010850	0.000000	4.090754	0.000227	6.897894	0.000104	0.000232
10/03/2006-21:00:00	2673.229980	47.057461	4450.601074	103.878197	0.000000	4081.152588	0.037223	0.023805	0.000104	0.024155	0.000000	142.132813	0.001709	0.000548	0.000104	0.000681	0.000000	47.306763	0.000674	13.535721	0.000104	0.000026	0.000000	274.931091	0.005829	0.001950	0.000104	0.010786	0.000000	4.091012	0.000225	6.897406	0.000104	0.000230
10/04/2006-00:00:00	2672.999023	47.052605	4450.392578	103.873550	0.000000	4082.434082	0.037193	0.023707	0.000104	0.024186	0.000000	142.172791	0.001708	0.000546	0.000104	0.000681	0.000000	47.352589	0.000674	13.534942	0.000104	0.000026	0.000000	274.947632	0.005822	0.001941	0.000104	0.010797	0.000000	4.091270	0.000225	6.896921	0.000104	0.000231
10/04/2006-03:00:00	2672.998047	47.052959	4450.371094	103.873299	0.000000	4083.523193	0.037193	0.023686	0.000104	0.024218	0.000000	142.206589	0.001708	0.000545	0.000104	0.000682	0.000000	47.391518	0.000674	13.534164	0.000104	0.000027	0.000000	274.966553	0.005822	0.001940	0.000104	0.010812	0.000000	4.091528	0.000225	6.896433	0.000104	0.000231
10/04/2006-06:00:00	2673.302002	47.060211	4450.601074	103.878922	0.000000	4084.355713	0.037172	0.023688	0.000104	0.024243	0.000000	142.232285	0.001707	0.000545	0.000104	0.000683	0.000000	47.422638	0.000674	13.533381	0.000104	0.000027	0.000000	274.983795	0.005821	0.001941	0.000104	0.010826	0.000000	4.091784	0.000225	6.895948	0.000104	0.000231
10/04/2006-09:00:00	2673.831787	47.072601	4451.016602	103.888878	0.000000	4084.999756	0.037156	0.023695	0.000104	0.024264	0.000000	142.252029	0.001706	0.000545	0.000104	0.000683	0.000000	47.449005	0.000674	13.532597	0.000104	0.000027	0.000000	274.995819	0.005819	0.001941	0.000104	0.010840	0.000000	4.092041	0.000225	6.895462	0.000104	0.000231
10/04/2006-12:00:00	2674.441406	47.086788	4451.498047	103.900352	0.000000	4085.579590	0.037158	0.023711	0.000104	0.024287	0.000000	142.269775	0.001707	0.000546	0.000104	0.000684	0.000000	47.474831	0.000675	13.531816	0.000104	0.000027	0.000000	275.001648	0.005820	0.001942	0.000104	0.010852	0.000000	4.092296	0.000225	6.894975	0.000104	0.000232
10/04/2006-15:00:00	2674.890381	47.097343	4451.846680	103.908768	0.000000	4086.297607	0.036902	0.023637	0.000104	0.024216	0.000000	142.291855	0.001694	0.000544	0.000104	0.000682	0.000000	47.505733	0.000670	13.531034	0.000104	0.000028	0.000000	275.004578	0.005778	0.001936	0.000104	0.010825	0.000000	4.092552	0.000225	6.894491	0.000104	0.000231
10/04/2006-18:00:00	2674.898193	47.097904	4451.833496	103.908707	0.000000	4087.386475	0.036273	0.023400	0.000104	0.024003	0.000000	142.325745	0.001664	0.000538	0.000104	0.000677	0.000000	47.547600	0.000660	13.530254	0.000104	0.000028	0.000000	275.011230	0.005677	0.001916	0.000104	0.010738	0.000000	4.092811	0.000223	6.894008	0.000104	0.000229
10/04/2006-21:00:00	2674.354248	47.085911	4451.368164	103.898064	0.000000	4088.936279	0.035742	0.023104	0.000104	0.023834	0.000000	142.374237	0.001639	0.000532	0.000104	0.000672	0.000000	47.601879	0.000651	13.529466	0.000104	0.000028	0.000000	275.027191	0.005592	0.001890	0.000104	0.010667	0.000000	4.093071	0.000222	6.893520	0.000104	0.000228
10/05/2006-00:00:00	2673.670898	47.070801	4450.787598	103.884720	0.000000	4090.599121	0.035718	0.023003	0.000104	0.023869	0.000000	142.426270	0.001637	0.000529	0.000104	0.000673	0.000000	47.657192	0.000650	13.528681	0.000104	0.000028	0.000000	275.053162	0.005585	0.001880	0.000104	0.010679	0.000000	4.093330	0.000222	6.893034	0.000104	0.000228
10/05/2006-03:00:00	2673.375000	47.064468	4450.525391	103.878853	0.000000	4091.933594	0.035710	0.022976	0.000104	0.023902	0.000000	142.467957	0.001637	0.000529	0.000104	0.000674	0.000000	47.700531	0.000651	13.527902	0.000104	0.000028	0.000000	275.084442	0.005585	0.001878	0.000104	0.010696	0.000000	4.093589	0.000222	6.892549	0.000104	0.000228
10/05/2006-06:00:00	2673.562500	47.069103	4450.659180	103.882217	0.000000	4092.864014	0.035671	0.022970	0.000104	0.023925	0.000000	142.496750	0.001636	0.000529	0.000104	0.000675	0.000000	47.731171	0.000650	13.527122	0.000104	0.000028	0.000000	275.114227	0.005581	0.001878	0.000104	0.010711	0.000000	4.093849	0.000222	6.892065	0.000104	0.000228
10/05/2006-09:00:00	2674.078613	47.081158	4451.063477	103.891945	0.000000	4093.519775	0.035642	0.022958	0.000104	0.023945	0.000000	142.516876	0.001635	0.000528	0.000104	0.000675	0.000000	47.754745	0.000650	13.526340	0.000104	0.000028	0.000000	275.137360	0.005578	0.001876	0.000104	0.010727	0.000000	4.094106	0.000222	6.891579	0.000104	0.000229
10/05/2006-12:00:00	2674.707520	47.095764	4451.560059	103.903740	0.000000	4094.085938	0.035640	0.022977	0.000104	0.023966	0.000000	142.534149	0.001635	0.000529	0.000104	0.000676	0.000000	47.777473	0.000650	13.525557	0.000104	0.000028	0.000000	275.152283	0.005579	0.001878	0.000104	0.010742	0.000000	4.094363	0.000222	6.891095	0.000104	0.000229
10/05/2006-15:00:00	2675.151611	47.106213	4451.906738	103.912102	0.000000	4094.807129	0.035348	0.022893	0.000104	0.023884	0.000000	142.556320	0.001621	0.000527	0.000104	0.000674	0.000000	47.806179	0.000645	13.524776	0.000104	0.000028	0.000000	275.163330	0.005532	0.001872	0.000104	0.010712	0.000000	4.094621	0.000221	6.890613	0.000104	0.000228
10/05/2006-18:00:00	2675.067871	47.104698	4451.819824	103.910301	0.000000	4095.972168	0.034613	0.022578	0.000104	0.023633	0.000000	142.592636	0.001586	0.000520	0.000104	0.000667	0.000000	47.848103	0.000633	13.523989	0.000104	0.000028	0.000000	275.178406	0.005417	0.001844	0.000104	0.010611	0.000000	4.094883	0.000219	6.890127	0.000104	0.000226
10/05/2006-21:00:00	2674.292480	47.087471	4451.163574	103.895195	0.000000	4097.716797	0.033984	0.022227	0.000104	0.023431	0.000000	142.647308	0.001556	0.000511	0.000104	0.000662	0.000000	47.905861	0.000622	13.523205	0.000104	0.000028	0.000000	275.204163	0.005317	0.001812	0.000104	0.010528	0.000000	4.095145	0.000218	6.889641	0.000104	0.000224
10/06/2006-00:00:00	2673.325928	47.065937	4450.351563	103.876472	0.000052	4099.619141	0.033970	0.022114	0.000104	0.023471	0.000004	142.706940	0.001555	0.000509	0.000104	0.000663	0.000001	47.965767	0.000622	13.522417	0.000104	0.000028	0.000004	275.241119	0.005312	0.001803	0.000104	0.010544	0.000000	4.095408	0.000218	6.889156	0.000104	0.000224
10/06/2006-03:00:00	2672.786865	47.054089	4449.887695	103.865906	0.000074	4101.158203	0.033963	0.022066	0.000104	0.023507	0.000005	142.755096	0.001555	0.000508	0.000104	0.000664	0.000001	48.012386	0.000622	13.521630	0.000104	0.000027	0.000006	275.284271	0.005312	0.001798	0.000104	0.010562	0.000000	4.095672	0.000218	6.888673	0.000104	0.000225
10/06/2006-06:00:00	2672.784424	47.054401	4449.867188	103.865677	0.000091	4102.247559	0.033927	0.022048	0.000103	0.023533	0.000006	142.788910	0.001554	0.000507	0.000103	0.000665	0.000002	48.044811	0.000622	13.520850	0.000103	0.000027	0.000007	275.326447	0.005309	0.001796	0.000103	0.010581	0.000000	4.095935	0.000218	6.888189	0.000103	0.000225
10/06/2006-09:00:00	2673.149902	47.063038	4450.147461	103.872444	0.000975	4103.027344	0.033900	0.022055	0.000103	0.023555	0.000082	142.812973	0.001553	0.000508	0.000103	0.000665	0.000057	48.068909	0.000621	13.520067	0.000103	0.000026	0.000013	275.362335	0.005308	0.001797	0.000103	0.010600	0.000001	4.096197	0.000218	6.887704	0.000103	0.000225
10/06/2006-12:00:00	2673.647461	47.074677	4450.537109	103.881805	0.010359	4103.693359	0.033898	0.022061	0.000103	0.023578	0.000460	142.833252	0.001553	0.000508	0.000103	0.000666	0.000339	48.091259	0.000622	13.519286	0.000103	0.000026	0.000022	275.390656	0.005309	0.001798	0.000103	0.010618	0.000001	4.096460	0.000218	6.887221	0.000103	0.000225
10/06/2006-15:00:00	2674.102295	47.085346	4450.891113	103.890312	0.035130	4104.380859	0.033801	0.022046	0.000103	0.023559	0.001436	142.854248	0.001549	0.000507	0.000103	0.000666	0.001092	48.115906	0.000620	13.518501	0.000103	0.000026	0.000043	275.413269	0.005297	0.001797	0.000103	0.010620	0.000003	4.096728	0.000217	6.886736	0.000103	0.000225
10/06/2006-18:00:00	2674.451172	47.093616	4451.158691	103.896805	0.061590	4105.155762	0.033413	0.021920	0.000103	0.023445	0.002322	142.878189	0.001530	0.000504	0.000103	0.000663	0.001761	48.144394	0.000613	13.517720	0.000103	0.000026	0.000028	275.432434	0.005233	0.001786	0.000103	0.010579	0.000002	4.096992	0.000216	6.886254	0.000103	0.000224
10/06/2006-21:00:00	2674.697998	47.099552	4451.343262	103.901367	0.059877	4106.047852	0.032959	0.021704	0.000103	0.023319	0.002127	142.905930	0.001508	0.000499	0.000103	0.000659	0.001560	48.176876	0.000605	13.516936	0.000103	0.000026	0.000019	275.450195	0.005162	0.001767	0.000103	0.010532	0.000001	4.097255	0.000215	6.885771	0.000103	0.000223
10/07/2006-00:00:00	2674.927979	47.105103	4451.513672	103.905571	0.039582	4106.970703	0.032940	0.021635	0.000103	0.023343	0.001282	142.934906	0.001507	0.000498	0.000103	0.000660	0.000930	48.210472	0.000605	13.516147	0.000103	0.000026	0.000016	275.467072	0.005158	0.001762	0.000103	0.010544	0.000001	4.097518	0.000215	6.885286	0.000103	0.000224
10/07/2006-03:00:00	2675.246826	47.112694	4451.758301	103.911491	0.040165	4107.801270	0.032946	0.021624	0.000103	0.023368	0.001030	142.960815	0.001507	0.000498	0.000103	0.000661	0.000710	48.241756	0.000605	13.515362	0.000103	0.000026	0.000014	275.481934	0.005159	0.001761	0.000103	0.010557	0.000001	4.097782	0.000215	6.884805	0.000103	0.000224
10/07/2006-06:00:00	2675.695801	47.123211	4452.107910	103.919922	0.002426	4108.561523	0.032946	0.021635	0.000103	0.023390	0.000163	142.984024	0.001508	0.000498	0.000103	0.000661	0.000119	48.270912	0.000605	13.514584	0.000103	0.000026	0.000016	275.492981	0.005159	0.001762	0.000103	0.010570	0.000001	4.098044	0.000215	6.884322	0.000103	0.000224
10/07/2006-09:00:00	2676.250244	47.136131	4452.545410	103.930351	0.015794	4109.185547	0.032947	0.021666	0.000103	0.023412	0.000693	143.003143	0.001508	0.000498	0.000103	0.000662	0.000535	48.297615	0.000606	13.513802	0.000103	0.000027	0.000030	275.498810	0.005160	0.001765	0.000103	0.010582	0.000002	4.098309	0.000215	6.883838	0.000103	0.000224
10/07/2006-12:00:00	2676.846680	47.150009	4453.015625	103.941612	0.043202	4109.764160	0.032960	0.021686	0.000103	0.023433	0.001682	143.020828	0.001509	0.000499	0.000103	0.000662	0.001298	48.324356	0.000606	13.513021	0.000103	0.000027	0.000065	275.499084	0.005164	0.001767	0.000103	0.010592	0.000004	4.098579	0.000215	6.883358	0.000103	0.000225
10/07/2006-15:00:00	2677.409180	47.163116	4453.458984	103.952202	0.072432	4110.370605	0.032931	0.021701	0.000103	0.023434	0.002708	143.039551	0.001508	0.000499	0.000103	0.000662	0.002048	48.353279	0.000606	13.512239	0.000103	0.000028	0.000090	275.494659	0.005163	0.001769	0.000103	0.010595	0.000005	4.098850	0.000215	6.882873	0.000103	0.000225
10/07/2006-18:00:00	2677.895996	47.174545	4453.839355	103.961357	0.100427	4111.040527	0.032804	0.021654	0.000103	0.023399	0.003569	143.060226	0.001503	0.000498	0.000103	0.000662	0.002687	48.385075	0.000605	13.511454	0.000103	0.000029	0.000055	275.487152	0.005146	0.001765	0.000103	0.010583	0.000003	4.099113	0.000215	6.882395	0.000103	0.000224
10/07/2006-21:00:00	2678.321045	47.184525	4454.168945	103.969330	0.084807	4111.807129	0.032637	0.021598	0.000103	0.023356	0.003077	143.084000	0.001495	0.000497	0.000103	0.000661	0.002225	48.420048	0.000602	13.510674	0.000103	0.000030	0.000032	275.478058	0.005119	0.001761	0.000103	0.010563	0.000002	4.099376	0.000215	6.881910	0.000103	0.000224
10/08/2006-00:00:00	2678.741943	47.194466	4454.496582	103.977219	0.058875	4112.586914	0.032621	0.021583	0.000103	0.023372	0.001958	143.108444	0.001494	0.000496	0.000103	0.000661	0.001413	48.455799	0.000602	13.509893	0.000103	0.000031	0.000020	275.467560	0.005115	0.001759	0.000103	0.010567	0.000001	4.099636	0.000215	6.881429	0.000103	0.000224
10/08/2006-03:00:00	2679.198486	47.205162	4454.851074	103.985771	0.056006	4113.315918	0.032629	0.021608	0.000103	0.023392	0.001656	143.131226	0.001494	0.000497	0.000103	0.000662	0.001167	48.490543	0.000602	13.509112	0.000103	0.000032	0.000013	275.455261	0.005116	0.001762	0.000103	0.010572	0.000001	4.099896	0.000215	6.880947	0.000103	0.000224
10/08/2006-06:00:00	2679.698730	47.216881	4455.245117	103.995224	0.007397	4114.052246	0.032637	0.021627	0.000103	0.023410	0.000424	143.153778	0.001495	0.000497	0.000103	0.000662	0.000330	48.525021	0.000603	13.508337	0.000103	0.000033	0.000009	275.441528	0.005116	0.001764	0.000103	0.010577	0.000001	4.100153	0.000215	6.880470	0.000103	0.000225
10/08/2006-09:00:00	2680.240234	47.229500	4455.669922	104.005402	0.000112	4114.716797	0.032645	0.021667	0.000103	0.023427	0.000008	143.174454	0.001495	0.000498	0.000103	0.000663	0.000002	48.558033	0.000603	13.507558	0.000103	0.000035	0.000008	275.427032	0.005116	0.001768	0.000103	0.010580	0.000001	4.100413	0.000215	6.879988	0.000103	0.000225
10/08/2006-12:00:00	2680.792480	47.242371	4456.106445	104.015823	0.000104	4115.362793	0.032653	0.021694	0.000103	0.023443	0.000007	143.194427	0.001495	0.000499	0.000103	0.000663	0.000002	48.590328	0.000604	13.506778	0.000103	0.000036	0.000008	275.412598	0.005117	0.001770	0.000103	0.010583	0.000000	4.100670	0.000215	6.879510	0.000103	0.000225
10/08/2006-15:00:00	2681.240723	47.252934	4456.456543	104.024277	0.000098	4116.095703	0.032577	0.021698	0.000103	0.023427	0.000007	143.217178	0.001492	0.000499	0.000103	0.000663	0.000002	48.625366	0.000603	13.506006	0.000103	0.000037	0.000007	275.398102	0.005106	0.001772	0.000103	0.010574	0.000000	4.100927	0.000215	6.879029	0.000103	0.000225
10/08/2006-18:00:00	2681.453613	47.258099	4456.614746	104.028221	0.000093	4117.026855	0.032335	0.021614	0.000103	0.023355	0.000007	143.246216	0.001481	0.000497	0.000103	0.000661	0.000002	48.666870	0.000599	13.505223	0.000103	0.000038	0.000007	275.383698	0.005067	0.001764	0.000103	0.010540	0.000000	4.101186	0.000214	6.878548	0.000103	0.000224
10/08/2006-21:00:00	2681.454102	47.258453	4456.599121	104.028046	0.000090	4118.133789	0.032077	0.021514	0.000103	0.023282	0.000006	143.280823	0.001468	0.000495	0.000103	0.000659	0.000002	48.713131	0.000594	13.504445	0.000103	0.000039	0.000007	275.372772	0.005025	0.001756	0.000103	0.010505	0.000000	4.101445	0.000213	6.878067	0.000103	0.000224
10/09/2006-00:00:00	2681.464844	47.259048	4456.591797	104.028099	0.000106	4119.232422	0.032071	0.021479	0.000103	0.023301	0.000007	143.315125	0.001468	0.000494	0.000103	0.000660	0.000002	48.756821	0.000594	13.503673	0.000103	0.000040	0.000008	275.369934	0.005022	0.001752	0.000103	0.010508	0.000000	4.101703	0.000213	6.877590	0.000103	0.000224
10/09/2006-03:00:00	2681.622803	47.262970	4456.703613	104.030998	0.000111	4120.206055	0.032071	0.021496	0.000103	0.023319	0.000008	143.345459	0.001468	0.000494	0.000103	0.000660	0.000002	48.795113	0.000594	13.502889	0.000103	0.000041	0.000008	275.372101	0.005022	0.001755	0.000103	0.010513	0.000000	4.101962	0.000213	6.877109	0.000103	0.000224
10/09/2006-06:00:00	2681.953613	47.270832	4456.959473	104.037201	0.000115	4121.032715	0.032064	0.021504	0.000103	0.023335	0.000008	143.371185	0.001467	0.000494	0.000103	0.000660	0.000002	48.828484	0.000595	13.502115	0.000103	0.000041	0.000009	275.374939	0.005021	0.001755	0.000103	0.010520	0.000001	4.102220	0.000213	6.876629	0.000103	0.000224
10/09/2006-09:00:00	2682.418213	47.281738	4457.321289	104.045906	0.000429	4121.749023	0.032060	0.021539	0.000103	0.023347	0.000035	143.393326	0.001467	0.000495	0.000103	0.000661	0.000022	48.858997	0.000595	13.501342	0.000103	0.000042	0.000010	275.374939	0.005020	0.001759	0.000103	0.010526	0.000001	4.102476	0.000213	6.876152	0.000103	0.000224
10/09/2006-12:00:00	2682.933105	47.293743	4457.726074	104.055618	0.003259	4122.422852	0.032065	0.021558	0.000103	0.023361	0.000207	143.414063	0.001468	0.000496	0.000103	0.000661	0.000155	48.889229	0.000595	13.500573	0.000103	0.000043	0.000018	275.370636	0.005021	0.001760	0.000103	0.010532	0.000001	4.102736	0.000213	6.875672	0.000103	0.000225
10/09/2006-15:00:00	2683.360840	47.303829	4458.060059	104.063698	0.021536	4123.152344	0.032025	0.021572	0.000103	0.023354	0.000982	143.436539	0.001466	0.000496	0.000103	0.000661	0.000766	48.921715	0.000595	13.499797	0.000103	0.000043	0.000031	275.364868	0.005017	0.001762	0.000103	0.010530	0.000002	4.102995	0.000213	6.875195	0.000103	0.000225
10/09/2006-18:00:00	2683.594238	47.309464	4458.235840	104.068001	0.051569	4124.035156	0.031905	0.021535	0.000103	0.023313	0.001966	143.463882	0.001462	0.000495	0.000103	0.000661	0.001507	48.958332	0.000594	13.499015	0.000103	0.000044	0.000020	275.362488	0.005003	0.001760	0.000103	0.010515	0.000001	4.103251	0.000213	6.874717	0.000103	0.000224
10/09/2006-21:00:00	2683.660156	47.311291	4458.271973	104.069122	0.047441	4125.089844	0.031771	0.021471	0.000102	0.023276	0.001786	143.496857	0.001456	0.000494	0.000102	0.000660	0.001326	48.998375	0.000592	13.498245	0.000102	0.000044	0.000014	275.367371	0.004985	0.001753	0.000102	0.010500	0.000001	4.103508	0.000213	6.874240	0.000102	0.000224
10/10/2006-00:00:00	2683.761963	47.313984	4458.341797	104.070961	0.030175	4126.123535	0.031742	0.021463	0.000102	0.023288	0.001046	143.529373	0.001454	0.000493	0.000102	0.000660	0.000772	49.036102	0.000591	13.497469	0.000102	0.000045	0.000001	275.378296	0.004978	0.001753	0.000102	0.010504	0.000000	4.103765	0.000213	6.873761	0.000102	0.000224
10/10/2006-03:00:00	2684.074707	47.321400	4458.579590	104.076775	0.030157	4126.967285	0.031743	0.021478	0.000102	0.023302	0.000772	143.555832	0.001454	0.000494	0.000102	0.000660	0.000533	49.067707	0.000592	13.496696	0.000102	0.000045	0.000001	275.389618	0.004978	0.001755	0.000102	0.010512	0.000000	4.104020	0.000213	6.873285	0.000102	0.000224
10/10/2006-06:00:00	2684.616699	47.334061	4459.008789	104.087067	0.001334	4127.646973	0.031737	0.021502	0.000102	0.023311	0.000075	143.576599	0.001454	0.000494	0.000102	0.000661	0.000060	49.095139	0.000592	13.495925	0.000102	0.000045	0.000000	275.394257	0.004978	0.001757	0.000102	0.010519	0.000000	4.104274	0.000213	6.872807	0.000102	0.000224
10/10/2006-09:00:00	2685.323486	47.350437	4459.571777	104.100418	0.000000	4128.162109	0.031735	0.021532	0.000102	0.023318	0.000000	143.592422	0.001454	0.000495	0.000102	0.000661	0.000000	49.121098	0.000592	13.495151	0.000102	0.000046	0.000000	275.386719	0.004978	0.001761	0.000102	0.010525	0.000000	4.104528	0.000213	6.872333	0.000102	0.000225
10/10/2006-12:00:00	2686.085693	47.368065	4460.180664	104.114891	0.000000	4128.632813	0.031741	0.021558	0.000102	0.023326	0.000000	143.606827	0.001454	0.000495	0.000102	0.000661	0.000000	49.147312	0.000592	13.494384	0.000102	0.000047	0.000000	275.372375	0.004978	0.001763	0.000102	0.010528	0.000000	4.104782	0.000213	6.871852	0.000102	0.000225
10/10/2006-15:00:00	2686.651367	47.381245	4460.627930	104.125572	0.000000	4129.269531	0.031533	0.021514	0.000102	0.023262	0.000000	143.626526	0.001444	0.000494	0.000102	0.000659	0.000000	49.178787	0.000588	13.493607	0.000102	0.000048	0.000000	275.358063	0.004943	0.001760	0.000102	0.010498	0.000000	4.105037	0.000212	6.871377	0.000102	0.000224
10/10/2006-18:00:00	2686.657715	47.381725	4460.617676	104.125610	0.000000	4130.376465	0.030853	0.021238	0.000102	0.023032	0.000000	143.661148	0.001412	0.000488	0.000102	0.000654	0.000000	49.225155	0.000576	13.492829	0.000102	0.000049	0.000000	275.344818	0.004837	0.001736	0.000102	0.010402	0.000000	4.105293	0.000211	6.870902	0.000102	0.000222
10/10/2006-21:00:00	2686.036621	47.368008	4460.094727	104.113586	0.000000	4132.004883	0.030280	0.020908	0.000102	0.022852	0.000000	143.712265	0.001385	0.000481	0.000102	0.000649	0.000000	49.282875	0.000566	13.492061	0.000102	0.000049	0.000000	275.351349	0.004749	0.001706	0.000102	0.010323	0.000000	4.105550	0.000209	6.870426	0.000102	0.000221
10/11/2006-00:00:00	2685.454102	47.355164	4459.604004	104.102379	0.000000	4133.597168	0.030256	0.020788	0.000102	0.022875	0.000000	143.762283	0.001383	0.000478	0.000102	0.000650	0.000000	49.333618	0.000565	13.491286	0.000102	0.000049	0.000000	275.378967	0.004743	0.001696	0.000102	0.010329	0.000000	4.105808	0.000209	6.869947	0.000102	0.000221
10/11/2006-03:00:00	2685.335693	47.352802	4459.490234	104.099968	0.000000	4134.800293	0.030243	0.020757	0.000102	0.022894	0.000000	143.799881	0.001383	0.000477	0.000102	0.000651	0.000000	49.368988	0.000565	13.490510	0.000102	0.000048	0.000000	275.416656	0.004742	0.001693	0.000102	0.010341	0.000000	4.106064	0.000209	6.869472	0.000102	0.000221
10/11/2006-06:00:00	2685.677002	47.360893	4459.754395	104.106392	0.000000	4135.618164	0.030212	0.020742	0.000102	0.022905	0.000000	143.825226	0.001382	0.000477	0.000102	0.000651	0.000000	49.392799	0.000565	13.489732	0.000102	0.000048	0.000000	275.451172	0.004739	0.001692	0.000102	0.010354	0.000000	4.106321	0.000209	6.868996	0.000102	0.000221
10/11/2006-09:00:00	2686.312012	47.375645	4460.258789	104.118385	0.000000	4136.191895	0.030191	0.020749	0.000102	0.022913	0.000000	143.842819	0.001381	0.000477	0.000102	0.000651	0.000000	49.412315	0.000565	13.488960	0.000102	0.000047	0.000000	275.472717	0.004738	0.001693	0.000102	0.010367	0.000000	4.106578	0.000209	6.868521	0.000102	0.000221
10/11/2006-12:00:00	2687.043945	47.392578	4460.841797	104.132263	0.000000	4136.686035	0.030193	0.020767	0.000102	0.022923	0.000000	143.857971	0.001381	0.000477	0.000102	0.000651	0.000000	49.433681	0.000565	13.488192	0.000102	0.000047	0.000000	275.478485	0.004738	0.001695	0.000102	0.010377	0.000000	4.106835	0.000209	6.868045	0.000102	0.000222
10/11/2006-15:00:00	2687.604004	47.405624	4461.286133	104.142868	0.000000	4137.326660	0.029950	0.020684	0.000102	0.022852	0.000000	143.877747	0.001369	0.000475	0.000102	0.000650	0.000000	49.461803	0.000560	13.487420	0.000102	0.000048	0.000000	275.476593	0.004700	0.001687	0.000102	0.010351	0.000000	4.107091	0.000209	6.867569	0.000102	0.000221
10/11/2006-18:00:00	2687.697754	47.408119	4461.348145	104.144577	0.000000	4138.357910	0.029278	0.020397	0.000102	0.022634	0.000000	143.910004	0.001338	0.000469	0.000102	0.000644	0.000000	49.500542	0.000548	13.486637	0.000102	0.000048	0.000000	275.481781	0.004598	0.001662	0.000102	0.010263	0.000000	4.107350	0.000207	6.867094	0.000102	0.000219
10/11/2006-21:00:00	2687.297363	47.399372	4461.006348	104.136833	0.000000	4139.801758	0.028721	0.020058	0.000102	0.022470	0.000000	143.955276	0.001311	0.000461	0.000102	0.000640	0.000000	49.547756	0.000538	13.485865	0.000102	0.000047	0.000000	275.504181	0.004513	0.001632	0.000102	0.010196	0.000000	4.107610	0.000206	6.866618	0.000102	0.000218
10/12/2006-00:00:00	2686.922119	47.391193	4460.683594	104.129532	0.000000	4141.223633	0.028695	0.019934	0.000102	0.022492	0.000000	143.999832	0.001310	0.000458	0.000102	0.000641	0.000000	49.590057	0.000537	13.485092	0.000102	0.000047	0.000000	275.541687	0.004507	0.001621	0.000102	0.010205	0.000000	4.107871	0.000206	6.866141	0.000102	0.000218
10/12/2006-03:00:00	2686.892822	47.390873	4460.645508	104.128853	0.000000	4142.352539	0.028686	0.019889	0.000102	0.022511	0.000000	144.035095	0.001310	0.000457	0.000102	0.000641	0.000000	49.621273	0.000537	13.484309	0.000102	0.000046	0.000000	275.585388	0.004508	0.001617	0.000102	0.010220	0.000000	4.108130	0.000206	6.865665	0.000102	0.000218
10/12/2006-06:00:00	2687.229004	47.398830	4460.905273	104.135170	0.000000	4143.175293	0.028663	0.019886	0.000102	0.022525	0.000000	144.060638	0.001309	0.000457	0.000102	0.000642	0.000000	49.643806	0.000537	13.483541	0.000102	0.000045	0.000000	275.624725	0.004506	0.001617	0.000102	0.010236	0.000000	4.108388	0.000206	6.865190	0.000102	0.000218
10/12/2006-09:00:00	2687.810303	47.412373	4461.366699	104.146210	0.000000	4143.796875	0.028648	0.019891	0.000102	0.022536	0.000000	144.079773	0.001308	0.000457	0.000102	0.000642	0.000000	49.663055	0.000537	13.482763	0.000102	0.000045	0.000000	275.652222	0.004506	0.001618	0.000102	0.010250	0.000000	4.108647	0.000206	6.864717	0.000102	0.000218
10/12/2006-12:00:00	2688.476563	47.427822	4461.895508	104.158829	0.000000	4144.349121	0.028652	0.019918	0.000102	0.022548	0.000000	144.096741	0.001309	0.000458	0.000102	0.000642	0.000000	49.683929	0.000537	13.481986	0.000102	0.000045	0.000000	275.665924	0.004506	0.001621	0.000102	0.010262	0.000000	4.108906	0.000206	6.864240	0.000102	0.000219
10/12/2006-15:00:00	2688.958252	47.439064	4462.275391	104.167931	0.000000	4145.056641	0.028400	0.019834	0.000102	0.022479	0.000000	144.118637	0.001297	0.000456	0.000102	0.000640	0.000000	49.711422	0.000533	13.481215	0.000102	0.000045	0.000000	275.673798	0.004467	0.001613	0.000102	0.010238	0.000000	4.109166	0.000205	6.863767	0.000102	0.000218
10/12/2006-18:00:00	2688.938965	47.438965	4462.247559	104.167503	0.000000	4146.183594	0.027719	0.019523	0.000102	0.022261	0.000000	144.153854	0.001265	0.000449	0.000102	0.000635	0.000000	49.750134	0.000520	13.480437	0.000102	0.000044	0.000000	275.689819	0.004366	0.001586	0.000102	0.010151	0.000000	4.109426	0.000203	6.863292	0.000102	0.000216
10/12/2006-21:00:00	2688.392822	47.426918	4461.785645	104.156952	0.000000	4147.750488	0.027163	0.019163	0.000102	0.022100	0.000000	144.203110	0.001239	0.000440	0.000102	0.000631	0.000000	49.798149	0.000510	13.479665	0.000102	0.000044	0.000000	275.723419	0.004282	0.001554	0.000102	0.010086	0.000000	4.109689	0.000202	6.862813	0.000102	0.000215
10/13/2006-00:00:00	2687.879395	47.415604	4461.353027	104.147079	0.000000	4149.286621	0.027135	0.019033	0.000102	0.022124	0.000000	144.251328	0.001237	0.000437	0.000102	0.000632	0.000000	49.841095	0.000509	13.478882	0.000102	0.000043	0.000000	275.771912	0.004277	0.001542	0.000102	0.010099	0.000000	4.109951	0.000202	6.862341	0.000102	0.000215
10/13/2006-03:00:00	2687.755615	47.413120	4461.238770	104.144630	0.000000	4150.495605	0.027122	0.018991	0.000102	0.022145	0.000000	144.289139	0.001237	0.000437	0.000102	0.000632	0.000000	49.871998	0.000509	13.478103	0.000102	0.000042	0.000000	275.826050	0.004277	0.001539	0.000102	0.010116	0.000000	4.110213	0.000202	6.861866	0.000102	0.000215
10/13/2006-06:00:00	2688.036865	47.419815	4461.453125	104.149910	0.000000	4151.367188	0.027092	0.018973	0.000102	0.022160	0.000000	144.316193	0.001236	0.000436	0.000102	0.000632	0.000000	49.893299	0.000509	13.477325	0.000102	0.000041	0.000000	275.875366	0.004275	0.001537	0.000102	0.010133	0.000000	4.110474	0.000202	6.861390	0.000102	0.000215
10/13/2006-09:00:00	2688.586914	47.432632	4461.888672	104.160294	0.000000	4152.016113	0.027071	0.018969	0.000102	0.022172	0.000000	144.336151	0.001235	0.000436	0.000102	0.000633	0.000000	49.910706	0.000509	13.476548	0.000102	0.000040	0.000000	275.912659	0.004275	0.001537	0.000102	0.010150	0.000000	4.110734	0.000202	6.860915	0.000102	0.000216
10/13/2006-12:00:00	2689.226563	47.447495	4462.398438	104.172447	0.000000	4152.589355	0.027074	0.018989	0.000102	0.022185	0.000000	144.353836	0.001236	0.000436	0.000102	0.000633	0.000000	49.929482	0.000509	13.475777	0.000102	0.000040	0.000000	275.936493	0.004276	0.001539	0.000102	0.010164	0.000000	4.110996	0.000202	6.860442	0.000102	0.000216
10/13/2006-15:00:00	2689.668457	47.457863	4462.745605	104.180809	0.000000	4153.330078	0.026825	0.018905	0.000101	0.022117	0.000000	144.376831	0.001224	0.000434	0.000101	0.000631	0.000000	49.955208	0.000504	13.474990	0.000101	0.000039	0.000000	275.954590	0.004238	0.001532	0.000101	0.010142	0.000000	4.111257	0.000202	6.859969	0.000101	0.000215
10/13/2006-18:00:00	2689.566406	47.455872	4462.647461	104.178802	0.000000	4154.529297	0.026131	0.018576	0.000101	0.021898	0.000000	144.414276	0.001192	0.000427	0.000101	0.000626	0.000000	49.993542	0.000492	13.474216	0.000101	0.000039	0.000000	275.980164	0.004135	0.001503	0.000101	0.010057	0.000000	4.111519	0.000200	6.859493	0.000101	0.000213
10/13/2006-21:00:00	2688.884277	47.440704	4462.076660	104.165672	0.000000	4156.209961	0.025564	0.018206	0.000101	0.021739	0.000000	144.467148	0.001165	0.000419	0.000101	0.000622	0.000000	50.043133	0.000481	13.473435	0.000101	0.000038	0.000000	276.021698	0.004050	0.001469	0.000101	0.009993	0.000000	4.111784	0.000199	6.859016	0.000101	0.000212
10/14/2006-00:00:00	2688.242432	47.426472	4461.540039	104.153328	0.000000	4157.854980	0.025538	0.017477	0.000101	0.021765	0.000000	144.518845	0.001164	0.000403	0.000101	0.000623	0.000000	50.087952	0.000481	13.472650	0.000101	0.000037	0.000000	276.076630	0.004046	0.001392	0.000101	0.010008	0.000000	4.112050	0.000199	6.858541	0.000101	0.000212
10/14/2006-03:00:00	2688.041016	47.422207	4461.361328	104.149414	0.000000	4159.130859	0.025515	0.016413	0.000101	0.021787	0.000000	144.558762	0.001163	0.000381	0.000101	0.000623	0.000000	50.119678	0.000481	13.471857	0.000101	0.000036	0.000000	276.135864	0.004045	0.001276	0.000101	0.010026	0.000000	4.112318	0.000199	6.858061	0.000101	0.000212
10/14/2006-06:00:00	2688.290527	47.428173	4461.551270	104.154083	0.000000	4160.030762	0.025473	0.015876	0.000101	0.021801	0.000000	144.586731	0.001161	0.000369	0.000101	0.000624	0.000000	50.140858	0.000480	13.471062	0.000101	0.000035	0.000000	276.189453	0.004042	0.001218	0.000101	0.010043	0.000000	4.112586	0.000199	6.857584	0.000101	0.000213
10/14/2006-09:00:00	2688.832031	47.440815	4461.980469	104.164368	0.000000	4160.687988	0.025443	0.015644	0.000101	0.021813	0.000000	144.606934	0.001160	0.000364	0.000101	0.000624	0.000000	50.157513	0.000480	13.470275	0.000101	0.000034	0.000000	276.230896	0.004040	0.001193	0.000101	0.010060	0.000000	4.112853	0.000198	6.857109	0.000101	0.000213
10/14/2006-12:00:00	2689.474854	47.455700	4462.491211	104.176514	0.000000	4161.262207	0.025443	0.015551	0.000101	0.021826	0.000000	144.624619	0.001160	0.000362	0.000101	0.000624	0.000000	50.175190	0.000480	13.469479	0.000101	0.000034	0.000000	276.259064	0.004041	0.001183	0.000101	0.010075	0.000000	4.113120	0.000198	6.856628	0.000101	0.000213
10/14/2006-15:00:00	2689.968994	47.467251	4462.882813	104.185928	0.000000	4161.964355	0.025215	0.015431	0.000101	0.021770	0.000000	144.646332	0.001150	0.000360	0.000101	0.000623	0.000000	50.198978	0.000476	13.468692	0.000101	0.000034	0.000000	276.279785	0.004006	0.001172	0.000101	0.010058	0.000000	4.113387	0.000198	6.856150	0.000101	0.000212
10/14/2006-18:00:00	2690.081543	47.470127	4462.962891	104.187996	0.000000	4162.983887	0.024599	0.015158	0.000101	0.021588	0.000000	144.678192	0.001121	0.000353	0.000101	0.000618	0.000000	50.232567	0.000464	13.467892	0.000101	0.000033	0.000000	276.302277	0.003916	0.001149	0.000101	0.009987	0.000000	4.113655	0.000197	6.855674	0.000101	0.000211
10/14/2006-21:00:00	2689.820557	47.464504	4462.735352	104.182961	0.000000	4164.318359	0.024103	0.014860	0.000101	0.021455	0.000000	144.720016	0.001099	0.000347	0.000101	0.000615	0.000000	50.274078	0.000455	13.467097	0.000101	0.000033	0.000000	276.332794	0.003844	0.001123	0.000101	0.009935	0.000000	4.113925	0.000195	6.855196	0.000101	0.000210
10/15/2006-00:00:00	2689.573486	47.459175	4462.521973	104.178192	0.068898	4165.600586	0.024308	0.014889	0.000101	0.021506	0.003850	144.759689	0.001115	0.000354	0.000101	0.000617	0.002867	50.310814	0.000462	13.466307	0.000101	0.000032	0.000458	276.372223	0.003911	0.001166	0.000101	0.009971	0.000027	4.114302	0.000196	6.854717	0.000101	0.000211
10/15/2006-03:00:00	2689.572021	47.459496	4462.507813	104.178062	0.144561	4166.690918	0.024874	0.015447	0.000101	0.021589	0.007518	144.794662	0.001158	0.000398	0.000101	0.000622	0.005315	50.340874	0.000482	13.465545	0.000101	0.000032	0.001315	276.415955	0.004089	0.001390	0.000101	0.010041	0.000078	4.114787	0.000199	6.854241	0.000101	0.000212
10/15/2006-06:00:00	2689.848389	47.466072	4462.720703	104.183319	0.370557	4167.497559	0.027148	0.018157	0.000101	0.021882	0.015750	144.824905	0.001260	0.000491	0.000101	0.000630	0.010189	50.363663	0.000518	13.464804	0.000101	0.000032	0.003794	276.462860	0.004408	0.001798	0.000101	0.010178	0.000223	4.115651	0.000204	6.853773	0.000101	0.000214
10/15/2006-09:00:00	2690.325439	47.477200	4463.096191	104.192352	0.546068	4168.171387	0.029605	0.020815	0.000101	0.022176	0.022191	144.850983	0.001367	0.000578	0.000101	0.000638	0.013797	50.384098	0.000557	13.464097	0.000101	0.000032	0.006134	276.502289	0.004739	0.002171	0.000101	0.010315	0.000361	4.116523	0.000209	6.853301	0.000101	0.000217
10/15/2006-12:00:00	2690.875488	47.489994	4463.532227	104.202751	0.687561	4168.791992	0.032063	0.023305	0.000101	0.022470	0.027470	144.875473	0.001475	0.000660	0.000101	0.000647	0.016658	50.405319	0.000596	13.463408	0.000101	0.000033	0.008240	276.532959	0.005070	0.002517	0.000101	0.010451	0.000485	4.117393	0.000214	6.852838	0.000101	0.000220
10/15/2006-15:00:00	2691.362305	47.501366	4463.918945	104.211983	0.819210	4169.454102	0.034546	0.025777	0.000101	0.022772	0.032404	144.901260	0.001583	0.000741	0.000101	0.000655	0.019369	50.429867	0.000635	13.462749	0.000101	0.000034	0.010131	276.557678	0.005403	0.002863	0.000101	0.010587	0.000596	4.118268	0.000220	6.852372	0.000101	0.000223
10/15/2006-18:00:00	2691.707275	47.509506	4464.187988	104.218536	0.948170	4170.190430	0.036794	0.027695	0.000101	0.023048	0.037156	144.928940	0.001682	0.000801	0.000101	0.000663	0.022193	50.458130	0.000671	13.462098	0.000101	0.000034	0.011496	276.578979	0.005706	0.003109	0.000101	0.010712	0.000677	4.119074	0.000225	6.851915	0.000101	0.000225
10/15/2006-21:00:00	2691.935547	47.514977	4464.360840	104.222847	1.058589	4170.981934	0.038625	0.028794	0.000101	0.023275	0.041470	144.957352	0.001763	0.000830	0.000101	0.000670	0.025001	50.488632	0.000701	13.461452	0.000101	0.000035	0.012200	276.599274	0.005957	0.003215	0.000101	0.010816	0.000718	4.119771	0.000229	6.851458	0.000101	0.000227
10/16/2006-00:00:00	2692.173096	47.520691	4464.543945	104.227325	1.160020	4171.867188	0.042137	0.034898	0.000101	0.023727	0.047137	144.993118	0.001917	0.001081	0.000101	0.000682	0.027872	50.520737	0.000757	13.460930	0.000101	0.000036	0.014914	276.627808	0.006434	0.004370	0.000101	0.011017	0.000878	4.120966	0.000236	6.851009	0.000101	0.000231
10/16/2006-03:00:00	2692.513428	47.528732	4464.809082	104.233810	1.276811	4172.702637	0.046139	0.041392	0.000101	0.024230	0.052100	145.028290	0.002091	0.001337	0.000101	0.000697	0.030131	50.551716	0.000819	13.460481	0.000101	0.000037	0.017925	276.655884	0.006968	0.005538	0.000101	0.011239	0.001055	4.122272	0.000245	6.850568	0.000101	0.000236
10/16/2006-06:00:00	2692.977051	47.539577	4465.176270	104.242599	1.358402	4173.446289	0.050125	0.047073	0.000101	0.024733	0.055798	145.060532	0.002265	0.001557	0.000101	0.000711	0.031579	50.581398	0.000882	13.460083	0.000101	0.000039	0.020649	276.678497	0.007502	0.006527	0.000101	0.011462	0.001215	4.123575	0.000254	6.850131	0.000101	0.000241
10/16/2006-09:00:00	2693.537598	47.552586	4465.622070	104.253220	1.397765	4174.116699	0.054017	0.052102	0.000101	0.025230	0.058421	145.090424	0.002435	0.001745	0.000101	0.000725	0.032406	50.611065	0.000943	13.459741	0.000101	0.000041	0.023023	276.693329	0.008023	0.007364	0.000101	0.011682	0.001355	4.124863	0.000262	6.849707	0.000101	0.000245
10/16/2006-12:00:00	2694.133545	47.566425	4466.096680	104.264603	1.421465	4174.758301	0.057819	0.056828	0.000101	0.025723	0.060435	145.119232	0.002600	0.001919	0.000101	0.000739	0.032931	50.641777	0.001002	13.459448	0.000101	0.000042	0.025087	276.699799	0.008532	0.008132	0.000101	0.011899	0.001476	4.126143	0.000270	6.849279	0.000101	0.000250
10/16/2006-15:00:00	2694.637939	47.578186	4466.497070	104.274155	1.455664	4175.453125	0.061482	0.061446	0.000101	0.026222	0.062632	145.149796	0.002761	0.002086	0.000101	0.000753	0.033717	50.676044	0.001060	13.459203	0.000101	0.000045	0.026883	276.701294	0.009028	0.008871	0.000101	0.012116	0.001582	4.127416	0.000278	6.848864	0.000101	0.000254
10/16/2006-18:00:00	2694.928955	47.585121	4466.723633	104.279655	1.514590	4176.253906	0.064635	0.064159	0.000101	0.026671	0.065179	145.182617	0.002899	0.002171	0.000101	0.000766	0.035117	50.714466	0.001112	13.458970	0.000101	0.000047	0.027899	276.702454	0.009460	0.009215	0.000101	0.012309	0.001642	4.128560	0.000285	6.848449	0.000101	0.000258
10/16/2006-21:00:00	2695.033203	47.587772	4466.796875	104.281662	1.571250	4177.135742	0.067022	0.064355	0.000101	0.027033	0.067724	145.216385	0.003007	0.002150	0.000101	0.000776	0.036942	50.754684	0.001152	13.458707	0.000101	0.000048	0.027976	276.708099	0.009803	0.009069	0.000101	0.012469	0.001647	4.129525	0.000291	6.848035	0.000101	0.000262
10/17/2006-00:00:00	2695.152832	47.590775	4466.883789	104.283928	0.913284	4178.481934	0.067183	0.052522	0.000101	0.027040	0.035007	145.269180	0.003014	0.001534	0.000101	0.000776	0.019957	50.807510	0.001155	13.458132	0.000101	0.000049	0.012604	276.721802	0.009823	0.006040	0.000101	0.012469	0.000742	4.130396	0.000291	6.847606	0.000101	0.000262
10/17/2006-03:00:00	2695.421143	47.597176	4467.091309	104.288971	0.676258	4179.521973	0.067212	0.046402	0.000101	0.027105	0.021209	145.307526	0.003016	0.001213	0.000101	0.000779	0.012543	50.850498	0.001156	13.457519	0.000101	0.000052	0.006327	276.733154	0.009825	0.004460	0.000101	0.012474	0.000372	4.130939	0.000291	6.847174	0.000101	0.000262
10/17/2006-06:00:00	2695.862061	47.607498	4467.440430	104.297401	0.569294	4180.288574	0.067227	0.043792	0.000101	0.027126	0.017182	145.331421	0.003016	0.001076	0.000101	0.000781	0.010195	50.884666	0.001157	13.456907	0.000101	0.000053	0.004532	276.736603	0.009825	0.003782	0.000101	0.012479	0.000222	4.131260	0.000291	6.846742	0.000101	0.000262
10/17/2006-09:00:00	2696.436035	47.620827	4467.896973	104.308273	0.454187	4180.956543	0.067240	0.042724	0.000100	0.027131	0.012852	145.352264	0.003017	0.001019	0.000100	0.000781	0.007506	50.918118	0.001157	13.456291	0.000100	0.000055	0.003316	276.730194	0.009826	0.003503	0.000100	0.012481	0.000138	4.131516	0.000291	6.846310	0.000100	0.000262
10/17/2006-12:00:00	2697.054932	47.635201	4468.390137	104.320061	0.412277	4181.513672	0.067251	0.042331	0.000100	0.027133	0.011796	145.368683	0.003017	0.000998	0.000100	0.000781	0.006923	50.950436	0.001158	13.455670	0.000100	0.000056	0.003035	276.714722	0.009826	0.003397	0.000100	0.012481	0.000126	4.131699	0.000291	6.845877	0.000100	0.000263
10/17/2006-15:00:00	2697.520020	47.646053	4468.758789	104.328964	0.317497	4182.254395	0.067209	0.042140	0.000100	0.027120	0.009474	145.390503	0.003015	0.000988	0.000100	0.000781	0.005586	50.987812	0.001158	13.455060	0.000100	0.000057	0.002479	276.698792	0.009814	0.003349	0.000100	0.012470	0.000106	4.131889	0.000291	6.845447	0.000100	0.000262
10/17/2006-18:00:00	2697.594971	47.648060	4468.808105	104.330353	0.233534	4183.308594	0.066970	0.042022	0.000100	0.027042	0.006743	145.423080	0.003001	0.000984	0.000100	0.000778	0.004055	51.034428	0.001154	13.454444	0.000100	0.000058	0.001741	276.688507	0.009761	0.003327	0.000100	0.012424	0.000070	4.132096	0.000290	6.845016	0.000100	0.000262
10/17/2006-21:00:00	2697.285156	47.641312	4468.545410	104.324455	0.000000	4184.831055	0.066624	0.041888	0.000100	0.026914	0.000000	145.469788	0.002983	0.000980	0.000100	0.000775	0.000000	51.088051	0.001148	13.453833	0.000100	0.000058	0.000000	276.700165	0.009698	0.003308	0.000100	0.012362	0.000000	4.132340	0.000289	6.844583	0.000100	0.000260
10/18/2006-00:00:00	2696.993164	47.635006	4468.297363	104.318863	0.000080	4186.102051	0.066641	0.041851	0.000100	0.026928	0.000006	145.509094	0.002984	0.000979	0.000100	0.000775	0.000001	51.131691	0.001148	13.453215	0.000100	0.000058	0.000006	276.729401	0.009698	0.003302	0.000100	0.012366	0.000000	4.132514	0.000289	6.844153	0.000100	0.000261
10/18/2006-03:00:00	2696.971436	47.634823	4468.270020	104.318481	0.000115	4187.145020	0.066658	0.041849	0.000100	0.026938	0.000008	145.541107	0.002985	0.000979	0.000100	0.000775	0.000002	51.165237	0.001149	13.452602	0.000100	0.000058	0.000009	276.768829	0.009699	0.003301	0.000100	0.012374	0.000001	4.132687	0.000289	6.843724	0.000100	0.000261
10/18/2006-06:00:00	2697.249023	47.641396	4468.484375	104.323746	0.001135	4187.937500	0.066668	0.041853	0.000100	0.026945	0.000094	145.565186	0.002985	0.000979	0.000100	0.000776	0.000063	51.190945	0.001150	13.451990	0.000100	0.000057	0.000020	276.807404	0.009700	0.003300	0.000100	0.012385	0.000001	4.132863	0.000289	6.843291	0.000100	0.000261
10/18/2006-09:00:00	2697.736816	47.652790	4468.872070	104.333023	0.017192	4188.540039	0.066681	0.041886	0.000100	0.026948	0.000765	145.583191	0.002986	0.000980	0.000100	0.000776	0.000582	51.213097	0.001150	13.451383	0.000100	0.000057	0.000053	276.836792	0.009703	0.003304	0.000100	0.012395	0.000003	4.133043	0.000289	6.842863	0.000100	0.000261
10/18/2006-12:00:00	2698.301270	47.665932	4469.322266	104.343788	0.043296	4189.074707	0.066700	0.041886	0.000100	0.026951	0.001739	145.599030	0.002987	0.000980	0.000100	0.000776	0.001313	51.236355	0.001151	13.450765	0.000100	0.000057	0.000086	276.854370	0.009707	0.003303	0.000100	0.012404	0.000005	4.133228	0.000289	6.842435	0.000100	0.000261
10/18/2006-15:00:00	2698.769287	47.676826	4469.693359	104.352699	0.092882	4189.666016	0.066693	0.041947	0.000100	0.026939	0.003788	145.616516	0.002987	0.000985	0.000100	0.000776	0.002890	51.263252	0.001151	13.450156	0.000100	0.000057	0.000131	276.865173	0.009710	0.003330	0.000100	0.012406	0.000008	4.133410	0.000289	6.842003	0.000100	0.000261
10/18/2006-18:00:00	2699.005615	47.682510	4469.876465	104.357231	0.120102	4190.461914	0.066611	0.041885	0.000100	0.026898	0.004412	145.640854	0.002984	0.000982	0.000100	0.000775	0.003343	51.296303	0.001151	13.449544	0.000100	0.000057	0.000074	276.878571	0.009700	0.003314	0.000100	0.012395	0.000004	4.133586	0.000289	6.841572	0.000100	0.000261
10/18/2006-21:00:00	2699.039307	47.683537	4469.894043	104.357864	0.105056	4191.476563	0.066503	0.041820	0.000100	0.026850	0.003809	145.672150	0.002979	0.000979	0.000100	0.000774	0.002755	51.333736	0.001150	13.448936	0.000100	0.000057	0.000040	276.901062	0.009683	0.003301	0.000100	0.012378	0.000002	4.133762	0.000289	6.841146	0.000100	0.000260
10/19/2006-00:00:00	2699.074219	47.684620	4469.912109	104.358536	0.358944	4192.268555	0.066886	0.045268	0.000100	0.026914	0.012311	145.697891	0.003006	0.001224	0.000100	0.000778	0.008623	51.363201	0.001162	13.448466	0.000100	0.000057	0.000870	276.933929	0.009787	0.004548	0.000100	0.012428	0.000051	4.134121	0.000290	6.840721	0.000100	0.000261
10/19/2006-03:00:00	2699.221924	47.688274	4470.022949	104.361328	0.598855	4193.096191	0.068808	0.055496	0.000100	0.027226	0.021822	145.729202	0.003093	0.001690	0.000100	0.000786	0.014190	51.390850	0.001194	13.448168	0.000100	0.000057	0.003969	276.978973	0.010068	0.006768	0.000100	0.012570	0.000234	4.135009	0.000295	6.840312	0.000100	0.000264
10/19/2006-06:00:00	2699.510498	47.695122	4470.250000	104.366890	0.810912	4193.828613	0.070660	0.062155	0.000100	0.027539	0.029523	145.757904	0.003177	0.001976	0.000100	0.000794	0.018474	51.415710	0.001225	13.447929	0.000100	0.000058	0.007028	277.023712	0.010339	0.008122	0.000100	0.012700	0.000414	4.135934	0.000299	6.839907	0.000100	0.000267
10/19/2006-09:00:00	2699.916748	47.704636	4470.570313	104.374588	0.959999	4194.478027	0.072295	0.066054	0.000100	0.027847	0.035469	145.783905	0.003252	0.002135	0.000100	0.000802	0.021598	51.439510	0.001253	13.447703	0.000100	0.000058	0.009749	277.062744	0.010588	0.008876	0.000100	0.012829	0.000574	4.136848	0.000303	6.839501	0.000100	0.000270
10/19/2006-12:00:00	2700.381348	47.715466	4470.939941	104.383476	1.067328	4195.084473	0.073833	0.068761	0.000100	0.028141	0.040210	145.808517	0.003323	0.002241	0.000100	0.000808	0.023985	51.464252	0.001279	13.447504	0.000100	0.000059	0.012139	277.094025	0.010821	0.009376	0.000100	0.012945	0.000714	4.137758	0.000306	6.839100	0.000100	0.000272
10/19/2006-15:00:00	2700.786133	47.724964	4471.258789	104.391151	1.156770	4195.727051	0.075321	0.071101	0.000100	0.028437	0.044533	145.834213	0.003391	0.002330	0.000100	0.000815	0.026202	51.491795	0.001305	13.447328	0.000100	0.000059	0.014226	277.120819	0.011044	0.009799	0.000100	0.013059	0.000837	4.138670	0.000310	6.838703	0.000100	0.000275
10/19/2006-18:00:00	2700.996094	47.730030	4471.421387	104.395233	1.251579	4196.472656	0.076555	0.071573	0.000100	0.028621	0.048890	145.862457	0.003448	0.002335	0.000100	0.000819	0.028751	51.522648	0.001326	13.447135	0.000100	0.000060	0.015641	277.149872	0.011233	0.009815	0.000100	0.013134	0.000921	4.139490	0.000313	6.838307	0.000100	0.000276
10/19/2006-21:00:00	2701.025635	47.730957	4471.436523	104.395782	1.344727	4197.306641	0.077365	0.069808	0.000100	0.028743	0.053046	145.892197	0.003488	0.002245	0.000100	0.000822	0.031540	51.554630	0.001343	13.446899	0.000100	0.000060	0.016205	277.186859	0.011371	0.009388	0.000100	0.013188	0.000954	4.140166	0.000315	6.837908	0.000100	0.000278
10/20/2006-00:00:00	2701.057373	47.731956	4471.455078	104.396439	1.233455	4198.160156	0.077432	0.058379	0.000100	0.028741	0.046715	145.921234	0.003491	0.001654	0.000100	0.000822	0.028373	51.587410	0.001345	13.446377	0.000100	0.000059	0.012252	277.227417	0.011380	0.006515	0.000100	0.013193	0.000721	4.140427	0.000315	6.837492	0.000100	0.000278
10/20/2006-03:00:00	2701.200439	47.735500	4471.562988	104.399216	0.802703	4199.420410	0.077459	0.052524	0.000100	0.028755	0.022098	145.965118	0.003492	0.001348	0.000100	0.000823	0.014326	51.627399	0.001346	13.445813	0.000100	0.000059	0.004476	277.274445	0.011382	0.005027	0.000100	0.013200	0.000285	4.140791	0.000315	6.837078	0.000100	0.000278
10/20/2006-06:00:00	2701.483887	47.742233	4471.785645	104.404640	0.655128	4200.318359	0.077478	0.050069	0.000100	0.028796	0.018501	145.991135	0.003493	0.001219	0.000100	0.000825	0.012102	51.655548	0.001346	13.445253	0.000100	0.000060	0.002950	277.317657	0.011384	0.004394	0.000100	0.013208	0.000156	4.141061	0.000315	6.836660	0.000100	0.000278
10/20/2006-09:00:00	2701.886230	47.751663	4472.104004	104.412323	0.480005	4201.142578	0.077495	0.049053	0.000100	0.028793	0.012983	146.015976	0.003494	0.001166	0.000100	0.000825	0.008339	51.683971	0.001347	13.444690	0.000100	0.000060	0.002123	277.353088	0.011385	0.004132	0.000100	0.013215	0.000094	4.141263	0.000315	6.836243	0.000100	0.000278
10/20/2006-12:00:00	2702.352539	47.762547	4472.476074	104.421227	0.345158	4201.876953	0.077511	0.048653	0.000100	0.028787	0.009469	146.037201	0.003495	0.001144	0.000100	0.000825	0.006026	51.711830	0.001348	13.444118	0.000100	0.000060	0.001658	277.378937	0.011386	0.004027	0.000100	0.013221	0.000074	4.141423	0.000315	6.835830	0.000100	0.000278
10/20/2006-15:00:00	2702.744873	47.771725	4472.786621	104.428726	0.255587	4202.627930	0.077520	0.048524	0.000100	0.028780	0.007193	146.059174	0.003495	0.001137	0.000100	0.000825	0.004618	51.742203	0.001349	13.443556	0.000100	0.000060	0.001207	277.399719	0.011386	0.003990	0.000100	0.013223	0.000057	4.141578	0.000315	6.835416	0.000100	0.000278
10/20/2006-18:00:00	2702.831543	47.773979	4472.849121	104.430405	0.071292	4203.729004	0.077448	0.048434	0.000100	0.028746	0.002361	146.091736	0.003490	0.001133	0.000100	0.000824	0.001608	51.780437	0.001348	13.442994	0.000100	0.000059	0.000378	277.427856	0.011367	0.003969	0.000100	0.013208	0.000017	4.141758	0.000315	6.834999	0.000100	0.000277
10/20/2006-21:00:00	2702.601563	47.769016	4472.653809	104.426086	0.000515	4204.977539	0.077274	0.048365	0.000100	0.028672	0.000024	146.130203	0.003482	0.001131	0.000100	0.000821	0.000006	51.821423	0.001346	13.442434	0.000100	0.000059	0.000025	277.471558	0.011335	0.003957	0.000100	0.013178	0.000001	4.141914	0.000314	6.834586	0.000100	0.000277
10/21/2006-00:00:00	2702.393555	47.764572	4472.474609	104.422195	0.000000	4206.133301	0.077292	0.048370	0.000100	0.028675	0.000000	146.165543	0.003482	0.001131	0.000100	0.000822	0.000000	51.856499	0.001347	13.441868	0.000100	0.000058	0.000000	277.528290	0.011336	0.003956	0.000100	0.013185	0.000000	4.142057	0.000314	6.834169	0.000100	0.000277
10/21/2006-03:00:00	2702.441162	47.765923	4472.506836	104.423172	0.000000	4207.074707	0.077312	0.048371	0.000100	0.028676	0.000000	146.194122	0.003483	0.001131	0.000100	0.000822	0.000000	51.883636	0.001347	13.441311	0.000100	0.000057	0.000000	277.588989	0.011338	0.003954	0.000100	0.013196	0.000000	4.142195	0.000314	6.833754	0.000100	0.000277
10/21/2006-06:00:00	2702.779297	47.773876	4472.772461	104.429626	0.000000	4207.773438	0.077323	0.048375	0.000099	0.028672	0.000000	146.214951	0.003483	0.001131	0.000099	0.000822	0.000000	51.904922	0.001348	13.440744	0.000099	0.000056	0.000000	277.642731	0.011340	0.003953	0.000099	0.013207	0.000000	4.142334	0.000314	6.833343	0.000099	0.000277
10/21/2006-09:00:00	2703.337402	47.786835	4473.219727	104.440285	0.000000	4208.293945	0.077332	0.048397	0.000099	0.028664	0.000000	146.230026	0.003484	0.001131	0.000099	0.000821	0.000000	51.924603	0.001348	13.440189	0.000099	0.000055	0.000000	277.680908	0.011341	0.003955	0.000099	0.013216	0.000000	4.142473	0.000314	6.832927	0.000099	0.000277
10/21/2006-12:00:00	2704.004883	47.802299	4473.753906	104.453041	0.000000	4208.726563	0.077341	0.048412	0.000099	0.028655	0.000000	146.242477	0.003484	0.001132	0.000099	0.000821	0.000000	51.946659	0.001349	13.439634	0.000099	0.000055	0.000000	277.699921	0.011342	0.003956	0.000099	0.013222	0.000000	4.142612	0.000314	6.832516	0.000099	0.000277
10/21/2006-15:00:00	2704.610596	47.816319	4474.239746	104.464592	0.000000	4209.214844	0.077239	0.048383	0.000099	0.028606	0.000000	146.256744	0.003479	0.001131	0.000099	0.000820	0.000000	51.974319	0.001347	13.439070	0.000099	0.000055	0.000000	277.704773	0.011323	0.003953	0.000099	0.013207	0.000000	4.142750	0.000314	6.832105	0.000099	0.000276
10/21/2006-18:00:00	2704.934082	47.823963	4474.496094	104.470825	0.000000	4209.939453	0.076855	0.048279	0.000099	0.028451	0.000000	146.278458	0.003460	0.001129	0.000099	0.000816	0.000000	52.009747	0.001341	13.438508	0.000099	0.000056	0.000000	277.708740	0.011261	0.003946	0.000099	0.013142	0.000000	4.142890	0.000313	6.831690	0.000099	0.000275
10/21/2006-21:00:00	2704.957275	47.824715	4474.505859	104.471329	0.000000	4210.915527	0.076503	0.048103	0.000099	0.028306	0.000000	146.308273	0.003444	0.001124	0.000099	0.000812	0.000000	52.050655	0.001336	13.437950	0.000099	0.000056	0.000000	277.722137	0.011207	0.003931	0.000099	0.013082	0.000000	4.143032	0.000312	6.831277	0.000099	0.000274
10/22/2006-00:00:00	2704.983154	47.825577	4474.521973	104.471901	0.000000	4211.886719	0.076516	0.048044	0.000099	0.028308	0.000000	146.337860	0.003444	0.001123	0.000099	0.000812	0.000000	52.088985	0.001337	13.437393	0.000099	0.000056	0.000000	277.744507	0.011207	0.003925	0.000099	0.013084	0.000000	4.143173	0.000312	6.830862	0.000099	0.000274
10/22/2006-03:00:00	2705.196777	47.830723	4474.687988	104.476028	0.000000	4212.701172	0.076533	0.048063	0.000099	0.028309	0.000000	146.362381	0.003445	0.001124	0.000099	0.000812	0.000000	52.121658	0.001338	13.436838	0.000099	0.000056	0.000000	277.768982	0.011208	0.003929	0.000099	0.013087	0.000000	4.143313	0.000312	6.830451	0.000099	0.000274
10/22/2006-06:00:00	2705.630615	47.840870	4475.034180	104.484375	0.000000	4213.331543	0.076544	0.048041	0.000099	0.028306	0.000000	146.381088	0.003446	0.001123	0.000099	0.000812	0.000000	52.150124	0.001339	13.436275	0.000099	0.000056	0.000000	277.786987	0.011209	0.003924	0.000099	0.013092	0.000000	4.143454	0.000312	6.830040	0.000099	0.000274
10/22/2006-09:00:00	2706.239746	47.854977	4475.522461	104.495949	0.000000	4213.819824	0.076554	0.048077	0.000099	0.028301	0.000000	146.395386	0.003446	0.001124	0.000099	0.000812	0.000000	52.177704	0.001339	13.435717	0.000099	0.000057	0.000000	277.791290	0.011210	0.003929	0.000099	0.013094	0.000000	4.143594	0.000312	6.829629	0.000099	0.000274
10/22/2006-12:00:00	2706.936279	47.871048	4476.081055	104.509315	0.000000	4214.239746	0.076564	0.048066	0.000099	0.028294	0.000000	146.407516	0.003446	0.001124	0.000099	0.000812	0.000000	52.207722	0.001340	13.435161	0.000099	0.000058	0.000000	277.778229	0.011210	0.003926	0.000099	0.013093	0.000000	4.143734	0.000312	6.829216	0.000099	0.000274
10/22/2006-15:00:00	2707.554199	47.885384	4476.576660	104.521088	0.000000	4214.728027	0.076414	0.048031	0.000099	0.028227	0.000000	146.421844	0.003439	0.001123	0.000099	0.000810	0.000000	52.240974	0.001338	13.434603	0.000099	0.000059	0.000000	277.760681	0.011185	0.003924	0.000099	0.013063	0.000000	4.143873	0.000312	6.828805	0.000099	0.000273
10/22/2006-18:00:00	2707.821777	47.891708	4476.788574	104.526260	0.000000	4215.509277	0.075893	0.047844	0.000099	0.028009	0.000000	146.445511	0.003415	0.001119	0.000099	0.000805	0.000000	52.283382	0.001330	13.434050	0.000099	0.000060	0.000000	277.743896	0.011105	0.003910	0.000099	0.012970	0.000000	4.144015	0.000311	6.828393	0.000099	0.000271
10/22/2006-21:00:00	2707.692627	47.889053	4476.676758	104.523865	0.000000	4216.620605	0.075492	0.047624	0.000099	0.027846	0.000000	146.479614	0.003397	0.001114	0.000099	0.000801	0.000000	52.332878	0.001324	13.433491	0.000099	0.000060	0.000000	277.740143	0.011042	0.003892	0.000099	0.012897	0.000000	4.144160	0.000310	6.827980	0.000099	0.000270
10/23/2006-00:00:00	2707.568115	47.886497	4476.569824	104.521606	0.000000	4217.724121	0.075508	0.047553	0.000099	0.027854	0.000000	146.513458	0.003397	0.001112	0.000099	0.000801	0.000000	52.377594	0.001325	13.432926	0.000099	0.000061	0.000000	277.752838	0.011041	0.003886	0.000099	0.012895	0.000000	4.144303	0.000310	6.827569	0.000099	0.000270
10/23/2006-03:00:00	2707.690674	47.889503	4476.662109	104.524010	0.000000	4218.618652	0.075525	0.047521	0.000099	0.027859	0.000000	146.540741	0.003398	0.001112	0.000099	0.000801	0.000000	52.413582	0.001326	13.432371	0.000099	0.000061	0.000000	277.773254	0.011043	0.003882	0.000099	0.012898	0.000000	4.144446	0.000310	6.827157	0.000099	0.000270
10/23/2006-06:00:00	2708.092285	47.898922	4476.981934	104.531769	0.000000	4219.283691	0.075533	0.047542	0.000099	0.027860	0.000000	146.560593	0.003398	0.001112	0.000099	0.000801	0.000000	52.443111	0.001327	13.431815	0.000099	0.000061	0.000000	277.789490	0.011043	0.003885	0.000099	0.012902	0.000000	4.144588	0.000310	6.826747	0.000099	0.000270
10/23/2006-09:00:00	2708.705322	47.913113	4477.473145	104.543449	0.000000	4219.774414	0.075539	0.047532	0.000099	0.027857	0.000000	146.574936	0.003398	0.001112	0.000099	0.000801	0.000000	52.470867	0.001327	13.431256	0.000099	0.000062	0.000000	277.791687	0.011043	0.003883	0.000099	0.012905	0.000000	4.144731	0.000310	6.826340	0.000099	0.000270
10/23/2006-12:00:00	2709.422119	47.929672	4478.049805	104.557144	0.000000	4220.181152	0.075548	0.047549	0.000099	0.027853	0.000000	146.586716	0.003399	0.001112	0.000099	0.000801	0.000000	52.500713	0.001328	13.430704	0.000099	0.000063	0.000000	277.776123	0.011044	0.003885	0.000099	0.012905	0.000000	4.144873	0.000310	6.825928	0.000099	0.000270
10/23/2006-15:00:00	2710.057861	47.944397	4478.561523	104.569344	0.000000	4220.659668	0.075404	0.047502	0.000099	0.027793	0.000000	146.600754	0.003392	0.001111	0.000099	0.000800	0.000000	52.533119	0.001326	13.430142	0.000099	0.000064	0.000000	277.758575	0.011019	0.003881	0.000099	0.012877	0.000000	4.145016	0.000310	6.825515	0.000099	0.000270
10/23/2006-18:00:00	2710.319092	47.950630	4478.767090	104.574364	0.000000	4221.450684	0.074885	0.047307	0.000099	0.027596	0.000000	146.624756	0.003368	0.001107	0.000099	0.000795	0.000000	52.575508	0.001318	13.429586	0.000099	0.000065	0.000000	277.741425	0.010939	0.003866	0.000099	0.012790	0.000000	4.145160	0.000308	6.825106	0.000099	0.000268
10/23/2006-21:00:00	2710.146240	47.946941	4478.621094	104.571251	0.000000	4222.601563	0.074484	0.047079	0.000099	0.027449	0.000000	146.660172	0.003349	0.001102	0.000099	0.000791	0.000000	52.626080	0.001312	13.429033	0.000099	0.000065	0.000000	277.737091	0.010876	0.003847	0.000099	0.012721	0.000000	4.145306	0.000307	6.824693	0.000099	0.000267
10/24/2006-00:00:00	2709.975098	47.943291	4478.476563	104.568069	0.000106	4223.748535	0.074504	0.047020	0.000099	0.027460	0.000007	146.695526	0.003350	0.001100	0.000099	0.000791	0.000002	52.671043	0.001313	13.428473	0.000099	0.000066	0.000008	277.752655	0.010877	0.003844	0.000099	0.012721	0.000000	4.145452	0.000307	6.824286	0.000099	0.000267
10/24/2006-03:00:00	2710.057861	47.945431	4478.539063	104.569786	0.001242	4224.680664	0.074519	0.046985	0.000099	0.027468	0.000104	146.723831	0.003350	0.001099	0.000099	0.000791	0.000072	52.706322	0.001314	13.427914	0.000099	0.000065	0.000018	277.778046	0.010878	0.003839	0.000099	0.012725	0.000001	4.145603	0.000307	6.823875	0.000099	0.000267
10/24/2006-06:00:00	2710.431885	47.954197	4478.837891	104.576981	0.019170	4225.354980	0.074531	0.046995	0.000099	0.027473	0.000855	146.744049	0.003351	0.001100	0.000099	0.000792	0.000652	52.734169	0.001314	13.427358	0.000099	0.000065	0.000059	277.800293	0.010881	0.003841	0.000099	0.012733	0.000003	4.145759	0.000307	6.823467	0.000099	0.000267
10/24/2006-09:00:00	2711.023682	47.967918	4479.312988	104.588295	0.044292	4225.845215	0.074546	0.046991	0.000099	0.027475	0.001799	146.758438	0.003352	0.001100	0.000099	0.000792	0.001351	52.759968	0.001315	13.426805	0.000099	0.000066	0.000108	277.808502	0.010885	0.003839	0.000099	0.012739	0.000006	4.145921	0.000307	6.823058	0.000099	0.000267
10/24/2006-12:00:00	2711.723877	47.984100	4479.875977	104.601707	0.089795	4226.230469	0.074598	0.047594	0.000099	0.027479	0.003793	146.769196	0.003356	0.001144	0.000099	0.000792	0.002868	52.787624	0.001317	13.426270	0.000099	0.000067	0.000212	277.796906	0.010899	0.004066	0.000099	0.012747	0.000012	4.146090	0.000308	6.822650	0.000099	0.000267
10/24/2006-15:00:00	2712.366699	47.998978	4480.391602	104.614014	0.135917	4226.663574	0.074658	0.048216	0.000099	0.027479	0.005658	146.781693	0.003361	0.001191	0.000099	0.000792	0.004272	52.818134	0.001320	13.425761	0.000099	0.000068	0.000326	277.779938	0.010919	0.004303	0.000099	0.012750	0.000019	4.146267	0.000308	6.822241	0.000099	0.000267
10/24/2006-18:00:00	2712.744629	48.007828	4480.693848	104.621269	0.149832	4227.339355	0.074604	0.047599	0.000099	0.027451	0.005253	146.802765	0.003359	0.001146	0.000099	0.000792	0.003939	52.857235	0.001320	13.425207	0.000099	0.000069	0.000163	277.762970	0.010911	0.004073	0.000099	0.012737	0.000010	4.146421	0.000308	6.821833	0.000099	0.000267
10/24/2006-21:00:00	2712.840820	48.010281	4480.767578	104.623245	0.141504	4228.275879	0.074488	0.047190	0.000099	0.027405	0.005036	146.831406	0.003354	0.001118	0.000099	0.000791	0.003612	52.903301	0.001319	13.424656	0.000099	0.000070	0.000085	277.749359	0.010892	0.003934	0.000099	0.012710	0.000005	4.146572	0.000307	6.821423	0.000099	0.000267
10/25/2006-00:00:00	2712.940186	48.012779	4480.843262	104.625237	0.125226	4229.217285	0.074506	0.047042	0.000099	0.027411	0.004038	146.860641	0.003354	0.001107	0.000099	0.000791	0.002884	52.946438	0.001320	13.424099	0.000099	0.000071	0.000048	277.747162	0.010892	0.003877	0.000099	0.012706	0.000003	4.146718	0.000307	6.821016	0.000099	0.000267
10/25/2006-03:00:00	2713.214111	48.019249	4481.059570	104.630547	0.121861	4229.998535	0.074521	0.046982	0.000099	0.027414	0.003529	146.884735	0.003355	0.001102	0.000099	0.000791	0.002475	52.983414	0.001321	13.423552	0.000099	0.000072	0.000024	277.748993	0.010893	0.003852	0.000099	0.012706	0.000001	4.146864	0.000307	6.820607	0.000099	0.000267
10/25/2006-06:00:00	2713.690430	48.030369	4481.443359	104.639694	0.088262	4230.641602	0.074532	0.046976	0.000098	0.027412	0.002734	146.903702	0.003356	0.001101	0.000098	0.000791	0.001928	53.016808	0.001322	13.423000	0.000098	0.000072	0.000020	277.744263	0.010893	0.003845	0.000098	0.012705	0.000001	4.147006	0.000308	6.820198	0.000098	0.000267
10/25/2006-09:00:00	2714.330078	48.045155	4481.956055	104.651947	0.017057	4231.189941	0.074541	0.046981	0.000098	0.027409	0.000540	146.919891	0.003356	0.001100	0.000098	0.000791	0.000361	53.049911	0.001323	13.422451	0.000098	0.000074	0.000010	277.728363	0.010893	0.003842	0.000098	0.012703	0.000001	4.147149	0.000308	6.819791	0.000098	0.000267
10/25/2006-12:00:00	2715.051270	48.061821	4482.537598	104.665749	0.000097	4231.618164	0.074551	0.046972	0.000098	0.027404	0.000006	146.932404	0.003356	0.001100	0.000098	0.000791	0.000001	53.079762	0.001324	13.421897	0.000098	0.000075	0.000006	277.711121	0.010893	0.003839	0.000098	0.012697	0.000000	4.147292	0.000308	6.819383	0.000098	0.000267
10/25/2006-15:00:00	2715.701660	48.076866	4483.059570	104.678238	0.000080	4232.092285	0.074478	0.046976	0.000098	0.027370	0.000005	146.946381	0.003353	0.001100	0.000098	0.000790	0.000001	53.110996	0.001323	13.421346	0.000098	0.000076	0.000005	277.693848	0.010880	0.003841	0.000098	0.012679	0.000000	4.147434	0.000307	6.818976	0.000098	0.000267
10/25/2006-18:00:00	2716.035889	48.084732	4483.326660	104.684669	0.000065	4232.829590	0.074120	0.046862	0.000098	0.027240	0.000004	146.968765	0.003335	0.001097	0.000098	0.000786	0.000001	53.150742	0.001317	13.420789	0.000098	0.000077	0.000004	277.676666	0.010819	0.003838	0.000098	0.012617	0.000000	4.147577	0.000306	6.818572	0.000098	0.000265
10/25/2006-21:00:00	2716.018066	48.084583	4483.309570	104.684464	0.000054	4233.859375	0.073764	0.046708	0.000098	0.027111	0.000003	147.000320	0.003318	0.001094	0.000098	0.000783	0.000001	53.200035	0.001312	13.420238	0.000098	0.000078	0.000003	277.659607	0.010763	0.003831	0.000098	0.012557	0.000000	4.147724	0.000306	6.818166	0.000098	0.000264
10/26/2006-00:00:00	2715.998779	48.084415	4483.289551	104.684265	0.000076	4234.887207	0.073783	0.046651	0.000098	0.027119	0.000005	147.031906	0.003319	0.001092	0.000098	0.000783	0.000001	53.247807	0.001313	13.419688	0.000098	0.000079	0.000005	277.648468	0.010763	0.003827	0.000098	0.012552	0.000000	4.147868	0.000306	6.817758	0.000098	0.000264
10/26/2006-03:00:00	2716.177002	48.088722	4483.428711	104.687805	0.000081	4235.746094	0.073797	0.046660	0.000098	0.027123	0.000005	147.058090	0.003320	0.001092	0.000098	0.000783	0.000001	53.287289	0.001313	13.419140	0.000098	0.000079	0.000006	277.647644	0.010763	0.003836	0.000098	0.012550	0.000000	4.148013	0.000306	6.817352	0.000098	0.000264
10/26/2006-06:00:00	2716.587402	48.098324	4483.757813	104.695671	0.000086	4236.415527	0.073802	0.046669	0.000098	0.027123	0.000006	147.078201	0.003320	0.001093	0.000098	0.000783	0.000001	53.321144	0.001314	13.418590	0.000098	0.000080	0.000006	277.644440	0.010762	0.003840	0.000098	0.012549	0.000000	4.148157	0.000306	6.816946	0.000098	0.000264
10/26/2006-09:00:00	2717.179443	48.112041	4484.232422	104.707092	0.000089	4236.934082	0.073805	0.046709	0.000098	0.027121	0.000006	147.093536	0.003320	0.001094	0.000098	0.000783	0.000001	53.353260	0.001315	13.418036	0.000098	0.000081	0.000006	277.630005	0.010761	0.003854	0.000098	0.012547	0.000000	4.148301	0.000306	6.816541	0.000098	0.000264
10/26/2006-12:00:00	2717.863037	48.127850	4484.784668	104.720177	0.000208	4237.378418	0.073813	0.046724	0.000098	0.027117	0.000016	147.106613	0.003320	0.001094	0.000098	0.000783	0.000009	53.383450	0.001315	13.417489	0.000098	0.000082	0.000007	277.612854	0.010761	0.003865	0.000098	0.012543	0.000000	4.148444	0.000306	6.816135	0.000098	0.000264
10/26/2006-15:00:00	2718.501221	48.142628	4485.297363	104.732368	0.003424	4237.860840	0.073776	0.046722	0.000098	0.027097	0.000176	147.120773	0.003319	0.001094	0.000098	0.000783	0.000129	53.414593	0.001315	13.416934	0.000098	0.000083	0.000011	277.595886	0.010755	0.003863	0.000098	0.012531	0.000001	4.148589	0.000306	6.815729	0.000098	0.000264
10/26/2006-18:00:00	2718.936279	48.152802	4485.648926	104.740799	0.015318	4238.503418	0.073626	0.046710	0.000098	0.027033	0.000604	147.140121	0.003313	0.001093	0.000098	0.000781	0.000455	53.450905	0.001314	13.416388	0.000098	0.000084	0.000009	277.578827	0.010735	0.003878	0.000098	0.012503	0.000001	4.148734	0.000305	6.815327	0.000098	0.000264
10/26/2006-21:00:00	2719.168457	48.158321	4485.832520	104.745369	0.019616	4239.322266	0.073476	0.046613	0.000098	0.026975	0.000719	147.165070	0.003306	0.001091	0.000098	0.000780	0.000535	53.493027	0.001312	13.415838	0.000098	0.000085	0.000008	277.561829	0.010711	0.003866	0.000098	0.012474	0.000000	4.148877	0.000305	6.814923	0.000098	0.000263
10/27/2006-00:00:00	2719.387695	48.163551	4486.007324	104.749672	0.013258	4240.160645	0.073492	0.046612	0.000098	0.026978	0.000418	147.190750	0.003307	0.001091	0.000098	0.000780	0.000303	53.535828	0.001313	13.415287	0.000098	0.000087	0.000000	277.544891	0.010711	0.003874	0.000098	0.012469	0.000000	4.149021	0.000305	6.814518	0.000098	0.000263
10/27/2006-03:00:00	2719.681885	48.170544	4486.242676	104.755402	0.017577	4240.923828	0.073508	0.046656	0.000098	0.026979	0.000449	147.214050	0.003307	0.001092	0.000098	0.000780	0.000311	53.576096	0.001314	13.414738	0.000098	0.000088	0.000000	277.528656	0.010711	0.003889	0.000098	0.012463	0.000000	4.149162	0.000305	6.814112	0.000098	0.000263
10/27/2006-06:00:00	2720.077148	48.179749	4486.559082	104.763023	0.000000	4241.626953	0.073522	0.046655	0.000098	0.026978	0.000000	147.235214	0.003308	0.001092	0.000098	0.000780	0.000000	53.613998	0.001315	13.414191	0.000098	0.000089	0.000000	277.512512	0.010711	0.003891	0.000098	0.012458	0.000000	4.149305	0.000305	6.813710	0.000098	0.000263
10/27/2006-09:00:00	2720.555664	48.190899	4486.943359	104.772247	0.000000	4242.242676	0.073534	0.046698	0.000098	0.026975	0.000000	147.253616	0.003308	0.001093	0.000098	0.000780	0.000000	53.649399	0.001316	13.413640	0.000098	0.000090	0.000000	277.495728	0.010711	0.003906	0.000098	0.012452	0.000000	4.149447	0.000305	6.813309	0.000098	0.000263
10/27/2006-12:00:00	2721.081543	48.203129	4487.368652	104.782387	0.000000	4242.819824	0.073546	0.046729	0.000098	0.026972	0.000000	147.270844	0.003309	0.001093	0.000098	0.000780	0.000000	53.683506	0.001317	13.413094	0.000098	0.000091	0.000000	277.478790	0.010712	0.003913	0.000098	0.012446	0.000000	4.149589	0.000305	6.812904	0.000098	0.000263
10/27/2006-15:00:00	2721.545654	48.213924	4487.739258	104.791328	0.000000	4243.449219	0.073467	0.046732	0.000098	0.026939	0.000000	147.289825	0.003305	0.001093	0.000098	0.000779	0.000000	53.719208	0.001316	13.412547	0.000098	0.000092	0.000000	277.461823	0.010697	0.003922	0.000098	0.012427	0.000000	4.149730	0.000305	6.812502	0.000098	0.000263
10/27/2006-18:00:00	2721.761475	48.219093	4487.911621	104.795547	0.000000	4244.285156	0.073180	0.046650	0.000098	0.026832	0.000000	147.315277	0.003291	0.001091	0.000098	0.000776	0.000000	53.761562	0.001312	13.412000	0.000098	0.000093	0.000000	277.445007	0.010651	0.003920	0.000098	0.012377	0.000000	4.149873	0.000304	6.812099	0.000098	0.000262
10/27/2006-21:00:00	2721.726807	48.218563	4487.881836	104.795082	0.000000	4245.326172	0.072949	0.046528	0.000098	0.026748	0.000000	147.347305	0.003281	0.001089	0.000098	0.000774	0.000000	53.807671	0.001308	13.411452	0.000098	0.000093	0.000000	277.439026	0.010615	0.003912	0.000098	0.012336	0.000000	4.150018	0.000303	6.811697	0.000098	0.000261
10/28/2006-00:00:00	2721.703613	48.218296	4487.858398	104.794785	0.000011	4246.357422	0.072966	0.046518	0.000098	0.026753	0.000001	147.378891	0.003281	0.001088	0.000098	0.000774	0.000000	53.846962	0.001309	13.410907	0.000098	0.000093	0.000001	277.455902	0.010615	0.003920	0.000098	0.012333	0.000000	4.150160	0.000303	6.811293	0.000098	0.000261
10/28/2006-03:00:00	2721.860352	48.222141	4487.983887	104.797951	0.000015	4247.235352	0.072982	0.046553	0.000098	0.026755	0.000001	147.405655	0.003282	0.001089	0.000098	0.000774	0.000000	53.878128	0.001310	13.410356	0.000098	0.000093	0.000001	277.484406	0.010617	0.003935	0.000098	0.012337	0.000000	4.150302	0.000303	6.810891	0.000098	0.000261
10/28/2006-06:00:00	2722.232910	48.230881	4488.280762	104.805183	0.000019	4247.933105	0.072992	0.046543	0.000098	0.026755	0.000001	147.426666	0.003282	0.001089	0.000098	0.000774	0.000000	53.904339	0.001311	13.409809	0.000098	0.000092	0.000001	277.509796	0.010618	0.003936	0.000098	0.012343	0.000000	4.150445	0.000303	6.810490	0.000098	0.000261
10/28/2006-09:00:00	2722.776611	48.243500	4488.721191	104.815628	0.000022	4248.490723	0.073000	0.046577	0.000098	0.026751	0.000002	147.443268	0.003283	0.001089	0.000098	0.000774	0.000000	53.930256	0.001311	13.409264	0.000098	0.000092	0.000002	277.520081	0.010619	0.003943	0.000098	0.012348	0.000000	4.150586	0.000303	6.810088	0.000098	0.000261
10/28/2006-12:00:00	2723.407715	48.258114	4489.230469	104.827774	0.000024	4248.979004	0.073011	0.046614	0.000098	0.026746	0.000002	147.457642	0.003283	0.001090	0.000098	0.000774	0.000000	53.959755	0.001312	13.408717	0.000098	0.000093	0.000002	277.509338	0.010619	0.003955	0.000098	0.012349	0.000000	4.150730	0.000303	6.809689	0.000098	0.000261
10/28/2006-15:00:00	2723.953613	48.270790	4489.668945	104.838287	0.000026	4249.538574	0.072913	0.046598	0.000098	0.026704	0.000002	147.474365	0.003279	0.001090	0.000098	0.000773	0.000000	53.992828	0.001311	13.408171	0.000098	0.000094	0.000002	277.493713	0.010602	0.003957	0.000098	0.012329	0.000000	4.150870	0.000303	6.809287	0.000098	0.000261
10/28/2006-18:00:00	2724.123047	48.274887	4489.805664	104.841690	0.000027	4250.413086	0.072460	0.046426	0.000098	0.026540	0.000002	147.501038	0.003258	0.001086	0.000098	0.000769	0.000000	54.034649	0.001304	13.407625	0.000098	0.000094	0.000002	277.483063	0.010533	0.003951	0.000098	0.012257	0.000000	4.151014	0.000302	6.808886	0.000098	0.000260
10/28/2006-21:00:00	2723.865479	48.269295	4489.593262	104.836983	0.000028	4251.640137	0.072095	0.046280	0.000098	0.026412	0.000002	147.538956	0.003241	0.001082	0.000098	0.000765	0.000000	54.078533	0.001298	13.407079	0.000098	0.000094	0.000002	277.505585	0.010477	0.003953	0.000098	0.012199	0.000000	4.151158	0.000301	6.808486	0.000098	0.000259
10/29/2006-00:00:00	2723.605469	48.263618	4489.380371	104.832245	0.000093	4252.864258	0.072120	0.046220	0.000098	0.026422	0.000007	147.576813	0.003242	0.001081	0.000098	0.000766	0.000002	54.113811	0.001299	13.406528	0.000098	0.000092	0.000007	277.558899	0.010480	0.003953	0.000098	0.012204	0.000000	4.151305	0.000301	6.808085	0.000098	0.000259
10/29/2006-03:00:00	2723.586670	48.263458	4489.364258	104.832092	0.000122	4253.887207	0.072131	0.046215	0.000098	0.026427	0.000009	147.608078	0.003242	0.001081	0.000098	0.000766	0.000002	54.138096	0.001299	13.405981	0.000098	0.000090	0.000009	277.628113	0.010482	0.003954	0.000098	0.012216	0.000001	4.151449	0.000301	6.807684	0.000098	0.000259
10/29/2006-06:00:00	2723.848145	48.269642	4489.574707	104.837212	0.001043	4254.674805	0.072134	0.046237	0.000097	0.026428	0.000088	147.631912	0.003242	0.001081	0.000097	0.000766	0.000062	54.155289	0.001300	13.405439	0.000097	0.000088	0.000013	277.695892	0.010483	0.003965	0.000097	0.012231	0.000001	4.151593	0.000301	6.807285	0.000097	0.000259
10/29/2006-09:00:00	2724.324707	48.280766	4489.959473	104.846458	0.012756	4255.273926	0.072135	0.046255	0.000097	0.026426	0.000567	147.649750	0.003242	0.001081	0.000097	0.000766	0.000429	54.170799	0.001300	13.404896	0.000097	0.000087	0.000026	277.748138	0.010485	0.003970	0.000097	0.012247	0.000002	4.151742	0.000301	6.806885	0.000097	0.000259
10/29/2006-12:00:00	2724.911133	48.294361	4490.430664	104.857712	0.035021	4255.776855	0.072147	0.046260	0.000097	0.026424	0.001453	147.664459	0.003243	0.001081	0.000097	0.000766	0.001110	54.189350	0.001300	13.404350	0.000097	0.000086	0.000055	277.778534	0.010488	0.003978	0.000097	0.012259	0.000003	4.151893	0.000301	6.806489	0.000097	0.000259
10/29/2006-15:00:00	2725.457275	48.307026	4490.872559	104.868248	0.060869	4256.312988	0.072142	0.046299	0.000097	0.026414	0.002417	147.680267	0.003243	0.001082	0.000097	0.000765	0.001839	54.213696	0.001301	13.403803	0.000097	0.000086	0.000079	277.792236	0.010489	0.003988	0.000097	0.012263	0.000005	4.152046	0.000301	6.806087	0.000097	0.000259
10/29/2006-18:00:00	2725.815430	48.315430	4491.159668	104.875214	0.090896	4256.997559	0.072081	0.046292	0.000097	0.026383	0.003342	147.701019	0.003241	0.001082	0.000097	0.000765	0.002534	54.243832	0.001301	13.403258	0.000097	0.000086	0.000049	277.803192	0.010485	0.003996	0.000097	0.012257	0.000003	4.152192	0.000301	6.805687	0.000097	0.000258
10/29/2006-21:00:00	2725.988525	48.319611	4491.298828	104.878685	0.086742	4257.868652	0.072016	0.046277	0.000097	0.026354	0.003172	147.727707	0.003239	0.001082	0.000097	0.000764	0.002336	54.277493	0.001300	13.402716	0.000097	0.000086	0.000031	277.822418	0.010476	0.004000	0.000097	0.012248	0.000002	4.152337	0.000301	6.805288	0.000097	0.000258
10/30/2006-00:00:00	2726.189697	48.324417	4491.461426	104.882706	0.061205	4258.738770	0.072032	0.046295	0.000097	0.026355	0.002023	147.754547	0.003239	0.001082	0.000097	0.000764	0.001470	54.309357	0.001301	13.402170	0.000097	0.000085	0.000018	277.847778	0.010477	0.004011	0.000097	0.012250	0.000001	4.152480	0.000301	6.804891	0.000097	0.000258
10/30/2006-03:00:00	2726.586182	48.333702	4491.780762	104.890388	0.058721	4259.423340	0.072043	0.046306	0.000097	0.026353	0.001692	147.775421	0.003240	0.001082	0.000097	0.000764	0.001198	54.336987	0.001302	13.401627	0.000097	0.000085	0.000011	277.867218	0.010478	0.004015	0.000097	0.012255	0.000001	4.152622	0.000301	6.804495	0.000097	0.000258
10/30/2006-06:00:00	2727.205811	48.348057	4492.281738	104.902336	0.006586	4259.973145	0.072048	0.046330	0.000097	0.026347	0.000376	147.791534	0.003240	0.001083	0.000097	0.000764	0.000295	54.365185	0.001302	13.401083	0.000097	0.000085	0.000008	277.865723	0.010478	0.004019	0.000097	0.012257	0.000000	4.152764	0.000301	6.804099	0.000097	0.000258
10/30/2006-09:00:00	2727.994629	48.366211	4492.918945	104.917450	0.000090	4260.342285	0.072051	0.046351	0.000097	0.026339	0.000006	147.802353	0.003240	0.001083	0.000097	0.000764	0.000002	54.392399	0.001303	13.400532	0.000097	0.000086	0.000007	277.848969	0.010478	0.004036	0.000097	0.012254	0.000000	4.152905	0.000301	6.803701	0.000097	0.000258
10/30/2006-12:00:00	2728.867432	48.386288	4493.623047	104.934143	0.000079	4260.641602	0.072060	0.046376	0.000097	0.026331	0.000006	147.810867	0.003241	0.001084	0.000097	0.000764	0.000001	54.416779	0.001304	13.399999	0.000097	0.000087	0.000006	277.832214	0.010478	0.004038	0.000097	0.012248	0.000000	4.153047	0.000301	6.803303	0.000097	0.000258
10/30/2006-15:00:00	2729.670898	48.404816	4494.272461	104.949539	0.105304	4260.895996	0.072017	0.046412	0.000097	0.026303	0.003188	147.818146	0.003239	0.001084	0.000097	0.000763	0.002312	54.440411	0.001304	13.399453	0.000097	0.000088	0.000014	277.815613	0.010474	0.004050	0.000097	0.012234	0.000001	4.153189	0.000301	6.802907	0.000097	0.000258
10/30/2006-18:00:00	2730.161865	48.416229	4494.668457	104.959045	0.163547	4261.457520	0.071724	0.046325	0.000097	0.026190	0.004806	147.835144	0.003226	0.001082	0.000097	0.000760	0.003483	54.473396	0.001300	13.398917	0.000097	0.000089	0.000009	277.798889	0.010431	0.004055	0.000097	0.012184	0.000001	4.153331	0.000301	6.802513	0.000097	0.000257
10/30/2006-21:00:00	2730.285889	48.419281	4494.769531	104.961647	0.205072	4262.340332	0.071395	0.046174	0.000097	0.026076	0.006078	147.862305	0.003211	0.001079	0.000097	0.000757	0.004378	54.516766	0.001295	13.398368	0.000097	0.000090	0.000006	277.782257	0.010380	0.004047	0.000097	0.012131	0.000000	4.153474	0.000300	6.802114	0.000097	0.000256
10/31/2006-00:00:00	2730.421143	48.422653	4494.879883	104.964424	0.162029	4263.296387	0.071414	0.046125	0.000097	0.026079	0.004754	147.891617	0.003212	0.001078	0.000097	0.000757	0.003391	54.561733	0.001296	13.397829	0.000097	0.000091	0.000001	277.765686	0.010380	0.004045	0.000097	0.012125	0.000000	4.153616	0.000300	6.801718	0.000097	0.000256
10/31/2006-03:00:00	2730.812988	48.431793	4495.195801	104.972084	0.097536	4264.059082	0.071423	0.046136	0.000097	0.026079	0.002760	147.914902	0.003212	0.001078	0.000097	0.000757	0.001948	54.600273	0.001296	13.397285	0.000097	0.000092	0.000000	277.749115	0.010380	0.004055	0.000097	0.012120	0.000000	4.153758	0.000300	6.801325	0.000097	0.000256
10/31/2006-06:00:00	2731.480957	48.447231	4495.734863	104.984909	0.008952	4264.618164	0.071422	0.046161	0.000097	0.026073	0.000505	147.931076	0.003212	0.001078	0.000097	0.000757	0.000404	54.631363	0.001297	13.396748	0.000097	0.000093	0.000000	277.732574	0.010379	0.004069	0.000097	0.012113	0.000000	4.153899	0.000300	6.800930	0.000097	0.000256
10/31/2006-09:00:00	2732.344727	48.467125	4496.432129	105.001472	0.000000	4264.941406	0.071419	0.046173	0.000097	0.026066	0.000000	147.940628	0.003212	0.001078	0.000097	0.000757	0.000000	54.655754	0.001297	13.396202	0.000097	0.000094	0.000000	277.716003	0.010378	0.004074	0.000097	0.012107	0.000000	4.154040	0.000300	6.800534	0.000097	0.000256
10/31/2006-12:00:00	2733.831787	48.501209	4497.635254	105.029778	0.000000	4264.738770	0.071417	0.046190	0.000097	0.026052	0.000000	147.933273	0.003212	0.001079	0.000097	0.000757	0.000000	54.662682	0.001298	13.395660	0.000097	0.000094	0.000000	277.699493	0.010378	0.004079	0.000097	0.012100	0.000000	4.154181	0.000300	6.800138	0.000097	0.000256
10/31/2006-15:00:00	2735.210205	48.532173	4498.776367	105.056046	0.000000	4264.606445	0.071320	0.046184	0.000097	0.026011	0.000000	147.929291	0.003207	0.001079	0.000097	0.000755	0.000000	54.674145	0.001296	13.395123	0.000097	0.000095	0.000000	277.682953	0.010362	0.004088	0.000097	0.012082	0.000000	4.154322	0.000300	6.799743	0.000097	0.000256
10/31/2006-18:00:00	2735.879883	48.547638	4499.318848	105.068962	0.000000	4265.091797	0.070923	0.046063	0.000097	0.025867	0.000000	147.943893	0.003189	0.001076	0.000097	0.000752	0.000000	54.702740	0.001290	13.394578	0.000097	0.000095	0.000000	277.666504	0.010302	0.004090	0.000097	0.012019	0.000000	4.154464	0.000299	6.799350	0.000097	0.000255
10/31/2006-21:00:00	2736.279785	48.556995	4499.641113	105.076782	0.000000	4265.799805	0.070620	0.045884	0.000097	0.025761	0.000000	147.965576	0.003174	0.001071	0.000097	0.000749	0.000000	54.738598	0.001285	13.394041	0.000097	0.000096	0.000000	277.650146	0.010255	0.004073	0.000097	0.011970	0.000000	4.154606	0.000298	6.798956	0.000097	0.000254
11/01/2006-00:00:00	2736.682861	48.566467	4499.963379	105.084641	0.000000	4266.506836	0.070634	0.045855	0.000097	0.025762	0.000000	147.987167	0.003175	0.001071	0.000097	0.000749	0.000000	54.774399	0.001285	13.393496	0.000097	0.000097	0.000000	277.633789	0.010255	0.004085	0.000097	0.011965	0.000000	4.154748	0.000298	6.798560	0.000097	0.000254
11/01/2006-03:00:00	2737.242920	48.579536	4500.412598	105.095459	0.000000	4267.081543	0.070644	0.045857	0.000097	0.025761	0.000000	148.004532	0.003175	0.001071	0.000097	0.000749	0.000000	54.805923	0.001286	13.392955	0.000097	0.000098	0.000000	277.617432	0.010255	0.004091	0.000097	0.011960	0.000000	4.154891	0.000298	6.798166	0.000097	0.000254
11/01/2006-06:00:00	2737.985352	48.596767	4501.007813	105.109749	0.000000	4267.505859	0.070648	0.045873	0.000097	0.025758	0.000000	148.017151	0.003176	0.001071	0.000097	0.000749	0.000000	54.832439	0.001287	13.392415	0.000097	0.000098	0.000000	277.600983	0.010254	0.004096	0.000097	0.011954	0.000000	4.155032	0.000298	6.797773	0.000097	0.000254
11/01/2006-09:00:00	2738.866699	48.617142	4501.711426	105.126625	0.000000	4267.817871	0.070651	0.045901	0.000097	0.025752	0.000000	148.026184	0.003176	0.001072	0.000097	0.000749	0.000000	54.855042	0.001287	13.391870	0.000097	0.000099	0.000000	277.584656	0.010254	0.004108	0.000097	0.011948	0.000000	4.155174	0.000298	6.797380	0.000097	0.000254
11/01/2006-12:00:00	2740.357422	48.651344	4502.911621	105.154961	0.000000	4267.626953	0.070650	0.045911	0.000097	0.025740	0.000000	148.019363	0.003176	0.001072	0.000097	0.000748	0.000000	54.861076	0.001287	13.391330	0.000097	0.000100	0.000000	277.568298	0.010254	0.004113	0.000097	0.011942	0.000000	4.155314	0.000298	6.796987	0.000097	0.000254
11/01/2006-15:00:00	2741.375000	48.674774	4503.733887	105.174530	0.000000	4267.827637	0.070553	0.045903	0.000097	0.025703	0.000000	148.025070	0.003171	0.001071	0.000097	0.000747	0.000000	54.879726	0.001286	13.390790	0.000097	0.000100	0.000000	277.551971	0.010236	0.004121	0.000097	0.011924	0.000000	4.155457	0.000298	6.796595	0.000097	0.000253
11/01/2006-18:00:00	2742.042725	48.690273	4504.266113	105.187363	0.000000	4268.325684	0.070143	0.045787	0.000097	0.025565	0.000000	148.040100	0.003151	0.001068	0.000097	0.000744	0.000000	54.907658	0.001278	13.390247	0.000097	0.000100	0.000000	277.535675	0.010170	0.004125	0.000097	0.011861	0.000000	4.155599	0.000297	6.796204	0.000097	0.000252
11/01/2006-21:00:00	2742.447510	48.699795	4504.591309	105.195305	0.000000	4269.038086	0.069835	0.045622	0.000097	0.025463	0.000000	148.061981	0.003136	0.001065	0.000097	0.000741	0.000000	54.942734	0.001273	13.389708	0.000097	0.000101	0.000000	277.519531	0.010118	0.004109	0.000097	0.011813	0.000000	4.155742	0.000296	6.795810	0.000097	0.000251
11/02/2006-00:00:00	2742.847412	48.709221	4504.909180	105.203094	0.048564	4269.747559	0.070192	0.049812	0.000097	0.025506	0.002787	148.084061	0.003163	0.001379	0.000097	0.000744	0.001911	54.976795	0.001286	13.389349	0.000097	0.000102	0.000689	277.504395	0.010226	0.005716	0.000097	0.011844	0.000043	4.156049	0.000297	6.795424	0.000097	0.000252
11/02/2006-03:00:00	2743.381104	48.721684	4505.337891	105.213440	0.232508	4270.290039	0.071931	0.059637	0.000097	0.025730	0.009654	148.104568	0.003245	0.001868	0.000097	0.000750	0.006018	55.006638	0.001319	13.389185	0.000097	0.000104	0.002826	277.493469	0.010488	0.008041	0.000097	0.011932	0.000176	4.156710	0.000301	6.795048	0.000097	0.000254
11/02/2006-06:00:00	2744.075684	48.737789	4505.894043	105.226868	0.384605	4270.751953	0.074406	0.068859	0.000096	0.026024	0.015699	148.123901	0.003352	0.002227	0.000096	0.000757	0.009291	55.033470	0.001361	13.389103	0.000096	0.000106	0.005451	277.484497	0.010806	0.009663	0.000096	0.012042	0.000339	4.157525	0.000307	6.794685	0.000096	0.000257
11/02/2006-09:00:00	2744.896240	48.756786	4506.553711	105.242615	0.497775	4271.125488	0.076696	0.074422	0.000096	0.026298	0.020354	148.140335	0.003449	0.002434	0.000096	0.000763	0.011660	55.057415	0.001397	13.389046	0.000096	0.000108	0.007796	277.474976	0.011094	0.010586	0.000096	0.012139	0.000485	4.158329	0.000311	6.794327	0.000096	0.000259
11/02/2006-12:00:00	2745.782227	48.777241	4507.263672	105.259590	0.561440	4271.454102	0.077579	0.073088	0.000096	0.026415	0.022834	148.154877	0.003486	0.002312	0.000096	0.000765	0.012913	55.079952	0.001413	13.388883	0.000096	0.000109	0.009014	277.465332	0.011207	0.009969	0.000096	0.012177	0.000561	4.159063	0.000313	6.793961	0.000096	0.000260
11/02/2006-15:00:00	2746.621826	48.796673	4507.938965	105.275696	0.647683	4271.823730	0.078890	0.081529	0.000096	0.026606	0.026632	148.171646	0.003551	0.002758	0.000096	0.000770	0.014730	55.103680	0.001441	13.388994	0.000096	0.000110	0.011190	277.455688	0.011427	0.012103	0.000096	0.012249	0.000696	4.159939	0.000317	6.793610	0.000096	0.000262
11/02/2006-18:00:00	2747.261230	48.811569	4508.452637	105.288086	0.746410	4272.282715	0.079904	0.080697	0.000096	0.026773	0.030256	148.190002	0.003600	0.002682	0.000096	0.000774	0.016871	55.131554	0.001459	13.388962	0.000096	0.000112	0.012352	277.444153	0.011594	0.011721	0.000096	0.012314	0.000769	4.160628	0.000319	6.793252	0.000096	0.000264
11/02/2006-21:00:00	2747.691895	48.821644	4508.796875	105.296463	0.858484	4272.864746	0.080553	0.076320	0.000096	0.026883	0.034176	148.211365	0.003630	0.002455	0.000096	0.000777	0.019489	55.164303	0.001470	13.388828	0.000096	0.000113	0.012938	277.432220	0.011692	0.010598	0.000096	0.012353	0.000805	4.161235	0.000321	6.792892	0.000096	0.000265
11/03/2006-00:00:00	2748.099121	48.831226	4509.123047	105.304420	1.148642	4274.170410	0.084673	0.165827	0.000096	0.027704	0.052318	148.286011	0.003810	0.006869	0.000096	0.000798	0.025714	55.211582	0.001538	13.391133	0.000096	0.000118	0.029106	277.461395	0.012263	0.031479	0.000096	0.012666	0.001811	4.165612	0.000330	6.792659	0.000096	0.000272
11/03/2006-03:00:00	2748.555664	48.841969	4509.491211	105.313393	1.447978	4275.434570	0.088296	0.223447	0.000096	0.028315	0.069602	148.360413	0.003965	0.009691	0.000096	0.000815	0.031392	55.259350	0.001598	13.394023	0.000096	0.000121	0.045077	277.488647	0.012729	0.044802	0.000096	0.012920	0.002805	4.170151	0.000338	6.792460	0.000096	0.000277
11/03/2006-06:00:00	2749.079346	48.854179	4509.909180	105.323601	1.696747	4276.619141	0.091642	0.254571	0.000096	0.028911	0.084606	148.431870	0.004108	0.011179	0.000096	0.000833	0.036151	55.306725	0.001652	13.397110	0.000096	0.000125	0.059330	277.514008	0.013158	0.051771	0.000096	0.013168	0.003692	4.174673	0.000346	6.792279	0.000096	0.000283
11/03/2006-09:00:00	2749.660889	48.867729	4510.376953	105.334869	1.900594	4277.729980	0.094729	0.274353	0.000096	0.029491	0.097332	148.500290	0.004240	0.012420	0.000096	0.000849	0.040033	55.352634	0.001702	13.400935	0.000096	0.000129	0.071772	277.537415	0.013554	0.056098	0.000096	0.013410	0.004466	4.179147	0.000353	6.792136	0.000096	0.000288
11/03/2006-12:00:00	2750.273682	48.882000	4510.869141	105.346725	2.069096	4278.781738	0.097585	0.291822	0.000096	0.030058	0.108092	148.565536	0.004361	0.014290	0.000096	0.000866	0.043221	55.397202	0.001748	13.406642	0.000096	0.000133	0.082504	277.558472	0.013922	0.060054	0.000096	0.013646	0.005134	4.183518	0.000360	6.792093	0.000096	0.000294
11/03/2006-15:00:00	2750.828857	48.894966	4511.315430	105.357506	2.221705	4279.840820	0.100239	0.303580	0.000096	0.030613	0.117577	148.630585	0.004475	0.015200	0.000096	0.000882	0.046156	55.435806	0.001790	13.412387	0.000096	0.000136	0.091690	277.577789	0.014266	0.062492	0.000096	0.013876	0.005706	4.187875	0.000366	6.792057	0.000096	0.000299
11/03/2006-18:00:00	2751.157715	48.902748	4511.578125	105.364006	2.385835	4280.994629	0.102627	0.310364	0.000096	0.031154	0.126598	148.697906	0.004577	0.015544	0.000096	0.000898	0.049482	55.426453	0.001827	13.418015	0.000096	0.000140	0.099219	277.593292	0.014577	0.063668	0.000096	0.014098	0.006175	4.192162	0.000371	6.792010	0.000096	0.000304
11/03/2006-21:00:00	2751.254395	48.905289	4511.655762	105.366196	2.557882	4282.219727	0.104571	0.320098	0.000096	0.031664	0.134940	148.765152	0.004660	0.016512	0.000096	0.000912	0.053116	55.359730	0.001855	13.423655	0.000096	0.000144	0.104918	277.598724	0.014838	0.068130	0.000096	0.014306	0.006529	4.196249	0.000376	6.791998	0.000096	0.000309
11/04/2006-00:00:00	2751.323975	48.907173	4511.712891	105.367867	2.632056	4283.140625	0.105502	0.295683	0.000096	0.031985	0.136641	148.810165	0.004701	0.015836	0.000096	0.000922	0.054932	55.246864	0.001865	13.427557	0.000096	0.000147	0.103643	277.580963	0.014970	0.066754	0.000096	0.014435	0.006450	4.198877	0.000378	6.791932	0.000096	0.000312
11/04/2006-03:00:00	2751.429443	48.909889	4511.796875	105.370201	2.679518	4284.036621	0.106176	0.290406	0.000096	0.032574	0.138122	148.855713	0.004731	0.015676	0.000096	0.000947	0.056431	55.112617	0.001872	13.431515	0.000096	0.000151	0.102713	277.565033	0.015075	0.066576	0.000096	0.014773	0.006392	4.201678	0.000380	6.791872	0.000096	0.000318
11/04/2006-06:00:00	2751.582031	48.913662	4511.919922	105.373405	2.719489	4284.814941	0.106602	0.344876	0.000096	0.033636	0.138977	148.894760	0.004751	0.019642	0.000096	0.000987	0.057487	54.979000	0.001875	13.435573	0.000096	0.000158	0.101738	277.526794	0.015145	0.088074	0.000096	0.015352	0.006332	4.204357	0.000382	6.791926	0.000096	0.000329
11/04/2006-09:00:00	2751.778320	48.918449	4512.076660	105.377419	2.741737	4285.398926	0.106806	0.494574	0.000096	0.034973	0.139381	148.922684	0.004759	0.030013	0.000096	0.001034	0.058186	54.846191	0.001873	13.439992	0.000096	0.000166	0.100818	277.439087	0.015167	0.145464	0.000096	0.016053	0.006274	4.206780	0.000382	6.792215	0.000096	0.000345
11/04/2006-12:00:00	2751.999023	48.923809	4512.253906	105.381920	2.755413	4285.861328	0.106992	0.619055	0.000096	0.036366	0.139544	148.944366	0.004766	0.038201	0.000096	0.001083	0.058662	54.695206	0.001871	13.444845	0.000096	0.000174	0.100007	277.393524	0.015188	0.193038	0.000096	0.016788	0.006224	4.209088	0.000383	6.792605	0.000096	0.000360
11/04/2006-15:00:00	2752.194580	48.928589	4512.411621	105.385979	2.769764	4286.216797	0.107127	0.748781	0.000096	0.037872	0.139787	148.959412	0.004770	0.046755	0.000096	0.001135	0.059144	54.427151	0.001864	13.449877	0.000096	0.000181	0.099318	277.710480	0.015221	0.244688	0.000096	0.017566	0.006181	4.211245	0.000383	6.793127	0.000096	0.000377
11/04/2006-18:00:00	2752.301025	48.931313	4512.496094	105.388313	2.796342	4286.516602	0.107229	0.865003	0.000096	0.039461	0.140430	148.970169	0.004773	0.054242	0.000096	0.001190	0.059897	53.828346	0.001846	13.454983	0.000096	0.000188	0.098687	279.130188	0.015310	0.288711	0.000096	0.018381	0.006142	4.213263	0.000384	6.793754	0.000096	0.000394
11/04/2006-21:00:00	2752.326904	48.932175	4512.517090	105.389183	2.832181	4286.806641	0.107312	0.913543	0.000096	0.041087	0.141371	148.980011	0.004776	0.057181	0.000096	0.001246	0.060868	52.855541	0.001816	13.460007	0.000096	0.000193	0.098072	281.851074	0.015471	0.305641	0.000096	0.019223	0.006103	4.215244	0.000386	6.794380	0.000096	0.000412
11/05/2006-00:00:00	2752.362793	48.933193	4512.549805	105.390297	2.976386	4287.118164	0.107370	1.209677	0.000097	0.044638	0.149861	148.994980	0.004777	0.077056	0.000097	0.001355	0.063842	51.582371	0.001776	13.467486	0.000097	0.000206	0.105534	285.555573	0.015686	0.413404	0.000097	0.020879	0.006568	4.218490	0.000388	6.795547	0.000097	0.000447
11/05/2006-03:00:00	2752.488281	48.936192	4512.658203	105.393181	3.113698	4287.240723	0.107370	1.376652	0.000097	0.049517	0.157382	149.002274	0.004776	0.087681	0.000097	0.001489	0.066245	50.121395	0.001727	13.475578	0.000097	0.000222	0.112686	289.863159	0.015933	0.469979	0.000097	0.022969	0.007013	4.221656	0.000391	6.796778	0.000097	0.000490
11/05/2006-06:00:00	2752.730469	48.941757	4512.862793	105.398300	3.204186	4287.144531	0.107378	1.502672	0.000097	0.054836	0.163490	149.001053	0.004775	0.094631	0.000097	0.001635	0.067927	48.640236	0.001678	13.484750	0.000097	0.000239	0.119129	294.245636	0.016188	0.502098	0.000097	0.025238	0.007414	4.224735	0.000394	6.798051	0.000097	0.000537
11/05/2006-09:00:00	2753.073975	48.949554	4513.150879	105.405411	3.264309	4286.857910	0.107388	1.596953	0.000097	0.060674	0.168249	148.992615	0.004774	0.099321	0.000097	0.001793	0.068972	47.283245	0.001634	13.494574	0.000097	0.000258	0.124777	298.210419	0.016423	0.521615	0.000097	0.027699	0.007765	4.227736	0.000396	6.799348	0.000097	0.000587
11/05/2006-12:00:00	2753.470215	48.958519	4513.483887	105.413528	3.280425	4286.461914	0.107381	1.635257	0.000097	0.066994	0.170866	148.980087	0.004772	0.101159	0.000097	0.001962	0.069153	46.119122	0.001595	13.504165	0.000097	0.000279	0.128818	301.531494	0.016621	0.529649	0.000097	0.030336	0.008017	4.230683	0.000399	6.800642	0.000097	0.000642
11/05/2006-15:00:00	2753.821289	48.966381	4513.782715	105.420883	3.323103	4285.662109	0.107365	2.009549	0.000097	0.073768	0.174462	148.956421	0.004771	0.111138	0.000097	0.002142	0.069929	45.085800	0.001560	13.516317	0.000097	0.000301	0.133156	304.390259	0.016794	0.561973	0.000097	0.033137	0.008287	4.232927	0.000400	6.802586	0.000097	0.000700
11/05/2006-18:00:00	2753.999756	48.970192	4513.948730	105.425117	3.383808	4284.194336	0.107331	2.854822	0.000097	0.080919	0.178220	148.912994	0.004769	0.134757	0.000097	0.002333	0.071209	44.001186	0.001524	13.535588	0.000097	0.000324	0.136651	307.367523	0.016973	0.644143	0.000097	0.036071	0.008504	4.234268	0.000402	6.805330	0.000097	0.000761
11/05/2006-21:00:00	2754.017822	48.970131	4513.987793	105.426392	3.458807	4281.493652	0.107250	4.434520	0.000098	0.088394	0.182002	148.822891	0.004765	0.189785	0.000098	0.002533	0.072912	42.725864	0.001481	13.572765	0.000098	0.000346	0.139249	310.779968	0.017178	0.872025	0.000098	0.039141	0.008666	4.234289	0.000404	6.809239	0.000098	0.000825
11/06/2006-00:00:00	2754.024170	48.969780	4514.023926	105.427612	3.659427	4274.474121	0.107024	9.835232	0.000098	0.102408	0.194765	148.607025	0.004755	0.371905	0.000098	0.002900	0.076949	41.271469	0.001432	13.656853	0.000098	0.000390	0.151561	314.087646	0.017378	1.626872	0.000098	0.044757	0.009432	4.232922	0.000406	6.816937	0.000098	0.000941
11/06/2006-03:00:00	2754.102051	48.971016	4514.116699	105.430115	3.847513	4263.469238	0.106671	15.884312	0.000099	0.118787	0.206534	148.268875	0.004740	0.564426	0.000099	0.003327	0.080471	39.735992	0.001380	13.773444	0.000099	0.000439	0.163368	317.108276	0.017559	2.405034	0.000099	0.051268	0.010167	4.229006	0.000408	6.827152	0.000099	0.001076
11/06/2006-06:00:00	2754.274658	48.974400	4514.288574	105.434471	3.994753	4249.002930	0.106225	21.662495	0.000101	0.138172	0.216496	147.808731	0.004721	0.760008	0.000101	0.003821	0.083221	38.219589	0.001329	13.920302	0.000101	0.000495	0.173890	319.438049	0.017700	3.247737	0.000101	0.058781	0.010821	4.222621	0.000409	6.839680	0.000101	0.001231
11/06/2006-09:00:00	2754.531006	48.979683	4514.523926	105.440376	4.108929	4232.865723	0.105689	25.573092	0.000102	0.158468	0.224779	147.272736	0.004698	0.912016	0.000102	0.004346	0.085288	36.808777	0.001281	14.084095	0.000102	0.000551	0.183139	320.965179	0.017789	3.969665	0.000102	0.066676	0.011397	4.215096	0.000409	6.853179	0.000102	0.001394
11/06/2006-12:00:00	2754.833984	48.986038	4514.800293	105.447151	4.198060	4216.854004	0.105142	26.976536	0.000103	0.176791	0.231699	146.738571	0.004675	0.969995	0.000103	0.004851	0.086874	35.554821	0.001239	14.241503	0.000103	0.000594	0.191186	321.960175	0.017846	4.274371	0.000103	0.074135	0.011898	4.207586	0.000409	6.866514	0.000103	0.001547
11/06/2006-15:00:00	2755.088135	48.991241	4515.037109	105.453117	4.289705	4201.095215	0.104487	27.320292	0.000105	0.188868	0.238374	146.211731	0.004648	0.987181	0.000105	0.005272	0.088585	34.404377	0.001198	14.392279	0.000105	0.000619	0.198547	322.643341	0.017863	4.387087	0.000105	0.080057	0.012356	4.200505	0.000409	6.879298	0.000105	0.001669
11/06/2006-18:00:00	2755.157959	48.992092	4515.133301	105.455658	4.407235	4185.333496	0.103858	27.564930	0.000106	0.202219	0.245561	145.687775	0.004621	0.994208	0.000106	0.005731	0.090975	33.219452	0.001157	14.538428	0.000106	0.000645	0.205249	323.461639	0.017892	4.454092	0.000106	0.086493	0.012773	4.193293	0.000409	6.892036	0.000106	0.001801
11/06/2006-21:00:00	2755.053223	48.988831	4515.092285	105.455093	4.533505	4169.753418	0.103223	27.557961	0.000107	0.217122	0.252397	145.171326	0.004595	0.991152	0.000107	0.006230	0.093692	31.914703	0.001112	14.677396	0.000107	0.000670	0.210651	324.745667	0.017946	4.475029	0.000107	0.093507	0.013109	4.185974	0.000409	6.904647	0.000107	0.001943
11/07/2006-00:00:00	2754.937012	48.985241	4515.045410	105.454292	4.776040	4152.041504	0.101981	30.177809	0.000109	0.239907	0.267553	144.597321	0.004542	1.082860	0.000109	0.006992	0.098560	30.505278	0.001059	14.829908	0.000109	0.000716	0.225063	325.991364	0.017910	4.921205	0.000109	0.104300	0.014006	4.179058	0.000408	6.919040	0.000109	0.002167
11/07/2006-03:00:00	2754.873779	48.982956	4515.042969	105.454605	5.003562	4134.494141	0.100670	31.018557	0.000111	0.268963	0.281658	144.029526	0.004486	1.112721	0.000111	0.007918	0.102922	29.067495	0.001004	14.972821	0.000111	0.000775	0.238847	327.383362	0.017866	5.093204	0.000111	0.117328	0.014864	4.172167	0.000407	6.933244	0.000111	0.002438
11/07/2006-06:00:00	2754.892822	48.982437	4515.099121	105.456291	5.196416	4117.117188	0.099460	31.103069	0.000112	0.306190	0.294138	143.468170	0.004433	1.115791	0.000112	0.009031	0.106607	27.661802	0.000952	15.106059	0.000112	0.000848	0.251422	328.713257	0.017837	5.146413	0.000112	0.133166	0.015646	4.165166	0.000406	6.947222	0.000112	0.002774
11/07/2006-09:00:00	2754.977051	48.983528	4515.209961	105.459236	5.395494	4100.138672	0.098286	30.658840	0.000114	0.351026	0.306986	142.931534	0.004381	1.090131	0.000114	0.010312	0.110358	26.335054	0.000904	15.226663	0.000114	0.000931	0.264429	329.952911	0.017788	5.023350	0.000114	0.151479	0.016455	4.158406	0.000406	6.960571	0.000114	0.003159
11/07/2006-12:00:00	2755.099365	48.985504	4515.352051	105.462921	5.520411	4083.463135	0.097167	30.115181	0.000116	0.403630	0.316009	142.411758	0.004330	1.061250	0.000116	0.011776	0.112738	25.103954	0.000859	15.337365	0.000116	0.001023	0.274158	330.982239	0.017732	4.883013	0.000116	0.172381	0.017061	4.151682	0.000405	6.973479	0.000116	0.003563
11/07/2006-15:00:00	2755.193115	48.986717	4515.472168	105.466072	5.626051	4066.969727	0.096207	29.683002	0.000117	0.468460	0.323859	141.898590	0.004287	1.042538	0.000117	0.013514	0.114850	23.947290	0.000819	15.440950	0.000117	0.001131	0.282550	331.785370	0.017700	4.812075	0.000117	0.196971	0.017583	4.144675	0.000405	6.986196	0.000117	0.004034
11/07/2006-18:00:00	2755.170898	48.985218	4515.502930	105.467125	5.748955	4050.669434	0.095450	29.307760	0.000119	0.545642	0.332163	141.391937	0.004251	1.028515	0.000119	0.015536	0.117492	22.818211	0.000781	15.537812	0.000119	0.001248	0.290569	332.523285	0.017722	4.769601	0.000119	0.224730	0.018081	4.137339	0.000406	6.998740	0.000119	0.004523
11/07/2006-21:00:00	2755.047607	48.981285	4515.457031	105.466400	5.903241	4034.551270	0.094645	28.957863	0.000120	0.616600	0.341485	140.891251	0.004216	1.016386	0.000120	0.017555	0.120761	21.684767	0.000743	15.628052	0.000120	0.001313	0.298861	333.288422	0.017730	4.737604	0.000120	0.253570	0.018597	4.129652	0.000407	7.011106	0.000120	0.005017
11/08/2006-00:00:00	2754.968506	48.978413	4515.445313	105.466530	5.627665	4021.821045	0.095932	23.462013	0.000121	0.616690	0.319567	140.470276	0.004269	0.794374	0.000121	0.017344	0.116008	20.575533	0.000718	15.682496	0.000121	0.001210	0.273118	334.861084	0.018048	3.702184	0.000121	0.250086	0.016995	4.117145	0.000410	7.019238	0.000121	0.004938
11/08/2006-03:00:00	2755.100830	48.980465	4515.597656	105.470467	4.400523	4012.698486	0.096834	17.547668	0.000122	0.607151	0.263373	140.168045	0.004305	0.583892	0.000122	0.016911	0.102140	19.583626	0.000693	15.719018	0.000122	0.001104	0.223393	336.633057	0.018306	2.759619	0.000122	0.243244	0.015405	4.107169	0.000413	7.025015	0.000122	0.004794
11/08/2006-06:00:00	2755.477295	48.988289	4515.940430	105.478790	3.754692	4006.551270	0.097259	12.079554	0.000122	0.594113	0.231369	139.958801	0.004322	0.402925	0.000122	0.016395	0.093582	18.783243	0.000671	15.740846	0.000122	0.001017	0.191266	338.228760	0.018479	1.960347	0.000122	0.235244	0.014082	4.099005	0.000414	7.029149	0.000122	0.004627
11/08/2006-09:00:00	2756.044922	49.000641	4516.430176	105.490593	3.347010	4001.754395	0.097481	8.466397	0.000123	0.576641	0.204227	139.796951	0.004331	0.281047	0.000123	0.015831	0.085840	18.217283	0.000655	15.755504	0.000123	0.000951	0.167934	339.320892	0.018583	1.372028	0.000123	0.226228	0.012789	4.092379	0.000415	7.031924	0.000123	0.004439
11/08/2006-12:00:00	2756.709473	49.015247	4516.995605	105.504143	3.068745	3997.520020	0.097617	6.456273	0.000123	0.553961	0.177558	139.650528	0.004337	0.216947	0.000123	0.015204	0.075033	17.889498	0.000647	15.767900	0.000123	0.000904	0.141363	339.684174	0.018630	1.065733	0.000123	0.216145	0.011010	4.086739	0.000415	7.033924	0.000123	0.004235
11/08/2006-15:00:00	2757.322510	49.028652	4517.520996	105.516808	2.905967	3993.547852	0.097714	5.476547	0.000123	0.530863	0.161561	139.510925	0.004342	0.187573	0.000123	0.014585	0.068615	17.741720	0.000643	15.779675	0.000123	0.000873	0.123983	339.461761	0.018639	0.928392	0.000123	0.206163	0.009646	4.081412	0.000414	7.035817	0.000123	0.004036
11/08/2006-18:00:00	2757.706787	49.036613	4517.871094	105.525345	2.814734	3990.020996	0.097785	4.808296	0.000123	0.508662	0.148298	139.384476	0.004346	0.167572	0.000123	0.013987	0.063601	17.660984	0.000642	15.790501	0.000123	0.000848	0.108249	339.075378	0.018635	0.836607	0.000123	0.196526	0.008428	4.076448	0.000414	7.037479	0.000123	0.003844
11/08/2006-21:00:00	2757.857178	49.039043	4518.040527	105.529701	2.816269	3986.940918	0.097881	4.226396	0.000123	0.485686	0.136968	139.270096	0.004351	0.150199	0.000123	0.013373	0.060958	17.560066	0.000640	15.800160	0.000123	0.000819	0.095652	338.833191	0.018640	0.754548	0.000123	0.186749	0.007403	4.071690	0.000413	7.038962	0.000123	0.003649
11/09/2006-00:00:00	2758.006592	49.041428	4518.209961	105.533966	2.875931	3981.720215	0.097781	6.477012	0.000124	0.479664	0.130281	139.089523	0.004348	0.233466	0.000124	0.013216	0.058713	17.428949	0.000636	15.820212	0.000124	0.000817	0.088680	338.271973	0.018613	1.163699	0.000124	0.183388	0.006958	4.066833	0.000412	7.042224	0.000124	0.003578
11/09/2006-03:00:00	2758.284912	49.046902	4518.478027	105.540588	2.953420	3975.895996	0.097657	7.937042	0.000124	0.479432	0.132889	138.892761	0.004343	0.283069	0.000124	0.013186	0.059919	17.308920	0.000632	15.841582	0.000124	0.000824	0.088935	337.596710	0.018575	1.397373	0.000124	0.181855	0.006659	4.061801	0.000412	7.045872	0.000124	0.003541
11/09/2006-06:00:00	2758.720459	49.056133	4518.867188	105.550011	2.977218	3969.845459	0.097549	8.655667	0.000125	0.480412	0.132069	138.689087	0.004339	0.306891	0.000125	0.013183	0.059686	17.251116	0.000630	15.863398	0.000125	0.000837	0.087900	336.675018	0.018526	1.509909	0.000125	0.180725	0.006427	4.056704	0.000411	7.049610	0.000125	0.003512
11/09/2006-09:00:00	2759.288086	49.068481	4519.355957	105.561813	2.917833	3963.719727	0.097444	8.950088	0.000125	0.481968	0.130304	138.483078	0.004334	0.316763	0.000125	0.013192	0.058756	17.240499	0.000630	15.885261	0.000125	0.000857	0.086788	335.578400	0.018469	1.555215	0.000125	0.179808	0.006223	4.051616	0.000410	7.053353	0.000125	0.003489
11/09/2006-12:00:00	2759.924316	49.082497	4519.897461	105.574867	2.834885	3957.568115	0.097341	9.070370	0.000125	0.483596	0.128335	138.276382	0.004330	0.320911	0.000125	0.013204	0.057572	17.230465	0.000630	15.907147	0.000125	0.000876	0.085780	334.472290	0.018412	1.572016	0.000125	0.178936	0.006039	4.046549	0.000410	7.057100	0.000125	0.003468
11/09/2006-15:00:00	2760.524902	49.095676	4520.410645	105.587227	2.759883	3951.443848	0.097238	9.130296	0.000126	0.485280	0.126647	138.071014	0.004326	0.322797	0.000126	0.013219	0.056591	17.220264	0.000630	15.929058	0.000126	0.000895	0.084810	333.368561	0.018355	1.577416	0.000126	0.178127	0.005872	4.041508	0.000409	7.060848	0.000126	0.003448
11/09/2006-18:00:00	2760.969971	49.105209	4520.804688	105.596741	2.707047	3945.509766	0.097135	9.064428	0.000126	0.486734	0.125625	137.873840	0.004321	0.318319	0.000126	0.013229	0.056231	17.213560	0.000629	15.950556	0.000126	0.000914	0.083662	332.292999	0.018297	1.551780	0.000126	0.177277	0.005710	4.036611	0.000408	7.064436	0.000126	0.003428
11/09/2006-21:00:00	2761.265137	49.111206	4521.082520	105.603607	2.678381	3939.934814	0.097031	8.750305	0.000127	0.486977	0.125024	137.688171	0.004316	0.306436	0.000127	0.013212	0.056410	17.211229	0.000629	15.970823	0.000127	0.000931	0.082118	331.266815	0.018239	1.491436	0.000127	0.176080	0.005537	4.031943	0.000407	7.067718	0.000127	0.003402
11/10/2006-00:00:00	2761.559570	49.117218	4521.357910	105.610367	2.658407	3935.679199	0.096937	7.174558	0.000127	0.480825	0.122105	137.544113	0.004312	0.250736	0.000127	0.013038	0.055984	17.212303	0.000629	15.985283	0.000127	0.000936	0.078146	330.480438	0.018190	1.221052	0.000127	0.172813	0.005224	4.027811	0.000407	7.069901	0.000127	0.003335
11/10/2006-03:00:00	2761.934326	49.125099	4521.695313	105.618645	2.566504	3931.464844	0.096814	6.479299	0.000127	0.474563	0.119136	137.402252	0.004307	0.226339	0.000127	0.012867	0.055299	17.212334	0.000629	15.999357	0.000127	0.000940	0.074829	329.710785	0.018136	1.101108	0.000127	0.169659	0.004962	4.023923	0.000406	7.072006	0.000127	0.003272
11/10/2006-06:00:00	2762.409668	49.135403	4522.110352	105.628693	2.525213	3927.227539	0.096688	6.168995	0.000128	0.468957	0.115981	137.260025	0.004301	0.215179	0.000128	0.012712	0.054283	17.209948	0.000629	16.013193	0.000128	0.000945	0.071809	328.952179	0.018083	1.044827	0.000128	0.166760	0.004726	4.020122	0.000405	7.074083	0.000128	0.003214
11/10/2006-09:00:00	2762.971680	49.147774	4522.591797	105.640312	2.486784	3922.957764	0.096562	6.040523	0.000128	0.463728	0.112590	137.116638	0.004296	0.210666	0.000128	0.012566	0.052969	17.204865	0.000628	16.027039	0.000128	0.000949	0.069119	328.196899	0.018030	1.021702	0.000128	0.164041	0.004518	4.016378	0.000404	7.076156	0.000128	0.003161
11/10/2006-12:00:00	2763.582275	49.161278	4523.109375	105.652748	2.447287	3918.677734	0.096438	5.984420	0.000128	0.458936	0.109337	136.973221	0.004290	0.208745	0.000128	0.012430	0.051602	17.197962	0.000628	16.040867	0.000128	0.000954	0.066762	327.445557	0.017979	1.011348	0.000128	0.161510	0.004337	4.012693	0.000403	7.078215	0.000128	0.003111
11/10/2006-15:00:00	2764.148438	49.173771	4523.594238	105.664459	2.424427	3914.437256	0.096315	5.968853	0.000128	0.454543	0.106667	136.830917	0.004285	0.208188	0.000128	0.012306	0.050543	17.191549	0.000627	16.054703	0.000128	0.000958	0.064716	326.696106	0.017927	1.007655	0.000128	0.159147	0.004180	4.009060	0.000403	7.080273	0.000128	0.003066
11/10/2006-18:00:00	2764.545410	49.182255	4523.947754	105.673019	2.436000	3910.364746	0.096198	5.898246	0.000129	0.450229	0.105089	136.694305	0.004280	0.205372	0.000129	0.012183	0.050262	17.189297	0.000627	16.068211	0.000129	0.000963	0.062771	325.961304	0.017877	0.993099	0.000129	0.156834	0.004035	4.005494	0.000402	7.082267	0.000129	0.003021
11/10/2006-21:00:00	2764.775635	49.186859	4524.170898	105.678619	2.468026	3906.608398	0.096094	5.630969	0.000129	0.445105	0.104192	136.566818	0.004275	0.196543	0.000129	0.012041	0.050602	17.191790	0.000627	16.080870	0.000129	0.000967	0.060604	325.264008	0.017830	0.950375	0.000129	0.154306	0.003879	4.002015	0.000401	7.084105	0.000129	0.002972
11/11/2006-00:00:00	2765.017090	49.191723	4524.401855	105.684380	2.585502	3899.934326	0.095829	8.812614	0.000130	0.455626	0.110361	136.350357	0.004263	0.308980	0.000130	0.012303	0.052736	17.188692	0.000626	16.107065	0.000130	0.001006	0.066169	324.041351	0.017742	1.486304	0.000130	0.156904	0.004208	3.998013	0.000400	7.088275	0.000130	0.003022
11/11/2006-03:00:00	2765.385986	49.199631	4524.732422	105.692482	2.730639	3892.405273	0.095593	10.864579	0.000130	0.471947	0.116153	136.105957	0.004252	0.380543	0.000130	0.012688	0.054405	17.179974	0.000625	16.136559	0.000130	0.001056	0.072076	322.689972	0.017656	1.827152	0.000130	0.161055	0.004561	3.993530	0.000399	7.092970	0.000130	0.003101
11/11/2006-06:00:00	2765.913086	49.211254	4525.183105	105.703377	2.804645	3884.614014	0.095384	11.833395	0.000131	0.489589	0.120549	135.853104	0.004242	0.414163	0.000131	0.013100	0.055258	17.166456	0.000624	16.166788	0.000131	0.001109	0.077491	321.311279	0.017576	1.986030	0.000131	0.165536	0.004886	3.988854	0.000398	7.097765	0.000131	0.003187
11/11/2006-09:00:00	2766.568115	49.225918	4525.732910	105.716576	2.827575	3876.743164	0.095182	12.218476	0.000131	0.507596	0.123717	135.597977	0.004232	0.427532	0.000131	0.013518	0.055461	17.149097	0.000623	16.196991	0.000131	0.001162	0.082296	319.931732	0.017498	2.045942	0.000131	0.170077	0.005175	3.984086	0.000398	7.102562	0.000131	0.003274
11/11/2006-12:00:00	2767.291016	49.242180	4526.335938	105.730995	2.828250	3868.838135	0.094984	12.365939	0.000132	0.525578	0.126067	135.342133	0.004223	0.432646	0.000132	0.013935	0.055314	17.129166	0.000622	16.227161	0.000132	0.001216	0.086514	318.552429	0.017421	2.065253	0.000132	0.174550	0.005428	3.979236	0.000397	7.107354	0.000132	0.003361
11/11/2006-15:00:00	2767.990723	49.257919	4526.918457	105.744995	2.827170	3860.946777	0.094787	12.426849	0.000133	0.543148	0.128182	135.087143	0.004213	0.434716	0.000133	0.014345	0.055232	17.108866	0.000621	16.257317	0.000133	0.001270	0.090203	317.172302	0.017344	2.069509	0.000133	0.178859	0.005651	3.974304	0.000396	7.112148	0.000133	0.003445
11/11/2006-18:00:00	2768.588135	49.271255	4527.421875	105.757111	2.838148	3853.169434	0.094585	12.395350	0.000133	0.560258	0.130515	134.835999	0.004204	0.433768	0.000133	0.014746	0.055549	17.090754	0.000620	16.287220	0.000133	0.001324	0.093371	315.799927	0.017266	2.059322	0.000133	0.182978	0.005842	3.969325	0.000395	7.116904	0.000133	0.003526
11/11/2006-21:00:00	2769.087158	49.282356	4527.849121	105.767464	2.856514	3845.608887	0.094375	12.206345	0.000134	0.572616	0.132840	134.591171	0.004194	0.427894	0.000134	0.015053	0.056166	17.075140	0.000619	16.316540	0.000134	0.001371	0.095860	314.452118	0.017186	2.026614	0.000134	0.185972	0.005991	3.964342	0.000395	7.121541	0.000134	0.003586
11/12/2006-00:00:00	2769.584961	49.293449	4528.272461	105.777687	2.786304	3840.692871	0.094318	9.120932	0.000134	0.567407	0.128834	134.425659	0.004192	0.320265	0.000134	0.014912	0.055228	17.064449	0.000619	16.333710	0.000134	0.001374	0.091293	313.572144	0.017145	1.520298	0.000134	0.183344	0.005703	3.959787	0.000394	7.124039	0.000134	0.003535
11/12/2006-03:00:00	2770.125244	49.305534	4528.730957	105.788773	2.545251	3836.205322	0.094223	7.454149	0.000135	0.557833	0.124388	134.273407	0.004188	0.264093	0.000135	0.014686	0.054010	17.054474	0.000619	16.349199	0.000135	0.001367	0.086734	312.760101	0.017100	1.254401	0.000135	0.179640	0.005416	3.955634	0.000393	7.126263	0.000135	0.003465
11/12/2006-06:00:00	2770.721680	49.318951	4529.230469	105.800819	2.437724	3831.825684	0.094107	6.659221	0.000135	0.548412	0.119802	134.125076	0.004184	0.236934	0.000135	0.014465	0.052564	17.043497	0.000618	16.364113	0.000135	0.001360	0.082321	311.979828	0.017050	1.119964	0.000135	0.175987	0.005138	3.951646	0.000393	7.128386	0.000135	0.003395
11/12/2006-09:00:00	2771.369385	49.333565	4529.770996	105.813789	2.363014	3827.519775	0.093976	6.248641	0.000135	0.539443	0.115438	133.982239	0.004178	0.220151	0.000135	0.014255	0.051067	17.031887	0.000618	16.378088	0.000135	0.001354	0.078428	311.236847	0.016997	1.032454	0.000135	0.172497	0.004893	3.947803	0.000392	7.130431	0.000135	0.003329
11/12/2006-12:00:00	2772.045410	49.348835	4530.333008	105.827309	2.307252	3823.281250	0.093841	6.018210	0.000136	0.531410	0.111512	133.842346	0.004172	0.210505	0.000136	0.014066	0.049651	17.019613	0.000617	16.391632	0.000136	0.001348	0.075045	310.512207	0.016944	0.982312	0.000136	0.169307	0.004680	3.944074	0.000391	7.132422	0.000136	0.003267
11/12/2006-15:00:00	2772.675293	49.363052	4530.858887	105.839928	2.274528	3819.098389	0.093707	5.913385	0.000136	0.524368	0.108315	133.704163	0.004166	0.206251	0.000136	0.013898	0.048580	17.008244	0.000617	16.405100	0.000136	0.001345	0.072115	309.792847	0.016892	0.959867	0.000136	0.166428	0.004496	3.940415	0.000390	7.134400	0.000136	0.003213
11/12/2006-18:00:00	2773.130615	49.373196	4531.247559	105.849358	2.279212	3815.085449	0.093582	5.808413	0.000136	0.517972	0.106340	133.571625	0.004161	0.201900	0.000136	0.013742	0.048313	17.001421	0.000616	16.418240	0.000136	0.001343	0.069419	309.088593	0.016843	0.937856	0.000136	0.163741	0.004327	3.936828	0.000389	7.136314	0.000136	0.003162
11/12/2006-21:00:00	2773.411865	49.379353	4531.501465	105.855659	2.307949	3811.397461	0.093473	5.519778	0.000136	0.510817	0.105112	133.448196	0.004156	0.192299	0.000136	0.013567	0.048682	16.999722	0.000616	16.430471	0.000136	0.001340	0.066560	308.421265	0.016796	0.892889	0.000136	0.160869	0.004148	3.933330	0.000389	7.138064	0.000136	0.003108
11/13/2006-00:00:00	2773.697510	49.385624	4531.757324	105.861977	2.452928	3804.225098	0.093155	9.370669	0.000137	0.526854	0.113151	133.220291	0.004143	0.328125	0.000137	0.013987	0.051425	16.992289	0.000615	16.459120	0.000137	0.001398	0.073797	307.152100	0.016704	1.511777	0.000137	0.164983	0.004597	3.929349	0.000388	7.142645	0.000137	0.003188
11/13/2006-03:00:00	2774.095459	49.394516	4532.099121	105.870338	2.628353	3796.092529	0.092884	11.794074	0.000138	0.552264	0.120867	132.961472	0.004130	0.412039	0.000138	0.014605	0.053739	16.979507	0.000614	16.491444	0.000138	0.001479	0.081371	305.745209	0.016619	1.892484	0.000138	0.171461	0.005067	3.924776	0.000387	7.147817	0.000138	0.003313
11/13/2006-06:00:00	2774.631836	49.406643	4532.550293	105.881218	2.729333	3787.687012	0.092642	12.924664	0.000139	0.579514	0.127141	132.694748	0.004119	0.450200	0.000139	0.015261	0.055275	16.962708	0.000612	16.524395	0.000139	0.001564	0.088329	304.313171	0.016539	2.062772	0.000139	0.178421	0.005500	3.919953	0.000386	7.153094	0.000139	0.003449
11/13/2006-09:00:00	2775.282715	49.421410	4533.089844	105.894188	2.779565	3779.197998	0.092398	13.374179	0.000139	0.602450	0.132066	132.425613	0.004108	0.465331	0.000139	0.015831	0.056148	16.942711	0.000611	16.557318	0.000139	0.001641	0.094512	302.879913	0.016460	2.126079	0.000139	0.184518	0.005884	3.915006	0.000386	7.158379	0.000139	0.003569
11/13/2006-12:00:00	2775.993896	49.437618	4533.675781	105.908257	2.818658	3770.674316	0.092153	13.544188	0.000140	0.622004	0.136704	132.155792	0.004097	0.471013	0.000140	0.016325	0.056925	16.920639	0.000610	16.590164	0.000140	0.001711	0.100426	301.447540	0.016380	2.145204	0.000140	0.189782	0.006251	3.909962	0.000385	7.163658	0.000140	0.003672
11/13/2006-15:00:00	2776.671387	49.453094	4534.234863	105.921700	2.861602	3762.164795	0.091913	13.614450	0.000141	0.641644	0.141256	131.886734	0.004086	0.473274	0.000141	0.016821	0.057842	16.898798	0.000609	16.622969	0.000141	0.001782	0.105886	300.014618	0.016301	2.148243	0.000141	0.195016	0.006591	3.904814	0.000384	7.168940	0.000141	0.003774
11/13/2006-18:00:00	2777.205322	49.465252	4534.680664	105.932472	2.920182	3753.764160	0.091674	13.606728	0.000142	0.660046	0.145961	131.621429	0.004075	0.472673	0.000142	0.017297	0.059201	16.880362	0.000608	16.655527	0.000142	0.001851	0.110622	298.588135	0.016220	2.138013	0.000142	0.199691	0.006885	3.899583	0.000383	7.174193	0.000142	0.003864
11/13/2006-21:00:00	2777.600098	49.474201	4535.016113	105.940643	3.003714	3745.602051	0.091438	13.415189	0.000142	0.675129	0.151203	131.363144	0.004065	0.466107	0.000142	0.017710	0.061158	16.865698	0.000607	16.687407	0.000142	0.001915	0.114909	297.188599	0.016136	2.101724	0.000142	0.203018	0.007151	3.894309	0.000382	7.179311	0.000142	0.003926
11/14/2006-00:00:00	2778.010498	49.483543	4535.362793	105.949081	2.926899	3741.621338	0.091452	8.521531	0.000143	0.659994	0.145156	131.227829	0.004066	0.295668	0.000143	0.017328	0.060145	16.858135	0.000607	16.699903	0.000143	0.001887	0.107063	296.492859	0.016111	1.340905	0.000143	0.197744	0.006663	3.889580	0.000382	7.181008	0.000143	0.003824
11/14/2006-03:00:00	2778.543945	49.495735	4535.805176	105.959808	2.381176	3738.284668	0.091416	5.879736	0.000143	0.640130	0.136463	131.112061	0.004065	0.207291	0.000143	0.016847	0.058085	16.850697	0.000607	16.709763	0.000143	0.001846	0.098681	295.896149	0.016086	0.945147	0.000143	0.191619	0.006161	3.885509	0.000381	7.182254	0.000143	0.003708
11/14/2006-06:00:00	2779.225098	49.511360	4536.366211	105.973259	2.136635	3735.045654	0.091350	4.658855	0.000143	0.619611	0.126769	130.998627	0.004063	0.167325	0.000143	0.016360	0.054909	16.840004	0.000607	16.718958	0.000143	0.001802	0.089540	295.328827	0.016055	0.763966	0.000143	0.185277	0.005600	3.881660	0.000381	7.183402	0.000143	0.003587
11/14/2006-09:00:00	2780.025146	49.529709	4537.018555	105.988853	2.014297	3731.787842	0.091279	4.146008	0.000143	0.600040	0.117619	130.884644	0.004062	0.150565	0.000143	0.015897	0.051636	16.825769	0.000607	16.728083	0.000143	0.001760	0.081615	294.771637	0.016022	0.687391	0.000143	0.179211	0.005107	3.877958	0.000380	7.184512	0.000143	0.003470
11/14/2006-12:00:00	2780.887207	49.549477	4537.720215	106.005653	1.886279	3729.062500	0.091213	3.426836	0.000143	0.581174	0.107404	130.797729	0.004059	0.117542	0.000143	0.015437	0.047721	16.812855	0.000607	16.733843	0.000143	0.001717	0.073267	294.346466	0.015992	0.530821	0.000143	0.173259	0.004584	3.874854	0.000379	7.185140	0.000143	0.003355
11/14/2006-15:00:00	2781.710693	49.568378	4538.392090	106.021706	1.829103	3726.154297	0.091128	3.351278	0.000143	0.565005	0.100678	130.699432	0.004056	0.116200	0.000143	0.015055	0.045320	16.798067	0.000606	16.740946	0.000143	0.001684	0.067556	293.868103	0.015956	0.525787	0.000143	0.168174	0.004233	3.871611	0.000379	7.185961	0.000143	0.003256
11/14/2006-18:00:00	2782.369629	49.583481	4538.933594	106.034729	1.835480	3722.867920	0.091018	3.853933	0.000144	0.553240	0.096595	130.589478	0.004051	0.133258	0.000144	0.014764	0.044120	16.785887	0.000605	16.749773	0.000144	0.001661	0.063358	293.325073	0.015915	0.594653	0.000144	0.164220	0.003962	3.868127	0.000378	7.187240	0.000144	0.003181
11/14/2006-21:00:00	2782.860596	49.594753	4539.341797	106.044601	1.853579	3720.269043	0.090963	3.419176	0.000144	0.539033	0.092701	130.496262	0.004049	0.122459	0.000144	0.014424	0.043369	16.778816	0.000605	16.756554	0.000144	0.001631	0.058270	292.853241	0.015884	0.550794	0.000144	0.159759	0.003649	3.864831	0.000378	7.188110	0.000144	0.003096
11/15/2006-00:00:00	2783.351318	49.606030	4539.751465	106.054497	1.808136	3718.023682	0.090914	2.878135	0.000144	0.523427	0.088452	130.416977	0.004047	0.102667	0.000144	0.014044	0.042545	16.773413	0.000605	16.761683	0.000144	0.001597	0.053333	292.454742	0.015856	0.463048	0.000144	0.154946	0.003346	3.861867	0.000377	7.188637	0.000144	0.003004
11/15/2006-03:00:00	2783.937256	49.619503	4540.235352	106.066162	1.793867	3715.536621	0.090842	2.888194	0.000144	0.510203	0.084923	130.331863	0.004044	0.101284	0.000144	0.013720	0.041596	16.765970	0.000604	16.767530	0.000144	0.001568	0.049516	292.036774	0.015825	0.454387	0.000144	0.150802	0.003117	3.859025	0.000376	7.189288	0.000144	0.002925
11/15/2006-06:00:00	2784.641357	49.635670	4540.811523	106.079987	1.802936	3712.966553	0.090769	2.915955	0.000144	0.498104	0.081791	130.244385	0.004041	0.101213	0.000144	0.013421	0.040495	16.755562	0.000604	16.773417	0.000144	0.001542	0.046414	291.620819	0.015795	0.452700	0.000144	0.146988	0.002915	3.856251	0.000376	7.189948	0.000144	0.002852
11/15/2006-09:00:00	2785.442871	49.654076	4541.464844	106.095604	1.789818	3710.356934	0.090697	2.925342	0.000144	0.486742	0.078126	130.155624	0.004038	0.101219	0.000144	0.013140	0.039001	16.742352	0.000604	16.779312	0.000144	0.001516	0.043619	291.208282	0.015765	0.452306	0.000144	0.143421	0.002739	3.853549	0.000375	7.190596	0.000144	0.002784
11/15/2006-12:00:00	2786.294434	49.673664	4542.157227	106.112160	1.735372	3708.019043	0.090640	2.677409	0.000144	0.475279	0.073341	130.079727	0.004035	0.089398	0.000144	0.012855	0.036819	16.728893	0.000603	16.784145	0.000144	0.001490	0.040502	290.854156	0.015740	0.397619	0.000144	0.139863	0.002541	3.851205	0.000375	7.190998	0.000144	0.002714
11/15/2006-15:00:00	2787.092529	49.692001	4542.808594	106.127762	1.730941	3705.417236	0.090560	2.878122	0.000144	0.465404	0.070965	129.991928	0.004032	0.097615	0.000144	0.012606	0.035843	16.714521	0.000602	16.790257	0.000144	0.001469	0.038654	290.444214	0.015710	0.434889	0.000144	0.136726	0.002423	3.848679	0.000374	7.191635	0.000144	0.002654
11/15/2006-18:00:00	2787.657471	49.705032	4543.275879	106.139023	1.764336	3702.930664	0.090488	2.972576	0.000144	0.456593	0.069726	129.903824	0.004029	0.104322	0.000144	0.012386	0.035803	16.705750	0.000602	16.796009	0.000144	0.001450	0.036577	290.019379	0.015680	0.465521	0.000144	0.133928	0.002291	3.845970	0.000374	7.192390	0.000144	0.002601
11/15/2006-21:00:00	2787.973877	49.712318	4543.543457	106.145645	1.821538	3700.936279	0.090444	2.654932	0.000145	0.446537	0.069554	129.832245	0.004027	0.093774	0.000145	0.012134	0.036653	16.704409	0.000602	16.800703	0.000145	0.001428	0.034317	289.653809	0.015655	0.420194	0.000145	0.130811	0.002148	3.843540	0.000373	7.192829	0.000145	0.002541
11/16/2006-00:00:00	2788.284912	49.719540	4543.809570	106.152176	1.996926	3695.238770	0.090163	6.779539	0.000145	0.458030	0.079496	129.652115	0.004015	0.237610	0.000145	0.012455	0.040085	16.697983	0.000601	16.822678	0.000145	0.001475	0.043167	288.682739	0.015581	1.048130	0.000145	0.133813	0.002700	3.840796	0.000373	7.196234	0.000145	0.002599
11/16/2006-03:00:00	2788.731934	49.729858	4544.181152	106.161217	2.187364	3688.488037	0.089908	9.404070	0.000146	0.477460	0.089374	129.439423	0.004003	0.326688	0.000146	0.012951	0.043164	16.685944	0.000600	16.848528	0.000146	0.001545	0.052500	287.574921	0.015508	1.433985	0.000146	0.138796	0.003277	3.837551	0.000372	7.200222	0.000146	0.002695
11/16/2006-06:00:00	2789.338623	49.743893	4544.678711	106.173256	2.323441	3681.391113	0.089691	10.672870	0.000146	0.498750	0.097345	129.215530	0.003993	0.369654	0.000146	0.013487	0.045235	16.669174	0.000598	16.875395	0.000146	0.001620	0.061019	286.430176	0.015443	1.619607	0.000146	0.144305	0.003806	3.834053	0.000371	7.204353	0.000146	0.002801
11/16/2006-09:00:00	2790.075439	49.760887	4545.280762	106.187622	2.386022	3674.195801	0.089479	11.184166	0.000147	0.520795	0.103321	128.988693	0.003983	0.386935	0.000147	0.014040	0.046336	16.648937	0.000597	16.902254	0.000147	0.001697	0.068414	285.282196	0.015379	1.691350	0.000147	0.149995	0.004265	3.830441	0.000371	7.208484	0.000147	0.002911
11/16/2006-12:00:00	2790.879639	49.779423	4545.934082	106.203270	2.415443	3666.953613	0.089279	11.384105	0.000148	0.544085	0.107984	128.760864	0.003974	0.393549	0.000148	0.014620	0.046916	16.626476	0.000596	16.929037	0.000148	0.001777	0.074807	284.132904	0.015318	1.715539	0.000148	0.155881	0.004662	3.826723	0.000370	7.212615	0.000148	0.003024
11/16/2006-15:00:00	2791.626221	49.796677	4546.541016	106.217827	2.451803	3659.739014	0.089091	11.460687	0.000148	0.567972	0.112633	128.534439	0.003965	0.395958	0.000148	0.015214	0.047765	16.604944	0.000595	16.955723	0.000148	0.001861	0.080573	282.982147	0.015258	1.720612	0.000148	0.161885	0.005019	3.822901	0.000370	7.216733	0.000148	0.003140
11/16/2006-18:00:00	2792.124512	49.808250	4546.950195	106.227753	2.504793	3652.784180	0.088890	11.359087	0.000149	0.589633	0.117247	128.317245	0.003956	0.391377	0.000149	0.015770	0.049179	16.589939	0.000594	16.981764	0.000149	0.001940	0.085033	281.852722	0.015192	1.695787	0.000149	0.166719	0.005296	3.819081	0.000369	7.220714	0.000149	0.003229
11/16/2006-21:00:00	2792.351563	49.813705	4547.144043	106.232613	2.619114	3646.339844	0.088701	10.907533	0.000149	0.608261	0.123570	128.113358	0.003948	0.377530	0.000149	0.016258	0.051998	16.582638	0.000594	17.006422	0.000149	0.002013	0.089152	280.767426	0.015128	1.634332	0.000149	0.170671	0.005552	3.815240	0.000369	7.224435	0.000149	0.003301
11/17/2006-00:00:00	2792.580078	49.819191	4547.336914	106.237465	2.236363	3644.440674	0.088774	5.821060	0.000149	0.591478	0.099049	128.050491	0.003951	0.201498	0.000149	0.015819	0.042886	16.591389	0.000595	17.011557	0.000149	0.001966	0.067900	280.378296	0.015123	0.879654	0.000149	0.165804	0.004226	3.812512	0.000368	7.224721	0.000149	0.003206
11/17/2006-03:00:00	2792.970947	49.828373	4547.660156	106.245361	1.976042	3643.172363	0.088802	2.929907	0.000149	0.568270	0.061005	128.003632	0.003954	0.105326	0.000149	0.015259	0.027374	16.597612	0.000595	17.013472	0.000149	0.001912	0.037145	280.101288	0.015118	0.466752	0.000149	0.159622	0.002207	3.810131	0.000368	7.224458	0.000149	0.003089
11/17/2006-06:00:00	2793.551025	49.841881	4548.133789	106.256783	1.027138	3642.993164	0.088798	1.477773	0.000149	0.544249	0.032676	127.983711	0.003954	0.053963	0.000149	0.014685	0.015464	16.608925	0.000596	17.013485	0.000149	0.001851	0.017808	279.901093	0.015103	0.239796	0.000149	0.153110	0.001066	3.808230	0.000368	7.223983	0.000149	0.002965
11/17/2006-09:00:00	2794.279541	49.858788	4548.725586	106.270966	0.733933	3642.182129	0.088761	0.796932	0.000149	0.522472	0.023541	127.951492	0.003953	0.027215	0.000149	0.014158	0.011061	16.610933	0.000596	17.012577	0.000149	0.001801	0.012265	279.727234	0.015083	0.118883	0.000149	0.146936	0.000602	3.806411	0.000367	7.223424	0.000149	0.002846
11/17/2006-12:00:00	2795.084229	49.877392	4549.377930	106.286560	0.582085	3641.214355	0.088720	0.515173	0.000149	0.501344	0.018636	127.914444	0.003951	0.016202	0.000149	0.013645	0.008643	16.608217	0.000595	17.011637	0.000149	0.001740	0.010044	279.557129	0.015063	0.069276	0.000149	0.141205	0.000470	3.804384	0.000367	7.222849	0.000149	0.002735
11/17/2006-15:00:00	2795.833740	49.894756	4549.984863	106.301147	0.435815	3640.338135	0.088682	0.379440	0.000149	0.482666	0.013730	127.880325	0.003950	0.011214	0.000149	0.013184	0.006282	16.606546	0.000595	17.010620	0.000149	0.001686	0.007808	279.393921	0.015044	0.047626	0.000149	0.136042	0.000367	3.802489	0.000366	7.222216	0.000149	0.002634
11/17/2006-18:00:00	2796.338623	49.906532	4550.398438	106.311142	0.366165	3639.610107	0.088622	0.313589	0.000149	0.465346	0.011141	127.850761	0.003946	0.009012	0.000149	0.012750	0.005172	16.610598	0.000595	17.009577	0.000149	0.001637	0.006230	279.235443	0.015017	0.038561	0.000149	0.131177	0.000293	3.800690	0.000366	7.221551	0.000149	0.002539
11/17/2006-21:00:00	2796.577148	49.912289	4550.600098	106.316200	0.005046	3639.396484	0.088559	0.282380	0.000149	0.448936	0.000210	127.836311	0.003943	0.007943	0.000149	0.012337	0.000028	16.626846	0.000595	17.008518	0.000149	0.001591	0.000234	279.086731	0.014988	0.034085	0.000149	0.126553	0.000006	3.799198	0.000365	7.220887	0.000149	0.002448
11/18/2006-00:00:00	2796.799072	49.917679	4550.789063	106.320946	0.004996	3638.833984	0.088540	0.266925	0.000149	0.434588	0.000187	127.811043	0.003942	0.007441	0.000149	0.011978	0.000024	16.639380	0.000595	17.007450	0.000149	0.001552	0.000212	278.936737	0.014973	0.032011	0.000149	0.122502	0.000005	3.797503	0.000365	7.220217	0.000149	0.002369
11/18/2006-03:00:00	2797.120605	49.925308	4551.055664	106.327576	0.164295	3638.034424	0.088531	0.257899	0.000149	0.421791	0.004434	127.778915	0.003942	0.007169	0.000149	0.011653	0.003016	16.647038	0.000596	17.006372	0.000149	0.001516	0.000232	278.790863	0.014961	0.030914	0.000149	0.118826	0.000008	3.795897	0.000364	7.219546	0.000149	0.002296
11/18/2006-06:00:00	2797.565918	49.935799	4551.421875	106.336456	0.331417	3637.131836	0.088540	0.252040	0.000149	0.409744	0.009812	127.742744	0.003943	0.007021	0.000149	0.011348	0.006899	16.650658	0.000596	17.005299	0.000149	0.001483	0.000383	278.648804	0.014957	0.030367	0.000149	0.115393	0.000018	3.794378	0.000364	7.218875	0.000149	0.002229
11/18/2006-09:00:00	2798.120361	49.948685	4551.874023	106.347397	0.471633	3636.174072	0.088538	0.247338	0.000149	0.398368	0.013801	127.704674	0.003943	0.006912	0.000149	0.011060	0.009864	16.651846	0.000596	17.004217	0.000149	0.001450	0.000516	278.510071	0.014951	0.029989	0.000149	0.112169	0.000026	3.792926	0.000364	7.218204	0.000149	0.002165
11/18/2006-12:00:00	2798.728760	49.962845	4552.368164	106.359329	0.600020	3635.197510	0.088524	0.243370	0.000149	0.387786	0.017141	127.666138	0.003943	0.006819	0.000149	0.010791	0.012414	16.651587	0.000596	17.003130	0.000149	0.001420	0.000690	278.374878	0.014941	0.029663	0.000149	0.109161	0.000037	3.791550	0.000364	7.217530	0.000149	0.002105
11/18/2006-15:00:00	2799.306396	49.976334	4552.841309	106.370682	0.720949	3634.186523	0.088504	0.322170	0.000149	0.378184	0.021045	127.627014	0.003942	0.009170	0.000149	0.010545	0.015091	16.651876	0.000596	17.002342	0.000149	0.001393	0.001072	278.233398	0.014929	0.039534	0.000149	0.106411	0.000062	3.790237	0.000363	7.216906	0.000149	0.002051
11/18/2006-18:00:00	2799.752686	49.986832	4553.208496	106.379616	0.844891	3633.158936	0.088476	0.456877	0.000149	0.369190	0.025341	127.586754	0.003941	0.013851	0.000149	0.010313	0.018169	16.655005	0.000596	17.001989	0.000149	0.001367	0.001373	278.077789	0.014915	0.059862	0.000149	0.103828	0.000081	3.788896	0.000363	7.216344	0.000149	0.002001
11/18/2006-21:00:00	2800.075928	49.994526	4553.475586	106.386261	0.949326	3632.311523	0.088459	0.393163	0.000149	0.360302	0.029037	127.551392	0.003940	0.012090	0.000149	0.010084	0.020701	16.661638	0.000596	17.001219	0.000149	0.001343	0.001331	277.938599	0.014904	0.052968	0.000149	0.101288	0.000079	3.787600	0.000363	7.215714	0.000149	0.001951
11/19/2006-00:00:00	2800.394775	50.002144	4553.743164	106.392815	1.119136	3631.036377	0.088405	0.871170	0.000149	0.353852	0.030694	127.502792	0.003938	0.029692	0.000149	0.009923	0.021937	16.668287	0.000596	17.002575	0.000149	0.001327	0.002704	277.727936	0.014885	0.129518	0.000149	0.099437	0.000165	3.786365	0.000362	7.215415	0.000149	0.001914
11/19/2006-03:00:00	2800.769775	50.010971	4554.052246	106.400337	1.265418	3629.546143	0.088348	1.252113	0.000149	0.348524	0.035350	127.447411	0.003935	0.043179	0.000149	0.009789	0.024722	16.673534	0.000596	17.004698	0.000149	0.001315	0.004260	277.491943	0.014867	0.187894	0.000149	0.097886	0.000262	3.785105	0.000362	7.215235	0.000149	0.001884
11/19/2006-06:00:00	2801.215820	50.021458	4554.416992	106.409279	1.324436	3627.972412	0.088296	1.442457	0.000149	0.343616	0.038930	127.389038	0.003933	0.050062	0.000149	0.009665	0.026717	16.677063	0.000596	17.007029	0.000149	0.001304	0.005669	277.250519	0.014849	0.218143	0.000149	0.096460	0.000350	3.783844	0.000362	7.215082	0.000149	0.001856
11/19/2006-09:00:00	2801.724854	50.033390	4554.833008	106.419388	1.330525	3626.362793	0.088248	1.519650	0.000149	0.339070	0.041567	127.329414	0.003931	0.052895	0.000149	0.009548	0.028056	16.679018	0.000596	17.009373	0.000149	0.001294	0.006911	277.009857	0.014834	0.230657	0.000149	0.095155	0.000428	3.782607	0.000361	7.214930	0.000149	0.001830
11/19/2006-12:00:00	2802.270020	50.046146	4555.278320	106.430138	1.332384	3624.739014	0.088201	1.549673	0.000149	0.334737	0.043618	127.269371	0.003929	0.053999	0.000149	0.009437	0.029010	16.679953	0.000596	17.011711	0.000149	0.001285	0.008001	276.770721	0.014818	0.235487	0.000149	0.093910	0.000496	3.781393	0.000361	7.214779	0.000149	0.001806
11/19/2006-15:00:00	2802.784668	50.058186	4555.699219	106.440308	1.346818	3623.137695	0.088154	1.565868	0.000149	0.330616	0.045522	127.210098	0.003927	0.054559	0.000149	0.009331	0.029915	16.681492	0.000596	17.014069	0.000149	0.001276	0.008958	276.532379	0.014803	0.237876	0.000149	0.092723	0.000556	3.780204	0.000361	7.214625	0.000149	0.001783
11/19/2006-18:00:00	2803.178711	50.067532	4556.023438	106.448235	1.386948	3621.621094	0.088109	1.563529	0.000149	0.326666	0.047750	127.153419	0.003925	0.054402	0.000149	0.009229	0.031146	16.686033	0.000596	17.016348	0.000149	0.001267	0.009746	276.296600	0.014788	0.237173	0.000149	0.091580	0.000605	3.779035	0.000361	7.214466	0.000149	0.001761
11/19/2006-21:00:00	2803.462646	50.074345	4556.261719	106.454117	1.442057	3620.257080	0.088073	1.465080	0.000149	0.322552	0.050084	127.101120	0.003923	0.051114	0.000149	0.009122	0.032609	16.693720	0.000596	17.018288	0.000149	0.001259	0.010193	276.074768	0.014775	0.223190	0.000149	0.090398	0.000633	3.777892	0.000360	7.214244	0.000149	0.001738
11/20/2006-00:00:00	2803.754639	50.081398	4556.503906	106.460175	1.605364	3615.830566	0.087803	4.963171	0.000149	0.331434	0.060830	126.957664	0.003912	0.175314	0.000149	0.009382	0.036122	16.696703	0.000595	17.034815	0.000149	0.001302	0.020003	275.348969	0.014714	0.757184	0.000149	0.092750	0.001243	3.776695	0.000360	7.216383	0.000149	0.001783
11/20/2006-03:00:00	2804.142090	50.090565	4556.823242	106.467926	1.760136	3610.676025	0.087560	7.026972	0.000150	0.343852	0.070711	126.790176	0.003901	0.247390	0.000150	0.009723	0.039243	16.695198	0.000594	17.054064	0.000150	0.001357	0.029484	274.524231	0.014655	1.067162	0.000150	0.095945	0.001834	3.775082	0.000359	7.218920	0.000150	0.001843
11/20/2006-06:00:00	2804.646240	50.102417	4557.234375	106.477898	1.898789	3605.257813	0.087359	8.029372	0.000150	0.357592	0.078965	126.613144	0.003893	0.283155	0.000150	0.010092	0.041535	16.690493	0.000594	17.073536	0.000150	0.001416	0.038048	273.662415	0.014607	1.224744	0.000150	0.099544	0.002367	3.773330	0.000359	7.221528	0.000150	0.001913
11/20/2006-09:00:00	2805.250244	50.116543	4557.724121	106.489685	1.981762	3599.773438	0.087165	8.428596	0.000151	0.372175	0.085362	126.434090	0.003885	0.297523	0.000151	0.010480	0.042943	16.682856	0.000593	17.092991	0.000151	0.001478	0.045513	272.798035	0.014560	1.286351	0.000151	0.103359	0.002831	3.771508	0.000358	7.224131	0.000151	0.001987
11/20/2006-12:00:00	2805.906250	50.131878	4558.255859	106.502502	2.034917	3594.265381	0.086975	8.577206	0.000151	0.387402	0.090474	126.254501	0.003877	0.302892	0.000151	0.010885	0.043849	16.673262	0.000592	17.112404	0.000151	0.001543	0.051971	271.933350	0.014514	1.307362	0.000151	0.107330	0.003233	3.769623	0.000358	7.226717	0.000151	0.002064
11/20/2006-15:00:00	2806.501709	50.145836	4558.738770	106.514130	2.082877	3588.869385	0.086779	8.560819	0.000152	0.403060	0.095032	126.078346	0.003868	0.302995	0.000152	0.011301	0.044761	16.664799	0.000591	17.131559	0.000152	0.001610	0.057498	271.075348	0.014467	1.305041	0.000152	0.111391	0.003577	3.767719	0.000358	7.229246	0.000152	0.002144
11/20/2006-18:00:00	2806.849854	50.154228	4559.023926	106.521179	2.157811	3583.662354	0.086593	8.501597	0.000152	0.418915	0.099989	125.908813	0.003860	0.300414	0.000152	0.011721	0.046406	16.662292	0.000591	17.150497	0.000152	0.001678	0.062035	270.226379	0.014421	1.290413	0.000152	0.115470	0.003860	3.765764	0.000357	7.231713	0.000152	0.002224
11/20/2006-21:00:00	2806.969971	50.157455	4559.125977	106.523880	2.249730	3578.826904	0.086430	8.191155	0.000153	0.433653	0.104768	125.749542	0.003853	0.290293	0.000153	0.012111	0.048556	16.666115	0.000591	17.168352	0.000153	0.001744	0.065128	269.410370	0.014378	1.244965	0.000153	0.119234	0.004052	3.763727	0.000357	7.234008	0.000153	0.002297
11/21/2006-00:00:00	2807.100098	50.160954	4559.235352	106.526794	2.327620	3573.935303	0.086263	8.100260	0.000153	0.448707	0.109064	125.588768	0.003846	0.287523	0.000153	0.012514	0.050482	16.670530	0.000590	17.186308	0.000153	0.001811	0.067919	268.588165	0.014334	1.230299	0.000153	0.123084	0.004226	3.761664	0.000356	7.236321	0.000153	0.002373
11/21/2006-03:00:00	2807.353271	50.167217	4559.442871	106.531967	2.386990	3568.784912	0.086080	8.251203	0.000153	0.465607	0.112686	125.420288	0.003839	0.293126	0.000153	0.012963	0.051835	16.672417	0.000590	17.204990	0.000153	0.001886	0.070877	267.738525	0.014288	1.249980	0.000153	0.127369	0.004410	3.759560	0.000356	7.238745	0.000153	0.002456
11/21/2006-06:00:00	2807.750977	50.176781	4559.764648	106.539879	2.430816	3563.550781	0.085906	8.281350	0.000154	0.483662	0.115694	125.248871	0.003831	0.294740	0.000154	0.013438	0.052714	16.670933	0.000589	17.223618	0.000154	0.001965	0.073868	266.889465	0.014246	1.252511	0.000154	0.131904	0.004596	3.757390	0.000356	7.241143	0.000154	0.002545
11/21/2006-09:00:00	2808.268555	50.189075	4560.183105	106.549965	2.434517	3558.227051	0.085736	8.292581	0.000154	0.502077	0.117004	125.074829	0.003824	0.295391	0.000154	0.013921	0.052697	16.666149	0.000589	17.242256	0.000154	0.002044	0.076069	266.037354	0.014204	1.251947	0.000154	0.136476	0.004733	3.755134	0.000355	7.243534	0.000154	0.002634
11/21/2006-12:00:00	2808.850342	50.202820	4560.652344	106.561287	2.434742	3552.870117	0.085561	8.284529	0.000155	0.519798	0.118431	124.899796	0.003817	0.295264	0.000155	0.014396	0.052687	16.659317	0.000588	17.260841	0.000155	0.002122	0.078442	265.184662	0.014159	1.248069	0.000155	0.140640	0.004881	3.752815	0.000355	7.245910	0.000155	0.002712
11/21/2006-15:00:00	2809.408936	50.216042	4561.101563	106.572151	2.450849	3547.516113	0.085384	8.287475	0.000155	0.536880	0.120212	124.725311	0.003810	0.295274	0.000155	0.014865	0.052929	16.652489	0.000588	17.279427	0.000155	0.002198	0.080829	264.329895	0.014112	1.245088	0.000155	0.144385	0.005030	3.750438	0.000354	7.248277	0.000155	0.002781
11/21/2006-18:00:00	2809.859863	50.226852	4561.464844	106.580971	2.507201	3542.216064	0.085213	8.291024	0.000156	0.554695	0.123356	124.552742	0.003803	0.295206	0.000156	0.015350	0.053994	16.647915	0.000587	17.298010	0.000156	0.002278	0.083609	263.473328	0.014065	1.241707	0.000156	0.148242	0.005203	3.747997	0.000354	7.250642	0.000156	0.002851
11/21/2006-21:00:00	2810.225586	50.235794	4561.759277	106.588234	2.567943	3537.018311	0.085050	8.218248	0.000156	0.572497	0.126585	124.383263	0.003797	0.292705	0.000156	0.015834	0.055304	16.645334	0.000587	17.316351	0.000156	0.002358	0.085977	262.623993	0.014019	1.228466	0.000156	0.152061	0.005350	3.745486	0.000353	7.252962	0.000156	0.002920
11/22/2006-00:00:00	2810.617920	50.245327	4562.075195	106.595909	2.625172	3531.651855	0.084888	8.349236	0.000157	0.592747	0.129898	124.208878	0.003790	0.297412	0.000157	0.016391	0.056550	16.642010	0.000587	17.335291	0.000157	0.002449	0.088628	261.750977	0.013973	1.244781	0.000157	0.156495	0.005515	3.742919	0.000353	7.255384	0.000157	0.003002
11/22/2006-03:00:00	2811.107178	50.257042	4562.466797	106.605461	2.667553	3526.153320	0.084726	8.460036	0.000157	0.613834	0.132602	124.030693	0.003783	0.301213	0.000157	0.016970	0.057383	16.636017	0.000586	17.354448	0.000157	0.002544	0.091207	260.867859	0.013927	1.257118	0.000157	0.161071	0.005675	3.740270	0.000352	7.257836	0.000157	0.003087
11/22/2006-06:00:00	2811.709473	50.271336	4562.951172	106.617134	2.684938	3520.573975	0.084564	8.501563	0.000158	0.634423	0.134417	123.850105	0.003777	0.302624	0.000158	0.017529	0.057678	16.626707	0.000585	17.373598	0.000158	0.002636	0.093523	259.982697	0.013880	1.259703	0.000158	0.165476	0.005819	3.737539	0.000352	7.260275	0.000158	0.003166
11/22/2006-09:00:00	2812.408203	50.287762	4563.511230	106.630547	2.693984	3514.940430	0.084401	8.506486	0.000158	0.654490	0.136034	123.668114	0.003770	0.302777	0.000158	0.018070	0.057769	16.614317	0.000585	17.392677	0.000158	0.002724	0.095971	259.096954	0.013834	1.257085	0.000158	0.169713	0.005972	3.734748	0.000351	7.262705	0.000158	0.003242
11/22/2006-12:00:00	2813.155762	50.305340	4564.111328	106.644936	2.694365	3509.341553	0.084231	8.439272	0.000158	0.674647	0.137287	123.488579	0.003763	0.299671	0.000158	0.018614	0.057674	16.600199	0.000584	17.411276	0.000158	0.002813	0.098237	258.224854	0.013786	1.238224	0.000158	0.173945	0.006112	3.731934	0.000351	7.265082	0.000158	0.003317
11/22/2006-15:00:00	2813.870117	50.322163	4564.681641	106.658661	2.700664	3503.810547	0.084057	8.366220	0.000159	0.694916	0.138606	123.312096	0.003755	0.296254	0.000159	0.019163	0.057720	16.586378	0.000583	17.429523	0.000159	0.002902	0.100298	257.361481	0.013736	1.217813	0.000159	0.178172	0.006241	3.729084	0.000350	7.267425	0.000159	0.003392
11/22/2006-18:00:00	2814.446777	50.335922	4565.143555	106.669815	2.728303	3498.371094	0.083884	8.321255	0.000159	0.713187	0.140440	123.138680	0.003748	0.294227	0.000159	0.019673	0.058271	16.575436	0.000583	17.447699	0.000159	0.002986	0.102072	256.498779	0.013686	1.204937	0.000159	0.182027	0.006351	3.726166	0.000350	7.269753	0.000159	0.003461
11/22/2006-21:00:00	2814.912354	50.347195	4565.515137	106.678810	2.779469	3493.109131	0.083724	8.163451	0.000160	0.729136	0.142889	122.970436	0.003742	0.288734	0.000160	0.020135	0.059346	16.567200	0.000582	17.465351	0.000160	0.003063	0.103671	255.651840	0.013639	1.179269	0.000160	0.185404	0.006450	3.723195	0.000349	7.271988	0.000160	0.003521
11/23/2006-00:00:00	2815.402344	50.359020	4565.905273	106.688271	2.774858	3488.949707	0.083643	6.771188	0.000160	0.735221	0.141598	122.833984	0.003738	0.239630	0.000160	0.020317	0.059389	16.559612	0.000582	17.477901	0.000160	0.003096	0.101360	254.979675	0.013606	0.977775	0.000160	0.186392	0.006307	3.720117	0.000349	7.273344	0.000160	0.003537
11/23/2006-03:00:00	2815.983887	50.372898	4566.369141	106.699463	2.698734	3484.891846	0.083544	6.063509	0.000161	0.741123	0.139901	122.701927	0.003734	0.214672	0.000161	0.020493	0.059048	16.550741	0.000582	17.489710	0.000161	0.003128	0.099249	254.330673	0.013572	0.874203	0.000161	0.187335	0.006175	3.717185	0.000349	7.274607	0.000161	0.003552
11/23/2006-06:00:00	2816.671387	50.389187	4566.917480	106.712639	2.590149	3480.831787	0.083435	5.717268	0.000161	0.746645	0.136876	122.570435	0.003730	0.202113	0.000161	0.020662	0.057950	16.539255	0.000581	17.501141	0.000161	0.003158	0.096659	253.692810	0.013537	0.820838	0.000161	0.188207	0.006014	3.714281	0.000348	7.275827	0.000161	0.003566
11/23/2006-09:00:00	2817.446777	50.407413	4567.537109	106.727531	2.531379	3476.734863	0.083321	5.570752	0.000161	0.749953	0.133766	122.437881	0.003725	0.196853	0.000161	0.020786	0.056649	16.525061	0.000581	17.512545	0.000161	0.003180	0.094393	253.056061	0.013501	0.797771	0.000161	0.188616	0.005873	3.711371	0.000348	7.277039	0.000161	0.003574
11/23/2006-12:00:00	2818.266113	50.426685	4568.194824	106.743195	2.482970	3472.619385	0.083209	5.512344	0.000161	0.753537	0.131168	122.304726	0.003720	0.194894	0.000161	0.020916	0.055475	16.508945	0.000580	17.523954	0.000161	0.003202	0.092693	252.419327	0.013465	0.788436	0.000161	0.189076	0.005767	3.708458	0.000347	7.278251	0.000161	0.003582
11/23/2006-15:00:00	2819.046631	50.445065	4568.819336	106.758125	2.456315	3468.538330	0.083098	5.490446	0.000162	0.757303	0.129033	122.172974	0.003716	0.194136	0.000162	0.021050	0.054563	16.493155	0.000579	17.535339	0.000162	0.003225	0.091175	251.782806	0.013430	0.783954	0.000162	0.189570	0.005673	3.705537	0.000347	7.279461	0.000162	0.003592
11/23/2006-18:00:00	2819.674072	50.460003	4569.316895	106.770134	2.463398	3464.598877	0.082985	5.440562	0.000162	0.761132	0.127868	122.045532	0.003711	0.192413	0.000162	0.021184	0.054322	16.480932	0.000579	17.546576	0.000162	0.003248	0.089750	251.152176	0.013394	0.775614	0.000162	0.190061	0.005584	3.702624	0.000346	7.280642	0.000162	0.003601
11/23/2006-21:00:00	2820.192139	50.472519	4569.728027	106.780121	2.486016	3460.888428	0.082880	5.232742	0.000162	0.763763	0.127001	121.924843	0.003707	0.185407	0.000162	0.021286	0.054438	16.471720	0.000578	17.557114	0.000162	0.003267	0.088007	250.545105	0.013359	0.746629	0.000162	0.190289	0.005476	3.699723	0.000346	7.281695	0.000162	0.003606
11/24/2006-00:00:00	2820.740479	50.485783	4570.164551	106.790634	2.461926	3457.972412	0.082830	4.188372	0.000162	0.759133	0.123495	121.827576	0.003705	0.148105	0.000162	0.021182	0.053764	16.462940	0.000578	17.563896	0.000162	0.003254	0.083648	250.067352	0.013336	0.596314	0.000162	0.188859	0.005204	3.696800	0.000346	7.282115	0.000162	0.003578
11/24/2006-03:00:00	2821.377197	50.500957	4570.670898	106.802795	2.331471	3455.080322	0.082762	3.714561	0.000163	0.753817	0.119629	121.731705	0.003702	0.131461	0.000163	0.021068	0.052745	16.452801	0.000578	17.570381	0.000163	0.003239	0.079790	249.599670	0.013311	0.528968	0.000163	0.187356	0.004965	3.694015	0.000345	7.282500	0.000163	0.003549
11/24/2006-06:00:00	2822.107910	50.518246	4571.251465	106.816780	2.244471	3452.167236	0.082689	3.496370	0.000163	0.748661	0.115800	121.635437	0.003699	0.123566	0.000163	0.020958	0.051491	16.440357	0.000577	17.576687	0.000163	0.003224	0.076231	249.138947	0.013285	0.496420	0.000163	0.185904	0.004743	3.691275	0.000345	7.282868	0.000163	0.003521
11/24/2006-09:00:00	2822.914795	50.537228	4571.895508	106.832184	2.192615	3449.219238	0.082614	3.407102	0.000163	0.743696	0.111734	121.538139	0.003696	0.120373	0.000163	0.020851	0.049969	16.425646	0.000577	17.582985	0.000163	0.003208	0.072944	248.680191	0.013260	0.483008	0.000163	0.184506	0.004538	3.688563	0.000344	7.283235	0.000163	0.003494
11/24/2006-12:00:00	2823.762207	50.557133	4572.574707	106.848373	2.147388	3446.267822	0.082540	3.370096	0.000163	0.739035	0.107844	121.440826	0.003693	0.118988	0.000163	0.020751	0.048418	16.409403	0.000576	17.589254	0.000163	0.003193	0.069958	248.223557	0.013235	0.476923	0.000163	0.183179	0.004353	3.685880	0.000344	7.283597	0.000163	0.003468
11/24/2006-15:00:00	2824.573975	50.576244	4573.222168	106.863846	2.121447	3443.360840	0.082470	3.343425	0.000163	0.734692	0.104418	121.344818	0.003690	0.118145	0.000163	0.020658	0.047108	16.393534	0.000576	17.595480	0.000163	0.003180	0.067188	247.769180	0.013210	0.473177	0.000163	0.181922	0.004180	3.683213	0.000344	7.283953	0.000163	0.003443
11/24/2006-18:00:00	2825.248779	50.592312	4573.759766	106.876785	2.131056	3440.557129	0.082387	3.331691	0.000163	0.730604	0.102150	121.252502	0.003686	0.117526	0.000163	0.020570	0.046474	16.380993	0.000575	17.601665	0.000163	0.003167	0.064793	247.318085	0.013183	0.470027	0.000163	0.180711	0.004031	3.680598	0.000343	7.284311	0.000163	0.003420
11/24/2006-21:00:00	2825.828613	50.606285	4574.217285	106.887856	2.154936	3437.904053	0.082323	3.213558	0.000164	0.725708	0.100203	121.164108	0.003684	0.113445	0.000164	0.020459	0.046173	16.370932	0.000575	17.607443	0.000164	0.003151	0.062182	246.882095	0.013159	0.453190	0.000164	0.179330	0.003869	3.677972	0.000343	7.284588	0.000164	0.003393
11/25/2006-00:00:00	2826.443848	50.621017	4574.706543	106.899590	1.914286	3436.637695	0.082338	1.742411	0.000164	0.708333	0.080246	121.124573	0.003685	0.061130	0.000164	0.019994	0.037803	16.368567	0.000575	17.607706	0.000164	0.003080	0.047142	246.643280	0.013150	0.245400	0.000164	0.175173	0.002933	3.675848	0.000343	7.283935	0.000164	0.003314
11/25/2006-03:00:00	2827.145752	50.637714	4575.265137	106.912979	1.950006	3435.352051	0.082328	0.951690	0.000164	0.690077	0.066937	121.076851	0.003684	0.033611	0.000164	0.019527	0.032165	16.358339	0.000575	17.607098	0.000164	0.003017	0.034175	246.427017	0.013139	0.136274	0.000164	0.170912	0.002133	3.673440	0.000342	7.283155	0.000164	0.003234
11/25/2006-06:00:00	2827.942871	50.656532	4575.900879	106.928238	1.993382	3434.073486	0.082304	0.592648	0.000163	0.671909	0.059217	121.030037	0.003683	0.020628	0.000163	0.019053	0.029036	16.346008	0.000574	17.606209	0.000163	0.002943	0.026583	246.223663	0.013126	0.084179	0.000163	0.166691	0.001946	3.671149	0.000342	7.282354	0.000163	0.003153
11/25/2006-09:00:00	2828.817627	50.677071	4576.599609	106.944885	1.965653	3432.872070	0.082281	0.417559	0.000163	0.653923	0.049164	120.988892	0.003683	0.013823	0.000163	0.018581	0.024290	16.334108	0.000574	17.605165	0.000163	0.002870	0.019933	246.034302	0.013113	0.056390	0.000163	0.162474	0.001463	3.669269	0.000342	7.281523	0.000163	0.003072
11/25/2006-12:00:00	2830.298096	50.710999	4577.792480	106.973099	1.319142	3431.883057	0.082260	0.299897	0.000163	0.636027	0.028181	120.948044	0.003682	0.009806	0.000163	0.018116	0.014332	16.313051	0.000573	17.603968	0.000163	0.002798	0.012416	245.855453	0.013101	0.040587	0.000163	0.158290	0.000632	3.667828	0.000341	7.280666	0.000163	0.002992
11/25/2006-15:00:00	2831.165527	50.731350	4578.486816	106.989639	1.414511	3430.613770	0.082233	0.361261	0.000163	0.620954	0.031095	120.901558	0.003681	0.011848	0.000163	0.017723	0.016461	16.297733	0.000573	17.603188	0.000163	0.002744	0.012372	245.660889	0.013087	0.048706	0.000163	0.154519	0.000628	3.665720	0.000341	7.279875	0.000163	0.002922
11/25/2006-18:00:00	2831.850098	50.747688	4579.030762	107.002762	1.546258	3429.360596	0.082209	0.519404	0.000163	0.607420	0.035478	120.855919	0.003680	0.017421	0.000163	0.017363	0.019457	16.286650	0.000572	17.602880	0.000163	0.002688	0.012767	245.453354	0.013074	0.070367	0.000163	0.151177	0.000624	3.663694	0.000341	7.279190	0.000163	0.002859
11/25/2006-21:00:00	2832.398682	50.760971	4579.466309	107.013268	1.654542	3428.410889	0.082206	0.362328	0.000163	0.593039	0.036946	120.820114	0.003679	0.012242	0.000163	0.016979	0.020953	16.280617	0.000572	17.601774	0.000163	0.002630	0.011412	245.276505	0.013063	0.050344	0.000163	0.147615	0.000538	3.661776	0.000340	7.278358	0.000163	0.002791
11/26/2006-00:00:00	2832.983398	50.775036	4579.928711	107.024399	1.854670	3425.843994	0.082092	2.172893	0.000163	0.593304	0.043225	120.734207	0.003674	0.078975	0.000163	0.017017	0.023694	16.271814	0.000572	17.608004	0.000163	0.002638	0.015215	244.846893	0.013033	0.317630	0.000163	0.147665	0.000710	3.660009	0.000340	7.278780	0.000163	0.002791
11/26/2006-03:00:00	2833.656738	50.791096	4580.461914	107.037270	2.021730	3422.552246	0.081967	3.611447	0.000164	0.599519	0.051026	120.627533	0.003669	0.128404	0.000164	0.017197	0.026808	16.259665	0.000571	17.616892	0.000164	0.002669	0.021211	244.333267	0.013002	0.511659	0.000164	0.149038	0.001094	3.658060	0.000340	7.279636	0.000164	0.002818
11/26/2006-06:00:00	2834.428955	50.809406	4581.077637	107.052010	2.099698	3419.045898	0.081861	4.332265	0.000164	0.606917	0.056771	120.513260	0.003665	0.153657	0.000164	0.017402	0.028808	16.244381	0.000570	17.626474	0.000164	0.002703	0.026471	243.796143	0.012974	0.611002	0.000164	0.150687	0.001437	3.655983	0.000339	7.280581	0.000164	0.002851
11/26/2006-09:00:00	2835.281006	50.829453	4581.759277	107.068275	2.119179	3415.495117	0.081755	4.616412	0.000164	0.613678	0.061081	120.398170	0.003660	0.163117	0.000164	0.017598	0.030064	16.226919	0.000570	17.636005	0.000164	0.002735	0.031066	243.261108	0.012945	0.647439	0.000164	0.152014	0.001740	3.653893	0.000339	7.281517	0.000164	0.002877
11/26/2006-12:00:00	2836.280029	50.852776	4582.557129	107.087357	2.077476	3412.928223	0.081738	3.496118	0.000164	0.614048	0.061398	120.312675	0.003660	0.123190	0.000164	0.017617	0.029941	16.206919	0.000569	17.640974	0.000164	0.002739	0.032106	242.884583	0.012931	0.491319	0.000164	0.151859	0.001823	3.651900	0.000339	7.281591	0.000164	0.002873
11/26/2006-15:00:00	2837.131836	50.872845	4583.238770	107.103554	2.042693	3410.143311	0.081649	3.460538	0.000164	0.615051	0.063598	120.216492	0.003656	0.127504	0.000164	0.017686	0.030633	16.189873	0.000568	17.647755	0.000164	0.002749	0.034420	242.430191	0.012905	0.513285	0.000164	0.152087	0.001986	3.649975	0.000339	7.282015	0.000164	0.002874
11/26/2006-18:00:00	2837.828857	50.889450	4583.791504	107.116875	2.133417	3405.426514	0.081401	5.707926	0.000165	0.630532	0.070646	120.072937	0.003646	0.196600	0.000165	0.018100	0.032962	16.173798	0.000567	17.662109	0.000165	0.002817	0.041100	241.742783	0.012853	0.770611	0.000165	0.154978	0.002419	3.647765	0.000338	7.283820	0.000165	0.002932
11/26/2006-21:00:00	2838.412842	50.903568	4584.254395	107.127998	2.214802	3401.776611	0.081312	5.394416	0.000165	0.637481	0.074230	119.951447	0.003642	0.189578	0.000165	0.018299	0.034627	16.160841	0.000567	17.672476	0.000165	0.002849	0.043474	241.166489	0.012822	0.745719	0.000165	0.156144	0.002583	3.645227	0.000338	7.284958	0.000165	0.002954
11/27/2006-00:00:00	2839.033447	50.918503	4584.746094	107.139862	2.202677	3399.098389	0.081276	4.145346	0.000165	0.636257	0.075069	119.860672	0.003640	0.146393	0.000165	0.018268	0.035440	16.149254	0.000566	17.678667	0.000165	0.002846	0.043177	240.739639	0.012803	0.577797	0.000165	0.155549	0.002579	3.642919	0.000337	7.285306	0.000165	0.002942
11/27/2006-03:00:00	2839.745605	50.935493	4585.311523	107.153404	2.115334	3396.553955	0.081223	3.463843	0.000165	0.634575	0.074989	119.775696	0.003638	0.122200	0.000165	0.018227	0.035651	16.136679	0.000566	17.684065	0.000165	0.002841	0.042706	240.342606	0.012783	0.482258	0.000165	0.154891	0.002564	3.640815	0.000337	7.285516	0.000165	0.002930
11/27/2006-06:00:00	2840.558594	50.954727	4585.958984	107.168907	2.082193	3394.031250	0.081160	3.109509	0.000165	0.632461	0.074550	119.692963	0.003636	0.108389	0.000165	0.018175	0.035534	16.122036	0.000566	17.689047	0.000165	0.002834	0.042364	239.963486	0.012763	0.426930	0.000165	0.154152	0.002554	3.638803	0.000337	7.285643	0.000165	0.002916
11/27/2006-09:00:00	2841.538818	50.977673	4586.738770	107.187584	2.009767	3391.887207	0.081129	2.439455	0.000166	0.626907	0.071473	119.623550	0.003635	0.082645	0.000166	0.018023	0.034192	16.103975	0.000565	17.691944	0.000166	0.002810	0.040380	239.661819	0.012749	0.324364	0.000166	0.152662	0.002441	3.636918	0.000337	7.285393	0.000166	0.002887
11/27/2006-12:00:00	2843.026855	51.011898	4587.937012	107.215919	1.357716	3390.601807	0.081137	1.273765	0.000165	0.613859	0.038242	119.588615	0.003635	0.043139	0.000165	0.017663	0.018610	16.086306	0.000565	17.691433	0.000165	0.002752	0.021304	239.480164	0.012743	0.170580	0.000165	0.149563	0.001280	3.635860	0.000336	7.284630	0.000165	0.002829
11/27/2006-15:00:00	2844.451172	51.044235	4589.101074	107.243080	1.336907	3388.921143	0.081113	0.859878	0.000165	0.601933	0.034582	119.527977	0.003634	0.031902	0.000165	0.017384	0.016657	16.059393	0.000564	17.691307	0.000165	0.002720	0.019724	239.267197	0.012731	0.130293	0.000165	0.146771	0.001252	3.634016	0.000336	7.283913	0.000165	0.002776
11/27/2006-18:00:00	2845.246582	51.063076	4589.733887	107.258209	1.457745	3385.814453	0.080975	2.837548	0.000166	0.606225	0.040307	119.424957	0.003628	0.103124	0.000166	0.017540	0.018986	16.042944	0.000563	17.699427	0.000166	0.002744	0.023870	238.778275	0.012698	0.411112	0.000166	0.147834	0.001503	3.632168	0.000336	7.284541	0.000166	0.002795
11/27/2006-21:00:00	2845.966064	51.080254	4590.305176	107.271927	1.614880	3382.313721	0.080844	4.071043	0.000166	0.614224	0.046479	119.318703	0.003623	0.136684	0.000166	0.017731	0.021646	16.027817	0.000562	17.708347	0.000166	0.002777	0.027874	238.282883	0.012667	0.529310	0.000166	0.148969	0.001745	3.630088	0.000335	7.285407	0.000166	0.002820
11/28/2006-00:00:00	2846.711914	51.097988	4590.897949	107.286148	1.630193	3380.709473	0.080865	2.373625	0.000166	0.605338	0.045497	119.260674	0.003624	0.080854	0.000166	0.017493	0.022075	16.014397	0.000562	17.709726	0.000166	0.002739	0.025208	238.027115	0.012660	0.316637	0.000166	0.146859	0.001576	3.628010	0.000335	7.284912	0.000166	0.002779
11/28/2006-03:00:00	2847.523438	51.117195	4591.543457	107.301598	1.188300	3379.468994	0.080865	1.605484	0.000166	0.592964	0.031226	119.216217	0.003624	0.055150	0.000166	0.017169	0.016087	16.005505	0.000562	17.710627	0.000166	0.002688	0.015670	237.794922	0.012649	0.217328	0.000166	0.144029	0.000974	3.626468	0.000335	7.284354	0.000166	0.002725
11/28/2006-06:00:00	2848.447266	51.138912	4592.279297	107.319199	1.070106	3378.388672	0.080856	0.916938	0.000166	0.580226	0.026190	119.178154	0.003623	0.030518	0.000166	0.016828	0.013880	15.992524	0.000561	17.709862	0.000166	0.002643	0.011866	237.619354	0.012639	0.119692	0.000166	0.140865	0.000741	3.624920	0.000335	7.283565	0.000166	0.002666
11/28/2006-09:00:00	2849.937744	51.173134	4593.477051	107.347534	0.890219	3377.048096	0.080838	0.501181	0.000166	0.566879	0.013957	119.133186	0.003623	0.016661	0.000166	0.016469	0.007297	15.967666	0.000561	17.708651	0.000166	0.002587	0.005908	237.460358	0.012629	0.066218	0.000166	0.137627	0.000376	3.623489	0.000335	7.282703	0.000166	0.002605
11/28/2006-12:00:00	2851.426514	51.207348	4594.674805	107.375908	0.808325	3375.682129	0.080818	0.318103	0.000166	0.553859	0.009954	119.085121	0.003622	0.010475	0.000166	0.016120	0.005140	15.940019	0.000560	17.707348	0.000166	0.002532	0.003896	237.304810	0.012619	0.042380	0.000166	0.134467	0.000184	3.622010	0.000334	7.281829	0.000166	0.002545
11/28/2006-15:00:00	2852.914795	51.241528	4595.871094	107.404251	0.732795	3374.333740	0.080800	0.243308	0.000166	0.541587	0.007470	119.036507	0.003621	0.007955	0.000166	0.015787	0.003696	15.911520	0.000559	17.706051	0.000166	0.002477	0.002911	237.151688	0.012609	0.032669	0.000166	0.131461	0.000112	3.620484	0.000334	7.280955	0.000166	0.002488
11/28/2006-18:00:00	2853.700684	51.260170	4596.496094	107.419243	0.885224	3372.291260	0.080709	1.460662	0.000166	0.540551	0.013995	118.969040	0.003617	0.049183	0.000166	0.015761	0.007124	15.896219	0.000558	17.709431	0.000166	0.002472	0.005965	236.845383	0.012587	0.193450	0.000166	0.131031	0.000302	3.618887	0.000334	7.280842	0.000166	0.002481
11/28/2006-21:00:00	2854.374756	51.276344	4597.031250	107.432045	1.016930	3370.933594	0.080705	1.187818	0.000166	0.532256	0.018185	118.916122	0.003617	0.042944	0.000166	0.015529	0.010126	15.883821	0.000558	17.710215	0.000166	0.002436	0.006078	236.615921	0.012576	0.171923	0.000166	0.128929	0.000308	3.617057	0.000333	7.280303	0.000166	0.002441
11/29/2006-00:00:00	2855.093506	51.293510	4597.601074	107.445755	1.019911	3369.508301	0.080680	1.144910	0.000166	0.524695	0.018642	118.865921	0.003616	0.037811	0.000166	0.015304	0.010854	15.872142	0.000558	17.710907	0.000166	0.002402	0.005086	236.403381	0.012564	0.147803	0.000166	0.126894	0.000255	3.615233	0.000333	7.279750	0.000166	0.002405
11/29/2006-03:00:00	2855.920410	51.313061	4598.260254	107.461517	1.022038	3368.408936	0.080670	0.765343	0.000166	0.516041	0.017813	118.825706	0.003615	0.024536	0.000166	0.015055	0.010611	15.859914	0.000557	17.710306	0.000166	0.002365	0.004225	236.235428	0.012555	0.095892	0.000166	0.124648	0.000209	3.613652	0.000333	7.278991	0.000166	0.002363
11/29/2006-06:00:00	2857.409180	51.347256	4599.457520	107.489868	0.803919	3367.108154	0.080659	0.473697	0.000166	0.505749	0.009916	118.779640	0.003615	0.015167	0.000166	0.014773	0.006018	15.834607	0.000556	17.709215	0.000166	0.002320	0.002116	236.086029	0.012547	0.060347	0.000166	0.122117	0.000106	3.612262	0.000333	7.278153	0.000166	0.002315
11/29/2006-09:00:00	2858.898193	51.381458	4600.655762	107.518204	0.728678	3365.790527	0.080645	0.315086	0.000166	0.495511	0.005989	118.732780	0.003614	0.010156	0.000166	0.014498	0.003613	15.807136	0.000556	17.707952	0.000166	0.002278	0.001186	235.943192	0.012538	0.041229	0.000166	0.119587	0.000057	3.610903	0.000333	7.277291	0.000166	0.002267
11/29/2006-12:00:00	2860.387939	51.415680	4601.852539	107.546570	0.696489	3364.522949	0.080629	0.241933	0.000165	0.485349	0.004610	118.687256	0.003613	0.007834	0.000165	0.014224	0.002773	15.780717	0.000555	17.706654	0.000165	0.002233	0.000917	235.804031	0.012530	0.032233	0.000165	0.117103	0.000036	3.609574	0.000332	7.276422	0.000165	0.002220
11/29/2006-15:00:00	2861.876953	51.449871	4603.049805	107.574921	0.667798	3363.921143	0.080628	0.211973	0.000165	0.475474	0.003983	118.668823	0.003613	0.006885	0.000165	0.013958	0.002351	15.779655	0.000555	17.705357	0.000165	0.002198	0.000851	235.673401	0.012521	0.028546	0.000165	0.114684	0.000028	3.608276	0.000332	7.275553	0.000165	0.002173
11/29/2006-18:00:00	2863.366455	51.484070	4604.247559	107.603241	0.621394	3363.385010	0.080627	0.201838	0.000165	0.465908	0.003103	118.652374	0.003613	0.006559	0.000165	0.013700	0.001793	15.780890	0.000555	17.704065	0.000165	0.002160	0.000742	235.545135	0.012512	0.027269	0.000165	0.112336	0.000024	3.607019	0.000332	7.274690	0.000165	0.002129
11/29/2006-21:00:00	2864.234619	51.504559	4604.940430	107.619843	0.582022	3363.369629	0.080634	0.195745	0.000165	0.456624	0.002463	118.652283	0.003613	0.006377	0.000165	0.013449	0.001388	15.798385	0.000556	17.702766	0.000165	0.002123	0.000583	235.419449	0.012503	0.026565	0.000165	0.110043	0.000018	3.605808	0.000332	7.273825	0.000165	0.002085
11/30/2006-00:00:00	2865.123291	51.525547	4605.647949	107.636772	0.706728	3362.717285	0.080610	0.828154	0.000165	0.451788	0.007412	118.637085	0.003613	0.027371	0.000165	0.013334	0.004057	15.812868	0.000556	17.703848	0.000165	0.002109	0.002718	235.223770	0.012490	0.108125	0.000165	0.108874	0.000151	3.604918	0.000331	7.273325	0.000165	0.002062
11/30/2006-03:00:00	2866.613281	51.559761	4606.846191	107.665131	0.642217	3362.146973	0.080616	0.553299	0.000165	0.443745	0.005159	118.621452	0.003613	0.018428	0.000165	0.013121	0.002767	15.815055	0.000556	17.702982	0.000165	0.002078	0.002054	235.089905	0.012483	0.073599	0.000165	0.106951	0.000114	3.603911	0.000331	7.272526	0.000165	0.002025
11/30/2006-06:00:00	2868.102539	51.593971	4608.043457	107.693481	0.602188	3361.616211	0.080618	0.354572	0.000165	0.435436	0.003076	118.606255	0.003613	0.011837	0.000165	0.012896	0.001657	15.816804	0.000556	17.701784	0.000165	0.002045	0.001150	234.967148	0.012476	0.048098	0.000165	0.104914	0.000062	3.602829	0.000331	7.271675	0.000165	0.001986
11/30/2006-09:00:00	2869.591553	51.628178	4609.239746	107.721802	0.588150	3361.087158	0.080617	0.257150	0.000165	0.427318	0.002199	118.590904	0.003614	0.008513	0.000165	0.012678	0.001208	15.818069	0.000556	17.700495	0.000165	0.002013	0.000650	234.848846	0.012468	0.034990	0.000165	0.102930	0.000032	3.601773	0.000331	7.270811	0.000165	0.001949
11/30/2006-12:00:00	2871.080811	51.662388	4610.437500	107.750168	0.579996	3360.561279	0.080616	0.216318	0.000165	0.419349	0.001853	118.575279	0.003614	0.007103	0.000165	0.012463	0.001023	15.819111	0.000556	17.699188	0.000165	0.001980	0.000479	234.732559	0.012460	0.029375	0.000165	0.100990	0.000017	3.600740	0.000331	7.269952	0.000165	0.001912
11/30/2006-15:00:00	2872.570068	51.696571	4611.634766	107.778511	0.576860	3360.058838	0.080611	0.178907	0.000165	0.411608	0.001753	118.560562	0.003613	0.005570	0.000165	0.012254	0.000972	15.820183	0.000556	17.697754	0.000165	0.001949	0.000440	234.622604	0.012452	0.022517	0.000165	0.099109	0.000014	3.599743	0.000331	7.269081	0.000165	0.001876
11/30/2006-18:00:00	2873.401123	51.716228	4612.298340	107.794350	0.809736	3356.931152	0.080399	3.707279	0.000165	0.423308	0.013875	118.472923	0.003605	0.125901	0.000165	0.012618	0.005764	15.831615	0.000556	17.709797	0.000165	0.002011	0.009760	234.075119	0.012411	0.491710	0.000165	0.101927	0.000594	3.598906	0.000330	7.270305	0.000165	0.001930
11/30/2006-21:00:00	2874.092041	51.732811	4612.847168	107.807556	1.027399	3353.932861	0.080251	4.963241	0.000166	0.435717	0.024229	118.394592	0.003599	0.159902	0.000166	0.012915	0.010344	15.845626	0.000556	17.720352	0.000166	0.002068	0.016595	233.586731	0.012382	0.609932	0.000166	0.104351	0.001019	3.597568	0.000330	7.271477	0.000166	0.001984
12/01/2006-00:00:00	2874.782715	51.749329	4613.400391	107.820778	0.820804	3353.294922	0.080303	2.770152	0.000166	0.432015	0.017197	118.369751	0.003601	0.092083	0.000166	0.012806	0.008474	15.853971	0.000557	17.721956	0.000166	0.002050	0.009406	233.374146	0.012379	0.356781	0.000166	0.103493	0.000578	3.596427	0.000330	7.271022	0.000166	0.001969
12/01/2006-03:00:00	2875.509766	51.766644	4613.979980	107.834618	0.925013	3351.988525	0.080290	1.761071	0.000166	0.428163	0.020072	118.321404	0.003601	0.058212	0.000166	0.012696	0.010748	15.840411	0.000556	17.722708	0.000166	0.002034	0.008932	233.181717	0.012371	0.226468	0.000166	0.102470	0.000548	3.595043	0.000330	7.270473	0.000166	0.001951
12/01/2006-06:00:00	2876.279297	51.784927	4614.597168	107.849304	0.985634	3350.771484	0.080270	1.229719	0.000166	0.423441	0.021455	118.276329	0.003600	0.039997	0.000166	0.012561	0.012197	15.825820	0.000556	17.722897	0.000166	0.002013	0.007880	233.009598	0.012361	0.155179	0.000166	0.101277	0.000483	3.593761	0.000330	7.269844	0.000166	0.001930
12/01/2006-09:00:00	2877.088867	51.804077	4615.246582	107.864723	1.013537	3349.644043	0.080254	0.902634	0.000166	0.417874	0.022237	118.234207	0.003599	0.028888	0.000166	0.012406	0.013223	15.811099	0.000555	17.722652	0.000166	0.001989	0.006805	232.853287	0.012353	0.112062	0.000166	0.099884	0.000417	3.592565	0.000329	7.269150	0.000166	0.001904
12/01/2006-12:00:00	2877.923340	51.823792	4615.915039	107.880684	1.007941	3348.654053	0.080246	0.633478	0.000165	0.411760	0.022292	118.196320	0.003599	0.020082	0.000165	0.012237	0.013670	15.796830	0.000555	17.721912	0.000165	0.001962	0.005848	232.715118	0.012346	0.078300	0.000165	0.098369	0.000358	3.591478	0.000329	7.268377	0.000165	0.001876
12/01/2006-15:00:00	2878.742432	51.843166	4616.571777	107.896309	1.012578	3347.663818	0.080235	0.523486	0.000165	0.405760	0.022647	118.157631	0.003598	0.017400	0.000165	0.012076	0.014183	15.782839	0.000555	17.721222	0.000165	0.001937	0.005037	232.573837	0.012337	0.069168	0.000165	0.096924	0.000308	3.590413	0.000329	7.267607	0.000165	0.001848
12/01/2006-18:00:00	2879.408203	51.859138	4617.102051	107.909042	1.089870	3346.416748	0.080202	0.820417	0.000165	0.401609	0.024483	118.105972	0.003596	0.031552	0.000165	0.011983	0.015773	15.771226	0.000554	17.722023	0.000165	0.001923	0.004420	232.370819	0.012325	0.128184	0.000165	0.096014	0.000270	3.589115	0.000329	7.267083	0.000165	0.001830
12/01/2006-21:00:00	2879.939697	51.872154	4617.525879	107.919189	1.199201	3345.109131	0.080165	1.076475	0.000165	0.398022	0.026856	118.051376	0.003595	0.042400	0.000165	0.011882	0.017804	15.763175	0.000554	17.723324	0.000165	0.001908	0.003859	232.148636	0.012311	0.171770	0.000165	0.095069	0.000236	3.587723	0.000329	7.266667	0.000165	0.001812
12/02/2006-00:00:00	2880.496338	51.885738	4617.968750	107.929848	0.978350	3344.445557	0.080150	0.791563	0.000165	0.392076	0.017549	118.023956	0.003594	0.029725	0.000165	0.011717	0.012047	15.764420	0.000554	17.723013	0.000165	0.001883	0.001750	232.000122	0.012301	0.118816	0.000165	0.093616	0.000107	3.586732	0.000328	7.265976	0.000165	0.001785
12/02/2006-03:00:00	2881.122070	51.900894	4618.469727	107.941872	0.929093	3343.687012	0.080141	0.605851	0.000165	0.385865	0.013187	117.994926	0.003593	0.021419	0.000165	0.011549	0.009272	15.763053	0.000554	17.722401	0.000165	0.001864	0.000935	231.865341	0.012292	0.084616	0.000165	0.092056	0.000057	3.585775	0.000328	7.265227	0.000165	0.001756
12/02/2006-06:00:00	2881.834229	51.917885	4619.038574	107.955421	0.933065	3342.921387	0.080142	0.433881	0.000165	0.379700	0.012087	117.963600	0.003593	0.015279	0.000165	0.011382	0.008656	15.758258	0.000554	17.721457	0.000165	0.001842	0.000600	231.741547	0.012285	0.060850	0.000165	0.090542	0.000035	3.584877	0.000328	7.264421	0.000165	0.001727
12/02/2006-09:00:00	2882.619385	51.936474	4619.667480	107.970375	0.884693	3342.223389	0.080138	0.302028	0.000165	0.373603	0.010743	117.933350	0.003593	0.010525	0.000165	0.011214	0.007731	15.752358	0.000553	17.720219	0.000165	0.001818	0.000489	231.628326	0.012278	0.042137	0.000165	0.089067	0.000024	3.584038	0.000328	7.263575	0.000165	0.001699
12/02/2006-12:00:00	2883.447510	51.956085	4620.331543	107.986221	0.830235	3341.526367	0.080133	0.224900	0.000165	0.367648	0.009370	117.903374	0.003593	0.007562	0.000165	0.011050	0.006777	15.745292	0.000553	17.718855	0.000165	0.001793	0.000466	231.520966	0.012271	0.030121	0.000165	0.087628	0.000020	3.583231	0.000328	7.262713	0.000165	0.001673
12/02/2006-15:00:00	2884.274658	51.975620	4620.994141	108.001968	0.710250	3340.912842	0.080129	0.187740	0.000165	0.361970	0.006256	117.875908	0.003592	0.005981	0.000165	0.010892	0.004491	15.739558	0.000553	17.717445	0.000165	0.001769	0.000353	231.416748	0.012264	0.023630	0.000165	0.086247	0.000014	3.582458	0.000328	7.261846	0.000165	0.001647
12/02/2006-18:00:00	2885.008301	51.993118	4621.582520	108.016006	0.675893	3340.291748	0.080123	0.174936	0.000165	0.356500	0.005874	117.847946	0.003592	0.005486	0.000165	0.010738	0.004123	15.734547	0.000553	17.716030	0.000165	0.001746	0.000349	231.313187	0.012257	0.021568	0.000165	0.084908	0.000014	3.581697	0.000327	7.260989	0.000165	0.001622
12/02/2006-21:00:00	2885.666504	52.008923	4622.106934	108.028595	0.133973	3340.218994	0.080127	0.188955	0.000165	0.351248	0.003205	117.822861	0.003591	0.006631	0.000165	0.010590	0.002351	15.733297	0.000553	17.714684	0.000165	0.001724	0.000021	231.205673	0.012249	0.026312	0.000165	0.083620	0.000002	3.580934	0.000327	7.260169	0.000165	0.001599
12/03/2006-00:00:00	2886.333252	52.024971	4622.640625	108.041336	0.109696	3339.642578	0.080125	0.175194	0.000165	0.346106	0.003003	117.796425	0.003591	0.005613	0.000165	0.010446	0.002227	15.730555	0.000553	17.713278	0.000165	0.001703	0.000004	231.105347	0.012243	0.022090	0.000165	0.082372	0.000000	3.580221	0.000327	7.259309	0.000165	0.001575
12/03/2006-03:00:00	2887.033936	52.041706	4623.202148	108.054726	0.091522	3339.035889	0.080121	0.165830	0.000165	0.341076	0.002636	117.769417	0.003591	0.005050	0.000165	0.010305	0.001938	15.727353	0.000552	17.711855	0.000165	0.001682	0.000003	231.006973	0.012237	0.019772	0.000165	0.081151	0.000000	3.579532	0.000327	7.258448	0.000165	0.001553
12/03/2006-06:00:00	2887.773682	52.059334	4623.794922	108.068840	0.067970	3338.407715	0.080117	0.159310	0.000165	0.336160	0.001889	117.741951	0.003590	0.004751	0.000165	0.010167	0.001406	15.723434	0.000552	17.710428	0.000165	0.001662	0.000001	230.909958	0.012231	0.018595	0.000165	0.079963	0.000000	3.578864	0.000327	7.257584	0.000165	0.001531
12/03/2006-09:00:00	2888.548340	52.077755	4624.416016	108.083656	0.067562	3337.737305	0.080110	0.153523	0.000165	0.331357	0.001748	117.713249	0.003590	0.004554	0.000165	0.010032	0.001283	15.718113	0.000552	17.708992	0.000165	0.001642	0.000001	230.814331	0.012225	0.017863	0.000165	0.078805	0.000000	3.578220	0.000327	7.256724	0.000165	0.001509
12/03/2006-12:00:00	2889.348145	52.096714	4625.057129	108.098953	0.005533	3337.118164	0.080104	0.151376	0.000165	0.326671	0.000278	117.685478	0.003589	0.004479	0.000165	0.009900	0.000213	15.712992	0.000552	17.707561	0.000165	0.001622	0.000000	230.719803	0.012219	0.017589	0.000165	0.077679	0.000000	3.577595	0.000327	7.255859	0.000165	0.001489
12/03/2006-15:00:00	2890.140869	52.115490	4625.689453	108.114067	0.001296	3336.452148	0.080099	0.150253	0.000165	0.322153	0.000033	117.656906	0.003589	0.004439	0.000165	0.009772	0.000024	15.707096	0.000552	17.706133	0.000165	0.001603	0.000000	230.626526	0.012214	0.017431	0.000165	0.076600	0.000000	3.576988	0.000326	7.255002	0.000165	0.001469
12/03/2006-18:00:00	2890.843506	52.132328	4626.255371	108.127480	0.005513	3335.841553	0.080093	0.161313	0.000165	0.317800	0.000234	117.629410	0.003588	0.005227	0.000165	0.009647	0.000180	15.703378	0.000552	17.704739	0.000165	0.001585	0.000000	230.530914	0.012208	0.020682	0.000165	0.075567	0.000000	3.576377	0.000326	7.254164	0.000165	0.001450
12/03/2006-21:00:00	2891.476318	52.147579	4626.761230	108.139595	0.020025	3335.259766	0.080089	0.184613	0.000165	0.313627	0.000757	117.601990	0.003588	0.006843	0.000165	0.009528	0.000572	15.701647	0.000552	17.703417	0.000165	0.001568	0.000000	230.430893	0.012203	0.027339	0.000165	0.074574	0.000000	3.575751	0.000326	7.253359	0.000165	0.001432
12/04/2006-00:00:00	2892.118896	52.163055	4627.275391	108.151924	0.044196	3334.681885	0.080087	0.168307	0.000165	0.309526	0.001542	117.575493	0.003587	0.005892	0.000165	0.009412	0.001158	15.699883	0.000551	17.702015	0.000165	0.001552	0.000000	230.338440	0.012198	0.023524	0.000165	0.073608	0.000000	3.575181	0.000326	7.252512	0.000165	0.001415
12/04/2006-03:00:00	2892.791748	52.179245	4627.815918	108.164833	0.069569	3334.084229	0.080084	0.154122	0.000164	0.305497	0.002302	117.548622	0.003587	0.005031	0.000164	0.009297	0.001737	15.697532	0.000551	17.700588	0.000164	0.001536	0.000000	230.248978	0.012194	0.019993	0.000164	0.072658	0.000000	3.574641	0.000326	7.251658	0.000164	0.001398
12/04/2006-06:00:00	2893.504883	52.196266	4628.386230	108.178436	0.078792	3333.478027	0.080080	0.144468	0.000164	0.301558	0.002541	117.521545	0.003587	0.004504	0.000164	0.009185	0.001913	15.694662	0.000551	17.699150	0.000164	0.001520	0.000000	230.161209	0.012189	0.017886	0.000164	0.071731	0.000000	3.574120	0.000326	7.250802	0.000164	0.001381
12/04/2006-09:00:00	2894.253662	52.214092	4628.985840	108.192764	0.060676	3332.876709	0.080076	0.140271	0.000164	0.297713	0.002158	117.494293	0.003586	0.004275	0.000164	0.009075	0.001609	15.691297	0.000551	17.697701	0.000164	0.001504	0.000000	230.074295	0.012185	0.016977	0.000164	0.070829	0.000000	3.573614	0.000326	7.249948	0.000164	0.001364
12/04/2006-12:00:00	2895.024658	52.232441	4629.603027	108.207489	0.049263	3332.252930	0.080071	0.138400	0.000164	0.293957	0.001636	117.466850	0.003586	0.004178	0.000164	0.008967	0.001207	15.687300	0.000551	17.696260	0.000164	0.001489	0.000000	229.988297	0.012181	0.016593	0.000164	0.069950	0.000000	3.573122	0.000326	7.249091	0.000164	0.001349
12/04/2006-15:00:00	2895.784180	52.250488	4630.212891	108.221992	0.022075	3331.662842	0.080066	0.137625	0.000164	0.290287	0.000771	117.440208	0.003585	0.004135	0.000164	0.008862	0.000562	15.683812	0.000551	17.694820	0.000164	0.001474	0.000000	229.903275	0.012176	0.016418	0.000164	0.069091	0.000000	3.572646	0.000326	7.248240	0.000164	0.001333
12/04/2006-18:00:00	2896.419189	52.265804	4630.721191	108.234177	0.006100	3331.109619	0.080054	0.190754	0.000164	0.286775	0.000263	117.412590	0.003584	0.007928	0.000164	0.008761	0.000202	15.683453	0.000551	17.693567	0.000164	0.001460	0.000000	229.803421	0.012170	0.031908	0.000164	0.068259	0.000000	3.572083	0.000326	7.247482	0.000164	0.001318
12/04/2006-21:00:00	2896.950195	52.278854	4631.145996	108.244400	0.025238	3330.577148	0.080044	0.234267	0.000164	0.283432	0.000963	117.384758	0.003584	0.010753	0.000164	0.008666	0.000727	15.685452	0.000551	17.692406	0.000164	0.001447	0.000000	229.699005	0.012163	0.043589	0.000164	0.067470	0.000000	3.571503	0.000326	7.246758	0.000164	0.001304
12/05/2006-00:00:00	2897.488525	52.292034	4631.576172	108.254715	0.055143	3330.044189	0.080042	0.233478	0.000164	0.280169	0.001998	117.358078	0.003583	0.010315	0.000164	0.008573	0.001465	15.687725	0.000551	17.691183	0.000164	0.001434	0.000081	229.602264	0.012158	0.041682	0.000164	0.066710	0.000005	3.571002	0.000326	7.245992	0.000164	0.001291
12/05/2006-03:00:00	2898.057861	52.305920	4632.030762	108.265617	0.107751	3329.466553	0.080043	0.227465	0.000164	0.276972	0.004168	117.329613	0.003583	0.009830	0.000164	0.008483	0.003125	15.688702	0.000551	17.689959	0.000164	0.001422	0.000176	229.507629	0.012155	0.039624	0.000164	0.065969	0.000012	3.570529	0.000326	7.245218	0.000164	0.001278
12/05/2006-06:00:00	2898.664551	52.320618	4632.517578	108.277199	0.155548	3328.864502	0.080046	0.221384	0.000164	0.273879	0.006030	117.300674	0.003583	0.009484	0.000164	0.008398	0.004527	15.689183	0.000551	17.688717	0.000164	0.001411	0.000331	229.414536	0.012153	0.038305	0.000164	0.065273	0.000022	3.570091	0.000325	7.244443	0.000164	0.001265
12/05/2006-09:00:00	2899.306885	52.336094	4633.030273	108.289581	0.294314	3328.119629	0.080046	0.252073	0.000164	0.271088	0.010429	117.267151	0.003583	0.011089	0.000164	0.008321	0.007585	15.687167	0.000551	17.687662	0.000164	0.001401	0.000651	229.315033	0.012149	0.045478	0.000164	0.064642	0.000044	3.569687	0.000325	7.243685	0.000164	0.001254
12/05/2006-12:00:00	2899.970215	52.352055	4633.562988	108.302269	0.419286	3327.239990	0.080027	0.395184	0.000164	0.268616	0.014436	117.230362	0.003582	0.015254	0.000164	0.008251	0.010276	15.684485	0.000551	17.687038	0.000164	0.001392	0.001124	229.204224	0.012143	0.060895	0.000164	0.064077	0.000075	3.569272	0.000325	7.243000	0.000164	0.001244
12/05/2006-15:00:00	2900.622803	52.367771	4634.084961	108.314796	0.529188	3326.330322	0.080009	0.492075	0.000164	0.266306	0.017954	117.192093	0.003581	0.018652	0.000164	0.008185	0.012625	15.682029	0.000551	17.686552	0.000164	0.001384	0.001560	229.087128	0.012137	0.073928	0.000164	0.063545	0.000105	3.568826	0.000325	7.242353	0.000164	0.001235
12/05/2006-18:00:00	2901.154785	52.380836	4634.510254	108.325020	0.628814	3325.429932	0.079990	0.595054	0.000164	0.264227	0.021635	117.152023	0.003580	0.024040	0.000164	0.008127	0.015120	15.682489	0.000551	17.686281	0.000164	0.001377	0.001943	228.954025	0.012129	0.095621	0.000164	0.063057	0.000130	3.568282	0.000325	7.241814	0.000164	0.001227
12/05/2006-21:00:00	2901.589355	52.391747	4634.856445	108.333359	0.722914	3324.634277	0.079977	0.577900	0.000164	0.262004	0.025232	117.114403	0.003579	0.024668	0.000164	0.008064	0.017601	15.685777	0.000551	17.685833	0.000164	0.001369	0.002098	228.826233	0.012123	0.098741	0.000164	0.062544	0.000141	3.567727	0.000325	7.241243	0.000164	0.001218
12/06/2006-00:00:00	2902.048340	52.403191	4635.222656	108.342201	0.557608	3324.183838	0.079978	0.418475	0.000164	0.259343	0.016233	117.092987	0.003579	0.018020	0.000164	0.007989	0.011435	15.696873	0.000551	17.684830	0.000164	0.001360	0.001059	228.726349	0.012119	0.072244	0.000164	0.061933	0.000071	3.567295	0.000325	7.240524	0.000164	0.001207
12/06/2006-03:00:00	2902.575439	52.416176	4635.644043	108.352341	0.518170	3323.691162	0.079977	0.311723	0.000164	0.256720	0.013392	117.068405	0.003579	0.013310	0.000164	0.007916	0.009718	15.704504	0.000551	17.683655	0.000164	0.001355	0.000619	228.635162	0.012115	0.053350	0.000164	0.061307	0.000042	3.566890	0.000325	7.239764	0.000164	0.001196
12/06/2006-06:00:00	2903.183105	52.430893	4636.130859	108.364006	0.499094	3323.141357	0.079974	0.240528	0.000164	0.254016	0.012521	117.041473	0.003578	0.009805	0.000164	0.007840	0.009251	15.708889	0.000551	17.682373	0.000164	0.001346	0.000414	228.550659	0.012111	0.039259	0.000164	0.060679	0.000026	3.566517	0.000325	7.238968	0.000164	0.001185
12/06/2006-09:00:00	2903.862793	52.447193	4636.674805	108.377014	0.442936	3322.596680	0.079970	0.193309	0.000164	0.251305	0.010984	117.014801	0.003578	0.007222	0.000164	0.007762	0.008274	15.711778	0.000551	17.681013	0.000164	0.001336	0.000292	228.471619	0.012107	0.028820	0.000164	0.060055	0.000017	3.566173	0.000325	7.238148	0.000164	0.001174
12/06/2006-12:00:00	2904.585693	52.464485	4637.256348	108.390846	0.409231	3322.011475	0.079965	0.163202	0.000164	0.248628	0.010228	116.987144	0.003577	0.005527	0.000164	0.007684	0.007807	15.712636	0.000551	17.679611	0.000164	0.001326	0.000203	228.395828	0.012104	0.021987	0.000164	0.059439	0.000011	3.565853	0.000325	7.237314	0.000164	0.001163
12/06/2006-15:00:00	2905.300781	52.481579	4637.828125	108.404503	0.348534	3321.460693	0.079960	0.160871	0.000164	0.246022	0.009173	116.959618	0.003577	0.005628	0.000164	0.007609	0.006975	15.713762	0.000551	17.678246	0.000164	0.001316	0.000141	228.317307	0.012100	0.022461	0.000164	0.058838	0.000008	3.565517	0.000325	7.236504	0.000164	0.001153
12/06/2006-18:00:00	2905.878174	52.495640	4638.291992	108.415611	0.262634	3320.962646	0.079954	0.245208	0.000163	0.243690	0.007054	116.930885	0.003576	0.011414	0.000163	0.007541	0.005346	15.719121	0.000552	17.677181	0.000163	0.001308	0.000115	228.215912	0.012094	0.046181	0.000163	0.058289	0.000006	3.565043	0.000325	7.235834	0.000163	0.001143
12/06/2006-21:00:00	2906.341064	52.507179	4638.661621	108.424591	0.298987	3320.422607	0.079946	0.287584	0.000163	0.241425	0.008264	116.901260	0.003575	0.014061	0.000163	0.007477	0.006249	15.725356	0.000552	17.676159	0.000163	0.001300	0.000106	228.113602	0.012089	0.056993	0.000163	0.057761	0.000005	3.564573	0.000325	7.235174	0.000163	0.001134
12/07/2006-00:00:00	2906.824463	52.519188	4639.046875	108.433868	0.303837	3319.938965	0.079945	0.259187	0.000163	0.239095	0.008566	116.875259	0.003575	0.011632	0.000163	0.007410	0.006555	15.732131	0.000552	17.674995	0.000163	0.001292	0.000080	228.026535	0.012085	0.046801	0.000163	0.057225	0.000003	3.564207	0.000325	7.234421	0.000163	0.001125
12/07/2006-03:00:00	2907.369629	52.532536	4639.482910	108.444336	0.333293	3319.399414	0.079942	0.225297	0.000163	0.236759	0.009276	116.848373	0.003575	0.009421	0.000163	0.007343	0.007158	15.737235	0.000552	17.673750	0.000163	0.001284	0.000072	227.944931	0.012081	0.037689	0.000163	0.056684	0.000003	3.563875	0.000325	7.233640	0.000163	0.001115
12/07/2006-06:00:00	2907.988281	52.547493	4639.979492	108.456215	0.361379	3318.825684	0.079938	0.190546	0.000163	0.234430	0.009995	116.820938	0.003574	0.007321	0.000163	0.007275	0.007745	15.740442	0.000552	17.672407	0.000163	0.001275	0.000061	227.868805	0.012078	0.029228	0.000163	0.056147	0.000002	3.563578	0.000324	7.232832	0.000163	0.001106
12/07/2006-09:00:00	2908.669189	52.563869	4640.525879	108.469307	0.387450	3318.223633	0.079932	0.162908	0.000163	0.232119	0.010703	116.792961	0.003574	0.005611	0.000163	0.007208	0.008302	15.741747	0.000552	17.671028	0.000163	0.001267	0.000049	227.796738	0.012075	0.022314	0.000163	0.055616	0.000002	3.563308	0.000324	7.232008	0.000163	0.001097
12/07/2006-12:00:00	2909.392822	52.581161	4641.108887	108.483131	0.395407	3317.616699	0.079927	0.147989	0.000163	0.229859	0.010936	116.764908	0.003573	0.004747	0.000163	0.007141	0.008451	15.741989	0.000552	17.669630	0.000163	0.001258	0.000044	227.725937	0.012071	0.018859	0.000163	0.055095	0.000001	3.563050	0.000324	7.231181	0.000163	0.001088
12/07/2006-15:00:00	2910.109619	52.598293	4641.682129	108.496910	0.369162	3317.052002	0.079923	0.149339	0.000163	0.227655	0.010324	116.737762	0.003573	0.004931	0.000163	0.007076	0.007926	15.742732	0.000552	17.668251	0.000163	0.001250	0.000042	227.653381	0.012068	0.019650	0.000163	0.054586	0.000001	3.562785	0.000324	7.230371	0.000163	0.001079
12/07/2006-18:00:00	2910.708740	52.612835	4642.161621	108.508369	0.349083	3316.517578	0.079916	0.211244	0.000163	0.225624	0.009686	116.709343	0.003572	0.009320	0.000163	0.007017	0.007399	15.746394	0.000552	17.667097	0.000163	0.001242	0.000041	227.563629	0.012063	0.037644	0.000163	0.054108	0.000001	3.562419	0.000324	7.229666	0.000163	0.001071
12/07/2006-21:00:00	2911.211182	52.625259	4642.565430	108.518089	0.380380	3315.996826	0.079909	0.246669	0.000163	0.223670	0.010718	116.681213	0.003572	0.011463	0.000163	0.006960	0.008163	15.751587	0.000552	17.665987	0.000163	0.001235	0.000039	227.472778	0.012058	0.046416	0.000163	0.053651	0.000001	3.562052	0.000324	7.228972	0.000163	0.001063
12/08/2006-00:00:00	2911.726318	52.637947	4642.978027	108.528000	0.399789	3315.507080	0.079908	0.230917	0.000163	0.221691	0.011351	116.655449	0.003571	0.009954	0.000163	0.006903	0.008673	15.757085	0.000553	17.664787	0.000163	0.001229	0.000055	227.392227	0.012055	0.040282	0.000163	0.053196	0.000002	3.561763	0.000324	7.228216	0.000163	0.001055
12/08/2006-03:00:00	2912.282715	52.651569	4643.424805	108.538696	0.429764	3314.988525	0.079906	0.206309	0.000163	0.219715	0.012150	116.629524	0.003571	0.008264	0.000163	0.006845	0.009313	15.761552	0.000553	17.663519	0.000163	0.001222	0.000072	227.316681	0.012052	0.033385	0.000163	0.052739	0.000003	3.561507	0.000324	7.227435	0.000163	0.001047
12/08/2006-06:00:00	2912.889648	52.666275	4643.911621	108.550400	0.458789	3314.447510	0.079903	0.179663	0.000163	0.217756	0.012956	116.603203	0.003571	0.006665	0.000163	0.006788	0.009948	15.764741	0.000553	17.662186	0.000163	0.001215	0.000082	227.245239	0.012049	0.026848	0.000163	0.052285	0.000004	3.561279	0.000324	7.226633	0.000163	0.001039
12/08/2006-09:00:00	2913.542480	52.682018	4644.437012	108.562874	0.487024	3313.881348	0.079898	0.164103	0.000163	0.215810	0.013796	116.576210	0.003570	0.005743	0.000163	0.006731	0.010594	15.766571	0.000553	17.660831	0.000163	0.001208	0.000091	227.175507	0.012046	0.023026	0.000163	0.051836	0.000005	3.561065	0.000324	7.225827	0.000163	0.001031
12/08/2006-12:00:00	2914.223877	52.698372	4644.982910	108.575958	0.533754	3313.281250	0.079894	0.154719	0.000163	0.213889	0.015666	116.547729	0.003570	0.005201	0.000163	0.006674	0.012047	15.766564	0.000553	17.659477	0.000163	0.001201	0.000110	227.106918	0.012044	0.020801	0.000163	0.051395	0.000006	3.560860	0.000324	7.225019	0.000163	0.001024
12/08/2006-15:00:00	2914.896240	52.714527	4645.522461	108.588860	0.575420	3312.693115	0.079891	0.151945	0.000163	0.212042	0.017243	116.519691	0.003569	0.005099	0.000163	0.006620	0.013242	15.766603	0.000553	17.658119	0.000163	0.001194	0.000145	227.038452	0.012041	0.020366	0.000163	0.050974	0.000009	3.560664	0.000324	7.224212	0.000163	0.001017
12/08/2006-18:00:00	2915.447510	52.728062	4645.966797	108.599541	0.624609	3312.184814	0.079887	0.160533	0.000163	0.210373	0.019150	116.493729	0.003569	0.005803	0.000163	0.006572	0.014734	15.769765	0.000553	17.656822	0.000163	0.001188	0.000169	226.967148	0.012038	0.023324	0.000163	0.050585	0.000010	3.560457	0.000324	7.223424	0.000163	0.001010
12/08/2006-21:00:00	2915.903320	52.739414	4646.330078	108.608292	0.627216	3311.795898	0.079885	0.158047	0.000163	0.208577	0.018289	116.472893	0.003568	0.005612	0.000163	0.006519	0.014081	15.777810	0.000553	17.655499	0.000163	0.001182	0.000098	226.898422	0.012035	0.022343	0.000163	0.050169	0.000006	3.560260	0.000324	7.222625	0.000163	0.001003
12/09/2006-00:00:00	2916.376709	52.751186	4646.708984	108.617432	0.800419	3311.126709	0.079874	0.285944	0.000163	0.207111	0.023945	116.441849	0.003568	0.010805	0.000163	0.006478	0.018030	15.781537	0.000553	17.654694	0.000163	0.001178	0.000512	226.810455	0.012030	0.043160	0.000163	0.049841	0.000033	3.560081	0.000324	7.221921	0.000163	0.000998
12/09/2006-03:00:00	2916.902832	52.764133	4647.132813	108.627571	0.958469	3310.299805	0.079853	0.470233	0.000162	0.205968	0.029095	116.406647	0.003567	0.016818	0.000162	0.006445	0.021531	15.784095	0.000553	17.654337	0.000162	0.001175	0.001178	226.709290	0.012025	0.066112	0.000162	0.049585	0.000078	3.559904	0.000324	7.221293	0.000162	0.000994
12/09/2006-06:00:00	2917.493164	52.778500	4647.605957	108.638939	1.084039	3309.417480	0.079833	0.558750	0.000162	0.204897	0.032666	116.369774	0.003566	0.019571	0.000162	0.006414	0.023970	15.785139	0.000553	17.654032	0.000162	0.001172	0.001785	226.606888	0.012019	0.076680	0.000162	0.049345	0.000119	3.559719	0.000324	7.220674	0.000162	0.000990
12/09/2006-09:00:00	2918.140137	52.794109	4648.127441	108.651382	1.157597	3308.501221	0.079813	0.594285	0.000162	0.203855	0.034825	116.331940	0.003565	0.020666	0.000162	0.006383	0.025337	15.784678	0.000553	17.653734	0.000162	0.001169	0.002322	226.504608	0.012014	0.080979	0.000162	0.049112	0.000155	3.559536	0.000324	7.220055	0.000162	0.000986
12/09/2006-12:00:00	2918.825684	52.810555	4648.676758	108.664536	1.205681	3307.569092	0.079792	0.607046	0.000162	0.202839	0.036108	116.293686	0.003564	0.021028	0.000162	0.006353	0.026025	15.783086	0.000553	17.653431	0.000162	0.001167	0.002796	226.402924	0.012009	0.082417	0.000162	0.048884	0.000187	3.559356	0.000324	7.219438	0.000162	0.000983
12/09/2006-15:00:00	2919.504395	52.826851	4649.222656	108.677574	1.248624	3306.647461	0.079772	0.612759	0.000162	0.201849	0.037181	116.255806	0.003562	0.021168	0.000162	0.006324	0.026611	15.781363	0.000553	17.653126	0.000162	0.001164	0.003214	226.301422	0.012004	0.082953	0.000162	0.048661	0.000215	3.559181	0.000324	7.218819	0.000162	0.000980
12/09/2006-18:00:00	2920.081055	52.840939	4649.684570	108.688667	1.306727	3305.786621	0.079751	0.620307	0.000162	0.200900	0.038617	116.219872	0.003561	0.021359	0.000162	0.006296	0.027509	15.781983	0.000553	17.652834	0.000162	0.001161	0.003579	226.199829	0.011998	0.083569	0.000162	0.048443	0.000239	3.559006	0.000324	7.218205	0.000162	0.000977
12/09/2006-21:00:00	2920.576660	52.853210	4650.083008	108.698212	1.373449	3305.018066	0.079735	0.574812	0.000162	0.199849	0.040171	116.186508	0.003561	0.019918	0.000162	0.006264	0.028523	15.784759	0.000553	17.652388	0.000162	0.001158	0.003759	226.103714	0.011993	0.078042	0.000162	0.048203	0.000251	3.558825	0.000323	7.217565	0.000162	0.000973
12/10/2006-00:00:00	2921.080078	52.865692	4650.487793	108.707954	1.467181	3303.232178	0.079638	1.746902	0.000162	0.201799	0.044526	116.123772	0.003556	0.061469	0.000162	0.006327	0.029920	15.787043	0.000553	17.656265	0.000162	0.001173	0.007436	225.857117	0.011974	0.239993	0.000162	0.048663	0.000498	3.558794	0.000323	7.217709	0.000162	0.000983
12/10/2006-03:00:00	2921.616699	52.878864	4650.918945	108.718307	1.595587	3301.198730	0.079547	2.442985	0.000163	0.204370	0.049109	116.052818	0.003553	0.085709	0.000163	0.006405	0.031962	15.787953	0.000552	17.661016	0.000163	0.001191	0.010990	225.580902	0.011956	0.334175	0.000163	0.049259	0.000736	3.558630	0.000323	7.217995	0.000163	0.000997
12/10/2006-06:00:00	2922.193115	52.892910	4651.380859	108.729408	1.670801	3299.080322	0.079463	2.776022	0.000163	0.207104	0.052738	115.978729	0.003549	0.097629	0.000163	0.006487	0.033337	15.787690	0.000552	17.666042	0.000163	0.001209	0.014207	225.294861	0.011938	0.380983	0.000163	0.049890	0.000952	3.558418	0.000323	7.218312	0.000163	0.001011
12/10/2006-09:00:00	2922.804932	52.907757	4651.873047	108.741173	1.693339	3296.941162	0.079379	2.906275	0.000163	0.209950	0.055777	115.904060	0.003546	0.102301	0.000163	0.006570	0.034353	15.786486	0.000552	17.671047	0.000163	0.001228	0.017074	225.008667	0.011921	0.399218	0.000163	0.050541	0.001144	3.558190	0.000323	7.218627	0.000163	0.001026
12/10/2006-12:00:00	2923.442139	52.923157	4652.384766	108.753387	1.698437	3294.788330	0.079296	2.957556	0.000163	0.212837	0.058248	115.828949	0.003543	0.104149	0.000163	0.006655	0.035087	15.784538	0.000552	17.676046	0.000163	0.001247	0.019594	224.722107	0.011903	0.406221	0.000163	0.051195	0.001313	3.557952	0.000322	7.218940	0.000163	0.001040
12/10/2006-15:00:00	2924.064209	52.938202	4652.882324	108.765335	1.699460	3292.646484	0.079215	2.977798	0.000163	0.215761	0.060396	115.754257	0.003539	0.104876	0.000163	0.006741	0.035696	15.782763	0.000552	17.681047	0.000163	0.001267	0.021792	224.435242	0.011886	0.408755	0.000163	0.051849	0.001460	3.557698	0.000322	7.219255	0.000163	0.001055
12/10/2006-18:00:00	2924.550293	52.950340	4653.273926	108.774757	1.717283	3290.580322	0.079137	2.991168	0.000163	0.218787	0.062857	115.681953	0.003536	0.105275	0.000163	0.006829	0.036649	15.784236	0.000552	17.686064	0.000163	0.001286	0.023676	224.147430	0.011869	0.409910	0.000163	0.052511	0.001586	3.557425	0.000322	7.219573	0.000163	0.001070
12/10/2006-21:00:00	2924.925781	52.959980	4653.571777	108.782021	1.748692	3288.657715	0.079069	2.902012	0.000163	0.221596	0.065254	115.613571	0.003533	0.102375	0.000163	0.006910	0.037779	15.788760	0.000552	17.690750	0.000163	0.001305	0.025012	223.869736	0.011852	0.398617	0.000163	0.053119	0.001676	3.557133	0.000322	7.219823	0.000163	0.001084
12/11/2006-00:00:00	2925.313965	52.969925	4653.882813	108.789543	1.871769	3284.679688	0.078842	5.286248	0.000164	0.231621	0.074225	115.485825	0.003524	0.187259	0.000164	0.007215	0.040657	15.792572	0.000551	17.704264	0.000164	0.001367	0.033559	223.286591	0.011809	0.726964	0.000164	0.055386	0.002248	3.557164	0.000321	7.221689	0.000164	0.001131
12/11/2006-03:00:00	2925.744385	52.980827	4654.227539	108.797890	2.024477	3280.239502	0.078621	6.665292	0.000164	0.243638	0.082345	115.342651	0.003515	0.235906	0.000164	0.007570	0.043112	15.794169	0.000551	17.719440	0.000164	0.001439	0.041693	222.645798	0.011765	0.913955	0.000164	0.058069	0.002794	3.556919	0.000321	7.223814	0.000164	0.001188
12/11/2006-06:00:00	2926.229980	52.992912	4654.615723	108.807266	2.124196	3275.730225	0.078409	7.237514	0.000165	0.256567	0.089214	115.195450	0.003507	0.257851	0.000165	0.007948	0.045012	15.794308	0.000550	17.734900	0.000165	0.001516	0.048960	221.991898	0.011724	0.998929	0.000165	0.060947	0.003281	3.556593	0.000321	7.225963	0.000165	0.001249
12/11/2006-09:00:00	2926.763428	53.006073	4655.041016	108.817528	2.187027	3271.201904	0.078221	7.442843	0.000165	0.270682	0.094683	115.047478	0.003500	0.266080	0.000165	0.008354	0.046315	15.793201	0.000550	17.750305	0.000165	0.001599	0.055235	221.338196	0.011689	1.029495	0.000165	0.064095	0.003701	3.556218	0.000320	7.228088	0.000165	0.001317
12/11/2006-12:00:00	2927.328369	53.019951	4655.493652	108.828323	2.224103	3266.651367	0.078039	7.514963	0.000166	0.285701	0.098936	114.899048	0.003493	0.269026	0.000166	0.008780	0.047142	15.791075	0.000550	17.765669	0.000166	0.001686	0.060547	220.684174	0.011656	1.038729	0.000166	0.067450	0.004057	3.555782	0.000320	7.230203	0.000166	0.001389
12/11/2006-15:00:00	2927.887207	53.033688	4655.941406	108.839073	2.251249	3262.104736	0.077861	7.534821	0.000166	0.301428	0.102514	114.750801	0.003485	0.269883	0.000166	0.009224	0.047808	15.788807	0.000549	17.780994	0.000166	0.001777	0.065078	220.029602	0.011622	1.039517	0.000166	0.070934	0.004361	3.555284	0.000320	7.232308	0.000166	0.001465
12/11/2006-18:00:00	2928.356934	53.045490	4656.313965	108.848122	2.283277	3257.607910	0.077688	7.537006	0.000166	0.317859	0.105892	114.604248	0.003479	0.269990	0.000166	0.009685	0.048642	15.788542	0.000549	17.796293	0.000166	0.001872	0.068870	219.373947	0.011589	1.037239	0.000166	0.074544	0.004615	3.554716	0.000320	7.234405	0.000166	0.001543
12/11/2006-21:00:00	2928.754883	53.055733	4656.631836	108.855743	2.317950	3253.174316	0.077523	7.498534	0.000167	0.334809	0.108979	114.459549	0.003472	0.268778	0.000167	0.010158	0.049573	15.789948	0.000549	17.811460	0.000167	0.001969	0.071931	218.720474	0.011556	1.030031	0.000167	0.078243	0.004820	3.554073	0.000320	7.236472	0.000167	0.001623
12/12/2006-00:00:00	2929.167969	53.066277	4656.959961	108.863724	2.364220	3248.343506	0.077332	7.926874	0.000167	0.354618	0.112982	114.303680	0.003464	0.284158	0.000167	0.010714	0.050742	15.790989	0.000549	17.828251	0.000167	0.002083	0.076016	218.010101	0.011519	1.085745	0.000167	0.082553	0.005094	3.553442	0.000320	7.238833	0.000167	0.001717
12/12/2006-03:00:00	2929.623291	53.077816	4657.320313	108.872414	2.403445	3243.395020	0.077144	8.170432	0.000168	0.375825	0.116381	114.144279	0.003457	0.292466	0.000168	0.011303	0.051648	15.790699	0.000549	17.845306	0.000168	0.002203	0.079684	217.289307	0.011481	1.114019	0.000168	0.087135	0.005339	3.552682	0.000319	7.241233	0.000168	0.001817
12/12/2006-06:00:00	2930.131104	53.090492	4657.725098	108.882156	2.427771	3238.391113	0.076968	8.272071	0.000168	0.398459	0.119102	113.983353	0.003450	0.295837	0.000168	0.011925	0.052252	15.788885	0.000549	17.862383	0.000168	0.002331	0.082896	216.565338	0.011445	1.123630	0.000168	0.091970	0.005555	3.551814	0.000319	7.243629	0.000168	0.001924
12/12/2006-09:00:00	2930.685791	53.104202	4658.166504	108.892746	2.440269	3233.433594	0.076769	8.217613	0.000169	0.420265	0.121210	113.825302	0.003442	0.292977	0.000169	0.012539	0.052590	15.786137	0.000548	17.878895	0.000169	0.002456	0.085686	215.857452	0.011402	1.106970	0.000169	0.096323	0.005742	3.550919	0.000319	7.245961	0.000169	0.002019
12/12/2006-12:00:00	2931.271973	53.118599	4658.633789	108.903976	2.479498	3228.479980	0.076581	8.158961	0.000169	0.442745	0.124348	113.667816	0.003434	0.290292	0.000169	0.013183	0.053384	15.782381	0.000548	17.895216	0.000169	0.002584	0.089155	215.153870	0.011359	1.091837	0.000169	0.100453	0.005974	3.549961	0.000318	7.248268	0.000169	0.002106
12/12/2006-15:00:00	2931.843994	53.132717	4659.086914	108.914841	2.528941	3223.528076	0.076399	8.126022	0.000170	0.466129	0.127608	113.510643	0.003427	0.288878	0.000170	0.013849	0.054312	15.778527	0.000548	17.911507	0.000170	0.002716	0.092513	214.449188	0.011316	1.082658	0.000170	0.104709	0.006199	3.548924	0.000318	7.250566	0.000170	0.002196
12/12/2006-18:00:00	2932.266602	53.143532	4659.419922	108.922890	2.589450	3218.658203	0.076223	8.106244	0.000171	0.490307	0.131294	113.356155	0.003420	0.287991	0.000171	0.014537	0.055714	15.778010	0.000548	17.927774	0.000171	0.002852	0.095484	213.743179	0.011274	1.075822	0.000171	0.109071	0.006398	3.547800	0.000318	7.252855	0.000171	0.002288
12/12/2006-21:00:00	2932.562744	53.151630	4659.650879	108.928535	2.660667	3213.932617	0.076061	7.991446	0.000171	0.514468	0.134960	113.205696	0.003413	0.284161	0.000171	0.015224	0.057381	15.780544	0.000548	17.943682	0.000171	0.002989	0.097788	213.045944	0.011235	1.058670	0.000171	0.113397	0.006552	3.546574	0.000317	7.255075	0.000171	0.002379
12/13/2006-00:00:00	2932.884766	53.160309	4659.901367	108.934708	2.728195	3208.952637	0.075884	8.201303	0.000172	0.541296	0.139023	113.048225	0.003406	0.291725	0.000172	0.015987	0.059056	15.782710	0.000548	17.960531	0.000172	0.003140	0.100767	212.316025	0.011194	1.083607	0.000172	0.118197	0.006752	3.545330	0.000317	7.257465	0.000172	0.002480
12/13/2006-03:00:00	2933.281006	53.170593	4660.211914	108.942184	2.778283	3203.812988	0.075711	8.379104	0.000172	0.569784	0.142479	112.886223	0.003399	0.297710	0.000172	0.016799	0.060335	15.783090	0.000548	17.977642	0.000172	0.003301	0.103642	211.573151	0.011153	1.102215	0.000172	0.123280	0.006944	3.544009	0.000317	7.259887	0.000172	0.002586
12/13/2006-06:00:00	2933.763428	53.182796	4660.592285	108.951378	2.810515	3198.587158	0.075552	8.449946	0.000173	0.601381	0.145100	112.721771	0.003393	0.300010	0.000173	0.017678	0.061135	15.781137	0.000548	17.994757	0.000173	0.003475	0.106218	210.826935	0.011114	1.107245	0.000173	0.128794	0.007117	3.542571	0.000316	7.262308	0.000173	0.002701
12/13/2006-09:00:00	2934.322754	53.196690	4661.034180	108.962006	2.820086	3193.299316	0.075395	8.465017	0.000173	0.633827	0.147025	112.555527	0.003387	0.300473	0.000173	0.018580	0.061544	15.776896	0.000547	18.011831	0.000173	0.003652	0.108524	210.078842	0.011076	1.105590	0.000173	0.134410	0.007271	3.541024	0.000316	7.264719	0.000173	0.002817
12/13/2006-12:00:00	2934.930420	53.211655	4661.515625	108.973549	2.817009	3187.974121	0.075228	8.458697	0.000174	0.662024	0.148476	112.388382	0.003380	0.300245	0.000174	0.019394	0.061709	15.770931	0.000547	18.028862	0.000174	0.003811	0.110597	209.329147	0.011036	1.101431	0.000174	0.139403	0.007410	3.539382	0.000316	7.267120	0.000174	0.002925
12/13/2006-15:00:00	2935.527832	53.226391	4661.989746	108.984886	2.830973	3182.640381	0.075065	8.459635	0.000174	0.682748	0.150648	112.220695	0.003374	0.300681	0.000174	0.020048	0.062225	15.764612	0.000547	18.045950	0.000174	0.003932	0.113081	208.575378	0.010997	1.099922	0.000174	0.143339	0.007577	3.537668	0.000315	7.269522	0.000174	0.002996
12/13/2006-18:00:00	2935.966064	53.237686	4662.331543	108.993172	2.905515	3177.379639	0.074906	8.474343	0.000175	0.703191	0.155369	112.055405	0.003368	0.301071	0.000175	0.020696	0.064068	15.761672	0.000547	18.063089	0.000175	0.004051	0.116787	207.819672	0.010959	1.097378	0.000175	0.147207	0.007825	3.535884	0.000315	7.271924	0.000175	0.003063
12/13/2006-21:00:00	2936.271973	53.246075	4662.566895	108.998901	2.995928	3172.264160	0.074758	8.380045	0.000176	0.724080	0.160244	111.894119	0.003362	0.297865	0.000176	0.021349	0.066254	15.761874	0.000546	18.079891	0.000176	0.004171	0.119941	207.072342	0.010922	1.082577	0.000176	0.151091	0.008036	3.534007	0.000314	7.274259	0.000176	0.003131
12/14/2006-00:00:00	2936.611328	53.255238	4662.828125	109.005302	2.977162	3169.554688	0.074786	5.380034	0.000176	0.724054	0.156355	111.799545	0.003363	0.191682	0.000176	0.021322	0.066016	15.761634	0.000547	18.085825	0.000176	0.004164	0.113636	206.666946	0.010912	0.695341	0.000176	0.150533	0.007614	3.531472	0.000314	7.274588	0.000176	0.003119
12/14/2006-03:00:00	2937.041748	53.266380	4663.163086	109.013428	2.601908	3167.200439	0.074786	3.779752	0.000176	0.719409	0.148771	111.715775	0.003364	0.137439	0.000176	0.021190	0.064316	15.760981	0.000547	18.090376	0.000176	0.004133	0.105778	206.304413	0.010901	0.499854	0.000176	0.149245	0.007108	3.529267	0.000314	7.274672	0.000176	0.003094
12/14/2006-06:00:00	2937.579590	53.279842	4663.586426	109.023575	2.280806	3164.860352	0.074776	3.062864	0.000176	0.714819	0.143418	111.631805	0.003364	0.113992	0.000176	0.021058	0.063268	15.757941	0.000547	18.094688	0.000176	0.004103	0.100102	205.949463	0.010890	0.415165	0.000176	0.147971	0.006721	3.527130	0.000314	7.274707	0.000176	0.003070
12/14/2006-09:00:00	2938.207031	53.295315	4664.083008	109.035461	2.141902	3162.587158	0.074745	2.660871	0.000176	0.710693	0.136727	111.554138	0.003363	0.096830	0.000176	0.020937	0.061330	15.753194	0.000547	18.098185	0.000176	0.004074	0.094170	205.625473	0.010875	0.351793	0.000176	0.146773	0.006339	3.525106	0.000314	7.274651	0.000176	0.003047
12/14/2006-12:00:00	2938.895020	53.312031	4664.626465	109.048485	2.044307	3160.293945	0.074713	2.495902	0.000176	0.706844	0.130692	111.476181	0.003361	0.089676	0.000176	0.020823	0.059300	15.746596	0.000547	18.101667	0.000176	0.004046	0.088543	205.303986	0.010860	0.325205	0.000176	0.145633	0.005985	3.523108	0.000314	7.274589	0.000176	0.003026
12/14/2006-15:00:00	2939.570068	53.328510	4665.161133	109.061272	1.984423	3158.021484	0.074679	2.431782	0.000176	0.703230	0.125457	111.398956	0.003360	0.086854	0.000176	0.020715	0.057562	15.739759	0.000547	18.105152	0.000176	0.004020	0.083593	204.983582	0.010845	0.314560	0.000176	0.144541	0.005656	3.521134	0.000313	7.274530	0.000176	0.003005
12/14/2006-18:00:00	2940.073486	53.341259	4665.557129	109.070732	1.973854	3155.864502	0.074647	2.409096	0.000176	0.699863	0.121679	111.325623	0.003358	0.085557	0.000176	0.020613	0.056699	15.736793	0.000547	18.108633	0.000176	0.003995	0.079128	204.665176	0.010830	0.309300	0.000176	0.143492	0.005352	3.519177	0.000313	7.274466	0.000176	0.002986
12/14/2006-21:00:00	2940.428223	53.350773	4665.830078	109.077454	1.994601	3153.908447	0.074622	2.272408	0.000177	0.695532	0.118607	111.257759	0.003357	0.080930	0.000177	0.020483	0.056357	15.737562	0.000547	18.111664	0.000177	0.003967	0.074608	204.360916	0.010815	0.292735	0.000177	0.142276	0.005045	3.517216	0.000313	7.274324	0.000177	0.002962
12/15/2006-00:00:00	2940.809814	53.360882	4666.124023	109.084587	2.308602	3146.250977	0.074240	9.106834	0.000177	0.747250	0.137579	111.028854	0.003342	0.326738	0.000177	0.022101	0.061992	15.737528	0.000546	18.140398	0.000177	0.004268	0.094182	203.252060	0.010744	1.176135	0.000177	0.151994	0.006356	3.516756	0.000312	7.278881	0.000177	0.003144
12/15/2006-03:00:00	2941.270752	53.372742	4666.483398	109.093231	2.694798	3137.698486	0.073865	12.631403	0.000179	0.814343	0.157122	110.771881	0.003327	0.450709	0.000179	0.024115	0.067713	15.732721	0.000545	18.172089	0.000179	0.004649	0.114055	202.048508	0.010671	1.612985	0.000179	0.164289	0.007681	3.515656	0.000312	7.283926	0.000179	0.003373
12/15/2006-06:00:00	2941.825684	53.386646	4666.918945	109.103706	3.014154	3129.129639	0.073487	13.943858	0.000180	0.874624	0.175215	110.513893	0.003312	0.497665	0.000180	0.026039	0.072872	15.725509	0.000545	18.203493	0.000180	0.005004	0.132878	200.848312	0.010599	1.772542	0.000180	0.176040	0.008939	3.514401	0.000311	7.288911	0.000180	0.003583
12/15/2006-09:00:00	2942.461182	53.402313	4667.418457	109.115662	3.296237	3120.528564	0.073136	14.414513	0.000181	0.915690	0.191606	110.254822	0.003299	0.514745	0.000181	0.027535	0.077334	15.716011	0.000544	18.234711	0.000181	0.005278	0.150345	199.651001	0.010531	1.824253	0.000181	0.185148	0.010106	3.513011	0.000311	7.293868	0.000181	0.003748
12/15/2006-12:00:00	2943.147705	53.419090	4667.960938	109.128647	3.560991	3111.904297	0.072826	14.565673	0.000182	0.951923	0.207245	109.994408	0.003287	0.520871	0.000182	0.028925	0.081574	15.704770	0.000543	18.265871	0.000182	0.005532	0.167085	198.453674	0.010467	1.836482	0.000182	0.193659	0.011224	3.511490	0.000310	7.298802	0.000182	0.003898
12/15/2006-15:00:00	2943.826172	53.435722	4668.496094	109.141434	3.815092	3103.325928	0.072561	14.572406	0.000183	0.972445	0.222278	109.735283	0.003278	0.521409	0.000183	0.030008	0.085737	15.693480	0.000543	18.296843	0.000183	0.005714	0.182997	197.262466	0.010417	1.828485	0.000183	0.200587	0.012288	3.509905	0.000310	7.303701	0.000183	0.004000
12/15/2006-18:00:00	2944.355225	53.449108	4668.906738	109.151299	4.083802	3094.876953	0.072321	14.525626	0.000184	0.990440	0.237616	109.479904	0.003270	0.519756	0.000184	0.031085	0.090405	15.685683	0.000543	18.327644	0.000184	0.005890	0.198263	196.076859	0.010374	1.812514	0.000184	0.207660	0.013309	3.508253	0.000309	7.308568	0.000184	0.004100
12/15/2006-21:00:00	2944.758057	53.459816	4669.213379	109.158760	4.349257	3086.612061	0.072098	14.361116	0.000185	1.009603	0.252214	109.229286	0.003264	0.514295	0.000185	0.032219	0.095130	15.681103	0.000543	18.357964	0.000185	0.006075	0.212100	194.904510	0.010333	1.783989	0.000185	0.215076	0.014235	3.506497	0.000309	7.313341	0.000185	0.004207
12/16/2006-00:00:00	2945.197266	53.471352	4669.552246	109.166924	3.655817	3083.916016	0.072304	7.862655	0.000185	1.004162	0.204674	109.145706	0.003272	0.279878	0.000185	0.031792	0.078330	15.685001	0.000544	18.364378	0.000185	0.005988	0.168841	194.462280	0.010337	0.967563	0.000185	0.211391	0.011333	3.504006	0.000309	7.313651	0.000185	0.004144
12/16/2006-03:00:00	2945.734131	53.484921	4669.967773	109.176880	3.287951	3081.434082	0.072468	4.420613	0.000186	0.991775	0.184851	109.055595	0.003278	0.155446	0.000186	0.031228	0.072759	15.675839	0.000545	18.367348	0.000186	0.005897	0.148501	194.101334	0.010336	0.535743	0.000186	0.206326	0.010174	3.500168	0.000309	7.313429	0.000186	0.004067
12/16/2006-06:00:00	2946.377930	53.500874	4670.472656	109.188957	3.134844	3079.469971	0.072535	2.478273	0.000186	0.976569	0.166416	108.980141	0.003281	0.090050	0.000186	0.030550	0.066807	15.666011	0.000545	18.368254	0.000186	0.005760	0.129499	193.798538	0.010327	0.310395	0.000186	0.201023	0.008606	3.496775	0.000309	7.312876	0.000186	0.003975
12/16/2006-09:00:00	2947.114746	53.518818	4671.053223	109.202827	2.925452	3077.579590	0.072578	1.595559	0.000186	0.958461	0.138679	108.907639	0.003283	0.060274	0.000186	0.029845	0.060562	15.653964	0.000545	18.368803	0.000186	0.005617	0.108469	193.515137	0.010317	0.206503	0.000186	0.195775	0.008182	3.493566	0.000308	7.312231	0.000186	0.003884
12/16/2006-12:00:00	2947.909912	53.538017	4671.681641	109.217812	2.848282	3075.942871	0.072576	0.986698	0.000186	0.940398	0.117098	108.841850	0.003283	0.041724	0.000186	0.029169	0.051171	15.640779	0.000544	18.368547	0.000186	0.005479	0.085169	193.256241	0.010306	0.145535	0.000186	0.190806	0.008000	3.490615	0.000308	7.311415	0.000186	0.003798
12/16/2006-15:00:00	2948.691162	53.556927	4672.298828	109.232544	2.840539	3074.371582	0.072568	0.714162	0.000186	0.922794	0.105112	108.778458	0.003283	0.033366	0.000186	0.028522	0.046731	15.627462	0.000544	18.368208	0.000186	0.005346	0.072751	193.005020	0.010295	0.118291	0.000186	0.186083	0.007774	3.487774	0.000308	7.310574	0.000186	0.003715
12/16/2006-18:00:00	2949.285889	53.571800	4672.763672	109.243645	2.876211	3073.047852	0.072545	0.504137	0.000186	0.906060	0.099794	108.727127	0.003282	0.022532	0.000186	0.027911	0.045496	15.619196	0.000543	18.367109	0.000186	0.005221	0.065486	192.785507	0.010280	0.080165	0.000186	0.181621	0.007524	3.485097	0.000307	7.309643	0.000186	0.003636
12/16/2006-21:00:00	2949.712158	53.583031	4673.087891	109.251549	2.743238	3072.137939	0.072525	0.350852	0.000185	0.889532	0.090821	108.688690	0.003281	0.015132	0.000185	0.027315	0.041857	15.618896	0.000543	18.365700	0.000185	0.005102	0.056069	192.583679	0.010265	0.054462	0.000185	0.177292	0.006689	3.482979	0.000307	7.308664	0.000185	0.003559
12/17/2006-00:00:00	2950.176025	53.595112	4673.444824	109.260117	1.892842	3071.949219	0.072529	0.287057	0.000185	0.873325	0.073593	108.658203	0.003280	0.012023	0.000185	0.026761	0.033531	15.622991	0.000543	18.364271	0.000185	0.004997	0.043962	192.388992	0.010252	0.043559	0.000185	0.173239	0.005153	3.480763	0.000307	7.307683	0.000185	0.003488
12/17/2006-03:00:00	2950.747070	53.609505	4673.889160	109.270767	1.416115	3071.379883	0.072528	0.253259	0.000185	0.857530	0.043054	108.646927	0.003280	0.010512	0.000185	0.026227	0.020231	15.633244	0.000544	18.362814	0.000185	0.004896	0.022245	192.214935	0.010240	0.038428	0.000185	0.169363	0.001192	3.482291	0.000306	7.306699	0.000185	0.003419
12/17/2006-06:00:00	2951.437500	53.626446	4674.432129	109.283768	1.077895	3070.605225	0.072530	0.227865	0.000185	0.841906	0.030757	108.615761	0.003280	0.009161	0.000185	0.025744	0.014172	15.632910	0.000544	18.361286	0.000185	0.004817	0.016059	192.031738	0.010230	0.033735	0.000185	0.165679	0.000377	3.480738	0.000306	7.305708	0.000185	0.003362
12/17/2006-09:00:00	2952.229004	53.645569	4675.057617	109.298668	0.506679	3070.008545	0.072541	0.215366	0.000185	0.826126	0.021501	108.580009	0.003280	0.008546	0.000185	0.025223	0.009549	15.628031	0.000543	18.359762	0.000185	0.004714	0.013370	191.849014	0.010220	0.031648	0.000185	0.162010	0.000347	3.478464	0.000306	7.304718	0.000185	0.003298
12/17/2006-12:00:00	2953.080811	53.666012	4675.733398	109.314713	0.129728	3069.196045	0.072553	0.210157	0.000185	0.811432	0.004411	108.551567	0.003281	0.008276	0.000185	0.024727	0.001936	15.623912	0.000543	18.358229	0.000185	0.004615	0.002500	191.678055	0.010212	0.030709	0.000185	0.158556	0.000081	3.476488	0.000306	7.303728	0.000185	0.003234
12/17/2006-15:00:00	2953.927979	53.686337	4676.404297	109.330727	0.000000	3068.179199	0.072561	0.194788	0.000185	0.796652	0.000000	108.512520	0.003280	0.007230	0.000185	0.024235	0.000000	15.613773	0.000543	18.356604	0.000185	0.004517	0.000000	191.505661	0.010203	0.027002	0.000185	0.155166	0.000000	3.474399	0.000306	7.302727	0.000185	0.003171
12/17/2006-18:00:00	2954.646729	53.703903	4676.970703	109.344246	0.000000	3067.168457	0.072558	0.179602	0.000185	0.781885	0.000000	108.473717	0.003280	0.006176	0.000185	0.023746	0.000000	15.605077	0.000543	18.354919	0.000185	0.004421	0.000000	191.336349	0.010192	0.023272	0.000185	0.151832	0.000000	3.472299	0.000305	7.301720	0.000185	0.003109
12/17/2006-21:00:00	2955.255127	53.719086	4677.446289	109.355644	0.000000	3066.261719	0.072557	0.173540	0.000185	0.767151	0.000000	108.438118	0.003279	0.005748	0.000185	0.023265	0.000000	15.599545	0.000542	18.353228	0.000185	0.004327	0.000000	191.170258	0.010182	0.021754	0.000185	0.148587	0.000000	3.470258	0.000305	7.300715	0.000185	0.003048
12/18/2006-00:00:00	2955.882568	53.734699	4677.937012	109.367340	0.003013	3065.347412	0.072564	0.171163	0.000185	0.753280	0.000077	108.402275	0.003279	0.005579	0.000185	0.022811	0.000050	15.593668	0.000542	18.351545	0.000185	0.004240	0.000001	191.007416	0.010173	0.021152	0.000185	0.145550	0.000000	3.468274	0.000305	7.299709	0.000185	0.002992
12/18/2006-03:00:00	2956.567871	53.751568	4678.476563	109.380241	0.002632	3064.399658	0.072567	0.173367	0.000185	0.739348	0.000102	108.365372	0.003279	0.005715	0.000185	0.022361	0.000075	15.586333	0.000542	18.349884	0.000185	0.004153	0.000001	190.846817	0.010165	0.021631	0.000185	0.142547	0.000000	3.466343	0.000305	7.298707	0.000185	0.002935
12/18/2006-06:00:00	2957.322021	53.769901	4679.071289	109.394463	0.000023	3063.418457	0.072566	0.171202	0.000185	0.725442	0.000002	108.327545	0.003278	0.005573	0.000185	0.021918	0.000000	15.577234	0.000542	18.348200	0.000185	0.004068	0.000002	190.689880	0.010156	0.021125	0.000185	0.139582	0.000000	3.464470	0.000305	7.297707	0.000185	0.002878
12/18/2006-09:00:00	2958.135986	53.789505	4679.716797	109.409790	0.000026	3062.406250	0.072562	0.170499	0.000185	0.711564	0.000002	108.288857	0.003278	0.005523	0.000185	0.021480	0.000001	15.566214	0.000541	18.346521	0.000185	0.003983	0.000002	190.535980	0.010147	0.020945	0.000185	0.136650	0.000000	3.462652	0.000304	7.296703	0.000185	0.002821
12/18/2006-12:00:00	2958.988037	53.809952	4680.392090	109.425880	0.001127	3061.383789	0.072557	0.170272	0.000185	0.697921	0.000030	108.249916	0.003277	0.005506	0.000185	0.021053	0.000019	15.553819	0.000541	18.344847	0.000185	0.003899	0.000002	190.384964	0.010138	0.020879	0.000185	0.133773	0.000000	3.460890	0.000304	7.295704	0.000185	0.002765
12/18/2006-15:00:00	2959.833252	53.830254	4681.062988	109.441864	0.101128	3060.286621	0.072559	0.172771	0.000184	0.684932	0.003026	108.208794	0.003277	0.005665	0.000184	0.020645	0.002148	15.539178	0.000541	18.343189	0.000184	0.003820	0.000012	190.236298	0.010130	0.021442	0.000184	0.130990	0.000001	3.459182	0.000304	7.294711	0.000184	0.002710
12/18/2006-18:00:00	2960.575928	53.848351	4681.649414	109.455811	0.210435	3059.278320	0.072556	0.173251	0.000184	0.671937	0.006111	108.170654	0.003276	0.005694	0.000184	0.020240	0.004350	15.527153	0.000540	18.341524	0.000184	0.003741	0.000016	190.090469	0.010121	0.021544	0.000184	0.128228	0.000001	3.457526	0.000304	7.293714	0.000184	0.002655
12/18/2006-21:00:00	2961.231689	53.864567	4682.163086	109.468140	0.188308	3058.482422	0.072554	0.173019	0.000184	0.659150	0.005396	108.138672	0.003276	0.005677	0.000184	0.019845	0.003843	15.520373	0.000540	18.339857	0.000184	0.003665	0.000008	189.947464	0.010112	0.021479	0.000184	0.125519	0.000001	3.455923	0.000304	7.292717	0.000184	0.002601
12/19/2006-00:00:00	2961.896240	53.880981	4682.685547	109.480629	0.184616	3057.675293	0.072557	0.171672	0.000184	0.646861	0.005387	108.106392	0.003275	0.005584	0.000184	0.019467	0.003817	15.513353	0.000540	18.338184	0.000184	0.003593	0.000028	189.807541	0.010103	0.021150	0.000184	0.122912	0.000002	3.454379	0.000303	7.291720	0.000184	0.002549
12/19/2006-03:00:00	2962.591553	53.898037	4683.232422	109.493683	0.162057	3056.874512	0.072560	0.172002	0.000184	0.634833	0.005465	108.073761	0.003275	0.005608	0.000184	0.019100	0.003941	15.505651	0.000540	18.336531	0.000184	0.003523	0.000096	189.670135	0.010095	0.021231	0.000184	0.120393	0.000006	3.452896	0.000303	7.290729	0.000184	0.002498
12/19/2006-06:00:00	2963.323486	53.915913	4683.810547	109.507484	0.163518	3056.028564	0.072563	0.174652	0.000184	0.623110	0.006127	108.039864	0.003275	0.005782	0.000184	0.018748	0.004483	15.496608	0.000539	18.334879	0.000184	0.003455	0.000215	189.534744	0.010088	0.021890	0.000184	0.117972	0.000014	3.451475	0.000303	7.289741	0.000184	0.002448
12/19/2006-09:00:00	2964.090332	53.934502	4684.415527	109.521858	0.281176	3055.032471	0.072561	0.195715	0.000184	0.611788	0.009803	108.001137	0.003275	0.007260	0.000184	0.018409	0.007055	15.484512	0.000539	18.333351	0.000184	0.003390	0.000363	189.396454	0.010080	0.027608	0.000184	0.115637	0.000024	3.450091	0.000303	7.288767	0.000184	0.002400
12/19/2006-12:00:00	2964.877930	53.953590	4685.040039	109.536736	0.381681	3053.988281	0.072553	0.263153	0.000184	0.601253	0.013109	107.961464	0.003274	0.009713	0.000184	0.018092	0.009209	15.471924	0.000539	18.332024	0.000184	0.003328	0.000728	189.255112	0.010071	0.036001	0.000184	0.113451	0.000049	3.448773	0.000303	7.287838	0.000184	0.002355
12/19/2006-15:00:00	2965.651123	53.972343	4685.650879	109.551338	0.483414	3052.916016	0.072538	0.341037	0.000184	0.590853	0.016192	107.921112	0.003273	0.012036	0.000184	0.017780	0.011290	15.459536	0.000538	18.330866	0.000184	0.003268	0.001069	189.111740	0.010061	0.043530	0.000184	0.111313	0.000072	3.447467	0.000302	7.286942	0.000184	0.002312
12/19/2006-18:00:00	2966.284912	53.988091	4686.148926	109.563240	0.578340	3051.931152	0.072525	0.381639	0.000184	0.580691	0.019449	107.883575	0.003273	0.013134	0.000184	0.017475	0.013507	15.450637	0.000538	18.329733	0.000184	0.003210	0.001364	188.970047	0.010052	0.047000	0.000184	0.109233	0.000091	3.446196	0.000302	7.286047	0.000184	0.002270
12/19/2006-21:00:00	2966.800781	54.001278	4686.545898	109.572792	0.668568	3051.106934	0.072518	0.301109	0.000184	0.569773	0.022576	107.850449	0.003272	0.010341	0.000184	0.017151	0.015681	15.445083	0.000538	18.328264	0.000184	0.003149	0.001302	188.840057	0.010043	0.037509	0.000184	0.107042	0.000087	3.444946	0.000302	7.285091	0.000184	0.002225
12/20/2006-00:00:00	2967.328857	54.014771	4686.956543	109.582664	0.814258	3049.916504	0.072486	0.707202	0.000184	0.562926	0.024221	107.806938	0.003271	0.025071	0.000184	0.016950	0.016796	15.439858	0.000538	18.328423	0.000184	0.003111	0.002820	188.663437	0.010032	0.088265	0.000184	0.105607	0.000189	3.443851	0.000302	7.284436	0.000184	0.002196
12/20/2006-03:00:00	2967.906250	54.029320	4687.408203	109.593498	0.936343	3048.563477	0.072453	1.010795	0.000184	0.557270	0.028505	107.758362	0.003269	0.035741	0.000184	0.016781	0.019158	15.433720	0.000537	18.329109	0.000184	0.003079	0.004502	188.472961	0.010020	0.124604	0.000184	0.104405	0.000302	3.442752	0.000301	7.283878	0.000184	0.002172
12/20/2006-06:00:00	2968.541748	54.045124	4687.906738	109.605431	1.007357	3047.146484	0.072422	1.160717	0.000184	0.551847	0.031886	107.707550	0.003268	0.041125	0.000184	0.016620	0.020918	15.426384	0.000537	18.329922	0.000184	0.003049	0.006028	188.279724	0.010010	0.142927	0.000184	0.103268	0.000404	3.441654	0.000301	7.283339	0.000184	0.002150
12/20/2006-09:00:00	2969.229980	54.062038	4688.446777	109.618340	1.040956	3045.697510	0.072391	1.222041	0.000184	0.546540	0.034476	107.655701	0.003266	0.043361	0.000184	0.016463	0.022171	15.417945	0.000537	18.330738	0.000184	0.003019	0.007378	188.087372	0.009999	0.150530	0.000184	0.102167	0.000494	3.440573	0.000301	7.282799	0.000184	0.002128
12/20/2006-12:00:00	2969.952148	54.079693	4689.017090	109.631927	1.061664	3044.233398	0.072359	1.246155	0.000184	0.541301	0.036510	107.603409	0.003265	0.044242	0.000184	0.016308	0.023095	15.408716	0.000537	18.331560	0.000184	0.002990	0.008562	187.896133	0.009989	0.153498	0.000184	0.101088	0.000574	3.439514	0.000301	7.282261	0.000184	0.002107
12/20/2006-15:00:00	2970.668457	54.097248	4689.582520	109.645447	1.081620	3042.777832	0.072328	1.256973	0.000184	0.536145	0.038270	107.551407	0.003264	0.044621	0.000184	0.016156	0.023888	15.399588	0.000536	18.332376	0.000184	0.002961	0.009599	187.705978	0.009979	0.154731	0.000184	0.100030	0.000643	3.438477	0.000301	7.281723	0.000184	0.002086
12/20/2006-18:00:00	2971.300293	54.112957	4690.078125	109.657280	1.116555	3041.380371	0.072297	1.264460	0.000184	0.531102	0.040235	107.501183	0.003262	0.044851	0.000184	0.016007	0.024881	15.392566	0.000536	18.333204	0.000184	0.002933	0.010503	187.516617	0.009969	0.155437	0.000184	0.098997	0.000704	3.437458	0.000301	7.281188	0.000184	0.002066
12/20/2006-21:00:00	2971.863770	54.127205	4690.517090	109.667824	1.160398	3040.048828	0.072271	1.241737	0.000184	0.526168	0.042260	107.452805	0.003261	0.044129	0.000184	0.015861	0.026003	15.387473	0.000536	18.333942	0.000184	0.002907	0.011208	187.330734	0.009959	0.152976	0.000184	0.097974	0.000751	3.436454	0.000300	7.280639	0.000184	0.002046
12/21/2006-00:00:00	2972.431152	54.141556	4690.959473	109.678444	1.287566	3037.129639	0.072141	3.162592	0.000184	0.537221	0.050401	107.359840	0.003256	0.113285	0.000184	0.016189	0.028759	15.382653	0.000536	18.341858	0.000184	0.002968	0.018641	186.932434	0.009937	0.389926	0.000184	0.099835	0.001249	3.435905	0.000300	7.281418	0.000184	0.002088
12/21/2006-03:00:00	2973.018555	54.156322	4691.418457	109.689453	1.431298	3033.873535	0.072030	4.241450	0.000184	0.550061	0.057950	107.255722	0.003252	0.151363	0.000184	0.016562	0.031279	15.376389	0.000536	18.350948	0.000184	0.003038	0.025698	186.497955	0.009918	0.518662	0.000184	0.102080	0.001722	3.435116	0.000300	7.282396	0.000184	0.002139
12/21/2006-06:00:00	2973.631104	54.171642	4691.897461	109.700912	1.552164	3030.506348	0.071932	4.753869	0.000185	0.562534	0.064815	107.147194	0.003248	0.170085	0.000185	0.016929	0.033539	15.369223	0.000536	18.360434	0.000185	0.003108	0.032150	186.049820	0.009901	0.581470	0.000185	0.104344	0.002154	3.434217	0.000300	7.283427	0.000185	0.002193
12/21/2006-09:00:00	2974.264893	54.187405	4692.394043	109.712791	1.644543	3027.118408	0.071836	4.953678	0.000185	0.575517	0.070597	107.037865	0.003245	0.177546	0.000185	0.017307	0.035346	15.361500	0.000535	18.369907	0.000185	0.003180	0.037829	185.600189	0.009884	0.605883	0.000185	0.106698	0.002535	3.433268	0.000300	7.284460	0.000185	0.002248
12/21/2006-12:00:00	2974.914307	54.203529	4692.903320	109.724976	1.716694	3023.754639	0.071735	4.986693	0.000185	0.588738	0.075496	106.929070	0.003241	0.179354	0.000185	0.017692	0.036820	15.353469	0.000535	18.379236	0.000185	0.003252	0.042780	185.152130	0.009867	0.611503	0.000185	0.109088	0.002866	3.432290	0.000300	7.285462	0.000185	0.002304
12/21/2006-15:00:00	2975.552246	54.219410	4693.402832	109.736931	1.776005	3020.452881	0.071610	4.933582	0.000186	0.601179	0.079682	106.824745	0.003236	0.175590	0.000186	0.018062	0.038073	15.346078	0.000535	18.388105	0.000186	0.003321	0.047028	184.718246	0.009841	0.597491	0.000186	0.111199	0.003151	3.431313	0.000300	7.286409	0.000186	0.002353
12/21/2006-18:00:00	2976.092773	54.233208	4693.822266	109.746986	1.858248	3017.229736	0.071479	4.885304	0.000186	0.612465	0.084446	106.723740	0.003230	0.172239	0.000186	0.018411	0.039819	15.341269	0.000534	18.396797	0.000186	0.003384	0.051076	184.289597	0.009812	0.584846	0.000186	0.112911	0.003422	3.430321	0.000299	7.287340	0.000186	0.002392
12/21/2006-21:00:00	2976.555664	54.245342	4694.177246	109.755569	1.942532	3014.070801	0.071357	4.829519	0.000186	0.623585	0.088939	106.624420	0.003225	0.169789	0.000186	0.018755	0.041603	15.338572	0.000534	18.405361	0.000186	0.003447	0.054530	183.863098	0.009785	0.575523	0.000186	0.114584	0.003653	3.429286	0.000299	7.288243	0.000186	0.002429
12/22/2006-00:00:00	2977.048096	54.258125	4694.555664	109.764717	1.961285	3011.923096	0.071321	3.518965	0.000186	0.624109	0.088974	106.552406	0.003223	0.122903	0.000186	0.018764	0.042160	15.335178	0.000534	18.409168	0.000186	0.003449	0.053154	183.573502	0.009770	0.416050	0.000186	0.114424	0.003561	3.427868	0.000299	7.288257	0.000186	0.002427
12/22/2006-03:00:00	2977.616943	54.272533	4694.999512	109.775330	1.839927	3009.906494	0.071279	2.814847	0.000187	0.623147	0.088172	106.484375	0.003221	0.098727	0.000187	0.018735	0.042204	15.330888	0.000534	18.412323	0.000187	0.003443	0.051575	183.302124	0.009756	0.334640	0.000187	0.114042	0.003455	3.426584	0.000299	7.288157	0.000187	0.002421
12/22/2006-06:00:00	2978.275635	54.288891	4695.515137	109.787674	1.746134	3007.868408	0.071230	2.498803	0.000187	0.622038	0.086744	106.415459	0.003219	0.088245	0.000187	0.018702	0.041823	15.324599	0.000533	18.415382	0.000187	0.003436	0.049941	183.033844	0.009741	0.299371	0.000187	0.113645	0.003346	3.425327	0.000299	7.288037	0.000187	0.002414
12/22/2006-09:00:00	2979.010498	54.306850	4696.095703	109.801506	1.682511	3005.789307	0.071180	2.369469	0.000187	0.620740	0.085510	106.345276	0.003217	0.083973	0.000187	0.018665	0.041395	15.316269	0.000533	18.418413	0.000187	0.003428	0.048767	182.766434	0.009726	0.284886	0.000187	0.113229	0.003267	3.424078	0.000298	7.287918	0.000187	0.002407
12/22/2006-12:00:00	2979.792969	54.325890	4696.714355	109.816231	1.644797	3003.690674	0.071130	2.316979	0.000187	0.619492	0.084031	106.274590	0.003215	0.082238	0.000187	0.018628	0.040775	15.306403	0.000533	18.421448	0.000187	0.003420	0.047648	182.499512	0.009712	0.278881	0.000187	0.112823	0.003192	3.422835	0.000298	7.287793	0.000187	0.002400
12/22/2006-15:00:00	2980.561035	54.344578	4697.319336	109.830688	1.621947	3001.609863	0.071080	2.297313	0.000187	0.618316	0.082762	106.204659	0.003213	0.081570	0.000187	0.018594	0.040256	15.296534	0.000532	18.424471	0.000187	0.003412	0.046641	182.233261	0.009697	0.276423	0.000187	0.112429	0.003125	3.421600	0.000298	7.287673	0.000187	0.002393
12/22/2006-18:00:00	2981.133057	54.359058	4697.764160	109.841339	1.643026	2999.659424	0.071033	2.288802	0.000187	0.617281	0.082665	106.139000	0.003211	0.080890	0.000187	0.018563	0.040535	15.291235	0.000532	18.427486	0.000187	0.003405	0.045739	181.969101	0.009683	0.273588	0.000187	0.112048	0.003064	3.420378	0.000298	7.287539	0.000187	0.002387
12/22/2006-21:00:00	2981.527588	54.369755	4698.062012	109.848587	1.691811	2997.940674	0.070998	2.135835	0.000187	0.615012	0.083088	106.079506	0.003209	0.075842	0.000187	0.018494	0.041362	15.290432	0.000532	18.429966	0.000187	0.003392	0.044419	181.719131	0.009670	0.256778	0.000187	0.111465	0.002976	3.419115	0.000298	7.287314	0.000187	0.002376
12/23/2006-00:00:00	2981.958740	54.381229	4698.390625	109.856483	1.821037	2994.468750	0.070822	4.207883	0.000187	0.629872	0.090890	105.972092	0.003202	0.150355	0.000187	0.018976	0.044121	15.290017	0.000532	18.440350	0.000187	0.003479	0.051333	181.241791	0.009637	0.507324	0.000187	0.113841	0.003439	3.418487	0.000297	7.288577	0.000187	0.002426
12/23/2006-03:00:00	2982.490723	54.394890	4698.801758	109.866425	1.997443	2990.510254	0.070644	5.457723	0.000188	0.646931	0.098538	105.850159	0.003195	0.193404	0.000188	0.019529	0.046625	15.286391	0.000531	18.452229	0.000188	0.003577	0.058570	180.721390	0.009601	0.649454	0.000188	0.116607	0.003924	3.417641	0.000297	7.290110	0.000188	0.002480
12/23/2006-06:00:00	2983.138184	54.411030	4699.308594	109.878540	2.132613	2986.456543	0.070471	5.960826	0.000188	0.665357	0.105251	105.725128	0.003188	0.210967	0.000188	0.020116	0.048606	15.279858	0.000531	18.464132	0.000188	0.003680	0.065446	180.198715	0.009567	0.705573	0.000188	0.119539	0.004384	3.416729	0.000297	7.291646	0.000188	0.002537
12/23/2006-09:00:00	2983.883057	54.429226	4699.894531	109.892540	2.221679	2982.371094	0.070299	6.119446	0.000189	0.684382	0.110495	105.598640	0.003181	0.217100	0.000189	0.020720	0.049862	15.270750	0.000530	18.475901	0.000189	0.003786	0.071530	179.677155	0.009533	0.723880	0.000189	0.122532	0.004792	3.415782	0.000296	7.293157	0.000189	0.002596
12/23/2006-12:00:00	2984.687500	54.448746	4700.530273	109.907639	2.289568	2978.242920	0.070136	6.178727	0.000189	0.703933	0.114957	105.470940	0.003174	0.219523	0.000189	0.021337	0.050779	15.259649	0.000530	18.487644	0.000189	0.003893	0.077076	179.153809	0.009500	0.730032	0.000189	0.125580	0.005163	3.414775	0.000296	7.294667	0.000189	0.002655
12/23/2006-15:00:00	2985.490234	54.468178	4701.162598	109.922768	2.347973	2974.113037	0.069979	6.201221	0.000190	0.723125	0.118968	105.343170	0.003168	0.220552	0.000190	0.021940	0.051597	15.248003	0.000529	18.499390	0.000190	0.003997	0.082077	178.628372	0.009468	0.731620	0.000190	0.128562	0.005498	3.413714	0.000296	7.296176	0.000190	0.002713
12/23/2006-18:00:00	2986.172607	54.485096	4701.697754	109.935532	2.423945	2970.044678	0.069825	6.212699	0.000190	0.741674	0.123656	105.217361	0.003162	0.221072	0.000190	0.022521	0.052972	15.238809	0.000528	18.511124	0.000190	0.004097	0.086906	178.100876	0.009435	0.731469	0.000190	0.131437	0.005822	3.412599	0.000295	7.297688	0.000190	0.002769
12/23/2006-21:00:00	2986.756348	54.499889	4702.150879	109.946381	2.503106	2966.081543	0.069688	6.144880	0.000191	0.760506	0.128264	105.094368	0.003156	0.218940	0.000191	0.023104	0.054566	15.231871	0.000528	18.522600	0.000191	0.004199	0.091060	177.578186	0.009405	0.722744	0.000191	0.134306	0.006100	3.411408	0.000295	7.299151	0.000191	0.002824
12/24/2006-00:00:00	2987.356445	54.515018	4702.617676	109.957550	2.415844	2964.488281	0.069734	3.140112	0.000191	0.751328	0.121641	105.036064	0.003158	0.110431	0.000191	0.022786	0.052978	15.223455	0.000528	18.523005	0.000191	0.004141	0.083299	177.367401	0.009401	0.363366	0.000191	0.132352	0.005580	3.409263	0.000295	7.298523	0.000191	0.002788
12/24/2006-03:00:00	2988.006348	54.531269	4703.125488	109.969696	2.120512	2963.285645	0.069759	1.535323	0.000191	0.737843	0.080841	104.990120	0.003159	0.054677	0.000191	0.022366	0.036364	15.215554	0.000528	18.521954	0.000191	0.004062	0.051403	177.197739	0.009396	0.181731	0.000191	0.129804	0.003963	3.407468	0.000295	7.297642	0.000191	0.002738
12/24/2006-06:00:00	2988.717529	54.548782	4703.684570	109.983025	2.008864	2962.114014	0.069780	0.837025	0.000191	0.724942	0.065118	104.944954	0.003160	0.030895	0.000191	0.021958	0.030944	15.206410	0.000528	18.520718	0.000191	0.003986	0.040665	177.035187	0.009392	0.104444	0.000191	0.127354	0.003656	3.405755	0.000295	7.296724	0.000191	0.002692
12/24/2006-09:00:00	2989.481934	54.567459	4704.286133	109.997375	1.975788	2960.929443	0.069797	0.553459	0.000190	0.711983	0.055967	104.899521	0.003160	0.021124	0.000190	0.021552	0.027473	15.195859	0.000528	18.519461	0.000190	0.003909	0.032803	176.875961	0.009387	0.072593	0.000190	0.124934	0.003357	3.404092	0.000294	7.295803	0.000190	0.002645
12/24/2006-12:00:00	2990.281250	54.586891	4704.916504	110.012428	1.970574	2959.744629	0.069812	0.437955	0.000190	0.699359	0.050757	104.854240	0.003161	0.017043	0.000190	0.021156	0.025859	15.184255	0.000527	18.518200	0.000190	0.003835	0.027919	176.719864	0.009382	0.059210	0.000190	0.122588	0.003088	3.402478	0.000294	7.294877	0.000190	0.002599
12/24/2006-15:00:00	2991.074219	54.606136	4705.540527	110.027306	1.985509	2958.582031	0.069825	0.391502	0.000190	0.687056	0.047847	104.809875	0.003161	0.015300	0.000190	0.020772	0.024929	15.172608	0.000527	18.516930	0.000190	0.003763	0.024187	176.566544	0.009377	0.053409	0.000190	0.120312	0.002840	3.400911	0.000294	7.293952	0.000190	0.002554
12/24/2006-18:00:00	2991.756348	54.623070	4706.076172	110.040070	2.031115	2957.501953	0.069840	0.377018	0.000190	0.675091	0.045956	104.768158	0.003162	0.014620	0.000190	0.020397	0.024589	15.163484	0.000527	18.515669	0.000190	0.003694	0.021114	176.415482	0.009373	0.051029	0.000190	0.118103	0.002494	3.399386	0.000294	7.293024	0.000190	0.002511
12/24/2006-21:00:00	2992.333740	54.637753	4706.523926	110.050842	2.084707	2956.557373	0.069861	0.316228	0.000190	0.663099	0.044947	104.731255	0.003162	0.012314	0.000190	0.020022	0.024884	15.157764	0.000527	18.514215	0.000190	0.003625	0.018700	176.272934	0.009368	0.043348	0.000190	0.115871	0.002149	3.397922	0.000294	7.292060	0.000190	0.002466
12/25/2006-00:00:00	2992.917480	54.652519	4706.976074	110.061661	2.423433	2952.288086	0.069614	4.416860	0.000191	0.690296	0.061610	104.602638	0.003153	0.160835	0.000191	0.020888	0.030810	15.153273	0.000526	18.528065	0.000191	0.003780	0.032661	175.697281	0.009328	0.533068	0.000191	0.120130	0.002652	3.397735	0.000294	7.293999	0.000191	0.002561
12/25/2006-03:00:00	2993.540039	54.668224	4707.461426	110.073311	2.569906	2947.372070	0.069372	6.657246	0.000191	0.719766	0.078110	104.454170	0.003143	0.238983	0.000191	0.021824	0.036643	15.145963	0.000526	18.544058	0.000191	0.003944	0.047255	175.060852	0.009283	0.785912	0.000191	0.124815	0.003569	3.397130	0.000293	7.296320	0.000191	0.002652
12/25/2006-06:00:00	2994.218994	54.685036	4707.991211	110.085968	2.734954	2942.295410	0.069148	7.651096	0.000192	0.750163	0.092377	104.301224	0.003134	0.272796	0.000192	0.022783	0.041344	15.136978	0.000525	18.560373	0.000192	0.004110	0.060630	174.414398	0.009240	0.892205	0.000192	0.129623	0.004433	3.396367	0.000293	7.298709	0.000192	0.002745
12/25/2006-09:00:00	2994.945557	54.702919	4708.561035	110.099541	2.858927	2937.161377	0.068952	8.043874	0.000193	0.783956	0.104623	104.146492	0.003126	0.286298	0.000193	0.023820	0.045155	15.126585	0.000524	18.576666	0.000193	0.004292	0.072636	173.764816	0.009200	0.932625	0.000193	0.134815	0.005197	3.395506	0.000292	7.301092	0.000193	0.002845
12/25/2006-12:00:00	2995.704102	54.721489	4709.158691	110.113777	2.959484	2931.994385	0.068764	8.191314	0.000193	0.811311	0.115569	103.990601	0.003118	0.291579	0.000193	0.024690	0.048477	15.115099	0.000524	18.592924	0.000193	0.004446	0.083602	173.113098	0.009161	0.946501	0.000193	0.139256	0.005897	3.394563	0.000292	7.303474	0.000193	0.002931
12/25/2006-15:00:00	2996.454590	54.739899	4709.747559	110.127869	3.074523	2926.819336	0.068585	8.247543	0.000194	0.835297	0.126570	103.834412	0.003111	0.293629	0.000194	0.025454	0.051944	15.103444	0.000523	18.609186	0.000194	0.004587	0.094340	172.459946	0.009123	0.949509	0.000194	0.143267	0.006591	3.393553	0.000292	7.305841	0.000194	0.003009
12/25/2006-18:00:00	2997.093506	54.755939	4710.246094	110.139763	3.194356	2921.724365	0.068424	8.239858	0.000194	0.860483	0.137439	103.682251	0.003104	0.291982	0.000194	0.026248	0.055616	15.094347	0.000523	18.625336	0.000194	0.004733	0.104357	171.813858	0.009086	0.939415	0.000194	0.147423	0.007239	3.392525	0.000291	7.308145	0.000194	0.003092
12/25/2006-21:00:00	2997.622803	54.769634	4710.651855	110.149521	3.311664	2916.730469	0.068275	8.166087	0.000195	0.884033	0.147686	103.532784	0.003098	0.288997	0.000195	0.027008	0.059300	15.087917	0.000522	18.641243	0.000195	0.004874	0.113260	171.172302	0.009051	0.925930	0.000195	0.151409	0.007816	3.391407	0.000291	7.310402	0.000195	0.003168
12/26/2006-00:00:00	2998.149658	54.783298	4711.055176	110.159233	3.205659	2914.891113	0.068337	4.138731	0.000195	0.878841	0.142480	103.467430	0.003100	0.144002	0.000195	0.026760	0.058658	15.079556	0.000522	18.642305	0.000195	0.004827	0.105630	170.930405	0.009046	0.458295	0.000195	0.149703	0.007288	3.388835	0.000291	7.309843	0.000195	0.003137
12/26/2006-03:00:00	2998.710693	54.797688	4711.487305	110.169579	2.601330	2913.653320	0.068361	1.918943	0.000195	0.864179	0.101623	103.421478	0.003100	0.066530	0.000195	0.026289	0.043363	15.073081	0.000522	18.641123	0.000195	0.004735	0.071642	170.750305	0.009040	0.213004	0.000195	0.146762	0.005092	3.386738	0.000291	7.308899	0.000195	0.003081
12/26/2006-06:00:00	2999.317627	54.813023	4711.957520	110.180840	2.512306	2912.473389	0.068375	0.957774	0.000195	0.848516	0.091959	103.376938	0.003101	0.033706	0.000195	0.025793	0.040623	15.066111	0.000522	18.639690	0.000195	0.004640	0.061690	170.578705	0.009033	0.109456	0.000195	0.143744	0.004808	3.384752	0.000290	7.307910	0.000195	0.003023
12/26/2006-09:00:00	2999.963379	54.829266	4712.459473	110.192863	2.435623	2911.282715	0.068384	0.571276	0.000195	0.832192	0.080694	103.332062	0.003101	0.020519	0.000195	0.025286	0.036491	15.058348	0.000522	18.638248	0.000195	0.004543	0.049676	170.410324	0.009026	0.067851	0.000195	0.140711	0.004448	3.382821	0.000290	7.306920	0.000195	0.002965
12/26/2006-12:00:00	3000.639648	54.846088	4712.988770	110.205528	2.425386	2910.089355	0.068390	0.418033	0.000195	0.816149	0.073647	103.287140	0.003102	0.015271	0.000195	0.024790	0.034220	15.050019	0.000522	18.636814	0.000195	0.004448	0.042216	170.244888	0.009019	0.051237	0.000195	0.137764	0.004192	3.380949	0.000290	7.305929	0.000195	0.002908
12/26/2006-15:00:00	3001.308838	54.862808	4713.508301	110.217949	2.462373	2908.915771	0.068393	0.357335	0.000195	0.800242	0.070394	103.242744	0.003102	0.013242	0.000195	0.024302	0.033343	15.041872	0.000522	18.635393	0.000195	0.004355	0.037561	170.082108	0.009012	0.044850	0.000195	0.134883	0.003964	3.379132	0.000290	7.304945	0.000195	0.002851
12/26/2006-18:00:00	3001.895752	54.877750	4713.963379	110.228867	2.527191	2907.808594	0.068396	0.335433	0.000195	0.785090	0.068185	103.200386	0.003102	0.012484	0.000195	0.023834	0.032948	15.035824	0.000522	18.633970	0.000195	0.004267	0.033292	169.921936	0.009005	0.042445	0.000195	0.132130	0.003718	3.377365	0.000290	7.303961	0.000195	0.002798
12/26/2006-21:00:00	3002.403076	54.891029	4714.353027	110.238190	2.613776	2906.784912	0.068399	0.299065	0.000195	0.769434	0.067701	103.160423	0.003102	0.011278	0.000195	0.023357	0.033451	15.031990	0.000522	18.632463	0.000195	0.004177	0.030387	169.766922	0.008998	0.038643	0.000195	0.129354	0.003437	3.375644	0.000290	7.302961	0.000195	0.002742
12/27/2006-00:00:00	3002.919189	54.904449	4714.747070	110.247673	2.912291	2902.761475	0.068211	4.041971	0.000195	0.793805	0.079666	103.040031	0.003095	0.145994	0.000195	0.024138	0.037323	15.030217	0.000521	18.644892	0.000195	0.004311	0.041658	169.235443	0.008965	0.469816	0.000195	0.133006	0.004054	3.375219	0.000289	7.304600	0.000195	0.002815
12/27/2006-03:00:00	3003.485596	54.919003	4715.185059	110.258255	2.992787	2898.140869	0.068043	6.072004	0.000196	0.825107	0.094163	102.901398	0.003088	0.216231	0.000196	0.025098	0.043129	15.025466	0.000521	18.659220	0.000196	0.004478	0.055328	168.652176	0.008930	0.689700	0.000196	0.137616	0.004771	3.374379	0.000289	7.306582	0.000196	0.002906
12/27/2006-06:00:00	3004.119629	54.934952	4715.676758	110.269943	3.119286	2893.457031	0.067868	6.878380	0.000196	0.850287	0.106846	102.760910	0.003080	0.244096	0.000196	0.025871	0.047496	15.019047	0.000521	18.673553	0.000196	0.004620	0.067363	168.067474	0.008894	0.775170	0.000196	0.141430	0.005439	3.373463	0.000289	7.308564	0.000196	0.002982
12/27/2006-09:00:00	3004.812256	54.952179	4716.217773	110.282890	3.229474	2888.733643	0.067690	7.184552	0.000197	0.871218	0.117978	102.618401	0.003073	0.255559	0.000197	0.026546	0.051108	15.010949	0.000520	18.687912	0.000197	0.004743	0.078285	167.479874	0.008859	0.808832	0.000197	0.144830	0.006039	3.372489	0.000288	7.310530	0.000197	0.003049
12/27/2006-12:00:00	3005.545898	54.970234	4716.790039	110.296562	3.317353	2883.979004	0.067519	7.301589	0.000197	0.889887	0.128422	102.474922	0.003066	0.259999	0.000197	0.027178	0.054447	15.001608	0.000520	18.702248	0.000197	0.004857	0.088669	166.891449	0.008824	0.820097	0.000197	0.148048	0.006638	3.371460	0.000288	7.312491	0.000197	0.003109
12/27/2006-15:00:00	3006.275879	54.988255	4717.361328	110.310196	3.382327	2879.217041	0.067354	7.345950	0.000198	0.907736	0.138214	102.331207	0.003059	0.261705	0.000198	0.027795	0.057588	14.991969	0.000519	18.716572	0.000198	0.004967	0.098380	166.301788	0.008790	0.822610	0.000198	0.151198	0.007213	3.370384	0.000288	7.314456	0.000198	0.003165
12/27/2006-18:00:00	3006.919678	55.004517	4717.861816	110.322166	3.455168	2874.497070	0.067209	7.362765	0.000199	0.926122	0.147612	102.188766	0.003053	0.262344	0.000199	0.028426	0.060759	14.984111	0.000519	18.730890	0.000199	0.005081	0.107308	165.710861	0.008757	0.821666	0.000199	0.154397	0.007752	3.369250	0.000287	7.316408	0.000199	0.003222
12/27/2006-21:00:00	3007.473145	55.018753	4718.285645	110.332321	3.531920	2869.847656	0.067082	7.331704	0.000199	0.945221	0.156525	102.048248	0.003048	0.261299	0.000199	0.029069	0.063944	14.978441	0.000518	18.745081	0.000199	0.005197	0.115334	165.121918	0.008727	0.815518	0.000199	0.157648	0.008241	3.368050	0.000287	7.318339	0.000199	0.003281
12/28/2006-00:00:00	3008.025879	55.033054	4718.708496	110.342514	2.897977	2868.544678	0.067143	3.727461	0.000199	0.937431	0.127429	102.006477	0.003050	0.130708	0.000199	0.028740	0.052870	14.980818	0.000519	18.745838	0.000199	0.005132	0.091144	164.900742	0.008722	0.404884	0.000199	0.155424	0.006577	3.366606	0.000287	7.317710	0.000199	0.003240
12/28/2006-03:00:00	3008.642822	55.048695	4719.186035	110.353958	2.675425	2867.235107	0.067154	1.725922	0.000199	0.922185	0.095484	101.958107	0.003051	0.060122	0.000199	0.028254	0.041012	14.973408	0.000519	18.744495	0.000199	0.005051	0.064757	164.719131	0.008714	0.187118	0.000199	0.152203	0.004696	3.364420	0.000287	7.316720	0.000199	0.003181
12/28/2006-06:00:00	3009.342529	55.066097	4719.731445	110.366974	2.272267	2866.041016	0.067155	0.853796	0.000199	0.905089	0.080121	101.913132	0.003051	0.030218	0.000199	0.027704	0.036111	14.965673	0.000519	18.742914	0.000199	0.004943	0.052947	164.546951	0.008706	0.095331	0.000199	0.148909	0.003936	3.362390	0.000287	7.315685	0.000199	0.003118
12/28/2006-09:00:00	3010.116455	55.085083	4720.338379	110.381432	2.188397	2864.744385	0.067152	0.504961	0.000199	0.887111	0.070082	101.864769	0.003051	0.018242	0.000199	0.027139	0.032014	14.954659	0.000518	18.741339	0.000199	0.004834	0.041611	164.376984	0.008698	0.058559	0.000199	0.145591	0.003539	3.360380	0.000286	7.314649	0.000199	0.003054
12/28/2006-12:00:00	3010.938965	55.105083	4720.984863	110.396828	2.231084	2863.444336	0.067151	0.364987	0.000199	0.869196	0.066047	101.816414	0.003051	0.013439	0.000199	0.026580	0.031090	14.942223	0.000518	18.739756	0.000199	0.004725	0.035822	164.210312	0.008690	0.043825	0.000199	0.142349	0.003446	3.358433	0.000286	7.313617	0.000199	0.002991
12/28/2006-15:00:00	3011.758057	55.125031	4721.629395	110.412209	2.292553	2862.171387	0.067151	0.310170	0.000199	0.851555	0.065297	101.769012	0.003051	0.011556	0.000199	0.026031	0.031408	14.929553	0.000518	18.738186	0.000199	0.004619	0.032992	164.046799	0.008683	0.038057	0.000199	0.139198	0.003291	3.356545	0.000286	7.312583	0.000199	0.002930
12/28/2006-18:00:00	3012.472168	55.142738	4722.187012	110.425453	2.378522	2860.983154	0.067151	0.292112	0.000199	0.834346	0.065762	101.724342	0.003051	0.010855	0.000199	0.025496	0.032431	14.919259	0.000517	18.736620	0.000199	0.004517	0.030526	163.886276	0.008676	0.035870	0.000199	0.136147	0.003033	3.354717	0.000286	7.311558	0.000199	0.002870
12/28/2006-21:00:00	3013.062500	55.157841	4722.642090	110.436409	2.280597	2860.112793	0.067154	0.271342	0.000199	0.817409	0.061363	101.689034	0.003051	0.010128	0.000199	0.024971	0.030330	14.915933	0.000517	18.735014	0.000199	0.004418	0.026379	163.731720	0.008668	0.033644	0.000199	0.133169	0.002566	3.353120	0.000286	7.310521	0.000199	0.002812
12/29/2006-00:00:00	3013.647949	55.172817	4723.093262	110.447266	1.385875	2860.078857	0.067176	0.259506	0.000199	0.801068	0.045641	101.666771	0.003052	0.009744	0.000199	0.024468	0.023206	14.918786	0.000517	18.733393	0.000199	0.004329	0.020427	163.583130	0.008661	0.032488	0.000199	0.130294	0.001775	3.352058	0.000285	7.309484	0.000199	0.002757
12/29/2006-03:00:00	3014.286133	55.188938	4723.588867	110.459091	1.038320	2859.485107	0.067184	0.253844	0.000199	0.786329	0.037077	101.638138	0.003052	0.009567	0.000199	0.023988	0.018527	14.918843	0.000518	18.731781	0.000199	0.004246	0.017497	163.435669	0.008653	0.031941	0.000199	0.127543	0.001239	3.350926	0.000285	7.308449	0.000199	0.002706
12/29/2006-06:00:00	3014.996582	55.206566	4724.142578	110.472305	0.677925	2858.861816	0.067194	0.251127	0.000198	0.770937	0.020505	101.616280	0.003053	0.009482	0.000198	0.023512	0.010119	14.920771	0.000518	18.730158	0.000198	0.004159	0.009443	163.296219	0.008647	0.031675	0.000198	0.124886	0.000334	3.350214	0.000285	7.307414	0.000198	0.002655
12/29/2006-09:00:00	3015.770264	55.225529	4724.750000	110.486740	0.399647	2858.130615	0.067201	0.241802	0.000198	0.756703	0.012820	101.584923	0.003053	0.008925	0.000198	0.023086	0.006078	14.916476	0.000518	18.728485	0.000198	0.004091	0.006656	163.155457	0.008640	0.029952	0.000198	0.122392	0.000302	3.348677	0.000285	7.306374	0.000198	0.002610
12/29/2006-12:00:00	3016.585938	55.245415	4725.392578	110.502060	0.000000	2857.505615	0.067210	0.238115	0.000198	0.742270	0.000000	101.558357	0.003053	0.008717	0.000198	0.022636	0.000000	14.912850	0.000517	18.726822	0.000198	0.004009	0.000000	163.021210	0.008634	0.029305	0.000198	0.119876	0.000000	3.347460	0.000285	7.305336	0.000198	0.002560
12/29/2006-15:00:00	3017.401123	55.265259	4726.033203	110.517311	0.000000	2856.502686	0.067215	0.236636	0.000198	0.728260	0.000000	101.519737	0.003053	0.008646	0.000198	0.022199	0.000000	14.902937	0.000517	18.725155	0.000198	0.003928	0.000000	162.882736	0.008628	0.029076	0.000198	0.117411	0.000000	3.345987	0.000285	7.304296	0.000198	0.002511
12/29/2006-18:00:00	3018.132080	55.283382	4726.605469	110.530991	0.000000	2855.584961	0.067219	0.235788	0.000198	0.714507	0.000000	101.483711	0.003053	0.008623	0.000198	0.021771	0.000000	14.895221	0.000517	18.723494	0.000198	0.003850	0.000000	162.746719	0.008621	0.028996	0.000198	0.114985	0.000000	3.344563	0.000284	7.303258	0.000198	0.002463
12/29/2006-21:00:00	3018.770020	55.299454	4727.101074	110.542824	0.000000	2854.756348	0.067223	0.235464	0.000198	0.700909	0.000000	101.450417	0.003053	0.008625	0.000198	0.021350	0.000000	14.890215	0.000517	18.721830	0.000198	0.003773	0.000000	162.613068	0.008614	0.028997	0.000198	0.112595	0.000000	3.343186	0.000284	7.302227	0.000198	0.002414
12/30/2006-00:00:00	3019.404541	55.315479	4727.592773	110.554550	0.001503	2853.937988	0.067228	0.235271	0.000198	0.687732	0.000039	101.417397	0.003053	0.008635	0.000198	0.020943	0.000024	14.885561	0.000517	18.720177	0.000198	0.003700	0.000002	162.481781	0.008608	0.029019	0.000198	0.110290	0.000000	3.341855	0.000284	7.301192	0.000198	0.002367
12/30/2006-03:00:00	3020.078857	55.332363	4728.117188	110.567139	0.001235	2853.095703	0.067232	0.240089	0.000198	0.674853	0.000067	101.383347	0.003053	0.008965	0.000198	0.020546	0.000052	14.879994	0.000517	18.718554	0.000198	0.003629	0.000003	162.351746	0.008602	0.030026	0.000198	0.108050	0.000000	3.340565	0.000284	7.300162	0.000198	0.002322
12/30/2006-06:00:00	3020.808105	55.350410	4728.689453	110.580742	0.000041	2852.225342	0.067234	0.237206	0.000198	0.662206	0.000003	101.348701	0.003053	0.008795	0.000198	0.020158	0.000001	14.873137	0.000517	18.716898	0.000198	0.003559	0.000003	162.224884	0.008595	0.029498	0.000198	0.105858	0.000000	3.339322	0.000284	7.299129	0.000198	0.002277
12/30/2006-09:00:00	3021.588867	55.369545	4729.301758	110.595352	0.004786	2851.322998	0.067233	0.236180	0.000198	0.649756	0.000187	101.313072	0.003053	0.008740	0.000198	0.019778	0.000138	14.864657	0.000516	18.715244	0.000198	0.003491	0.000011	162.100113	0.008589	0.029327	0.000198	0.103713	0.000001	3.338123	0.000284	7.298100	0.000198	0.002233
12/30/2006-12:00:00	3022.404297	55.389397	4729.942871	110.610641	0.012649	2850.406250	0.067233	0.235802	0.000198	0.637561	0.000472	101.276993	0.003053	0.008732	0.000198	0.019406	0.000345	14.855064	0.000516	18.713593	0.000198	0.003424	0.000018	161.977524	0.008583	0.029296	0.000198	0.101620	0.000001	3.336969	0.000283	7.297072	0.000198	0.002189
12/30/2006-15:00:00	3023.210693	55.409092	4730.577148	110.625732	0.048241	2849.483154	0.067236	0.236347	0.000198	0.625654	0.002021	101.240402	0.003053	0.008779	0.000198	0.019045	0.001518	14.844543	0.000516	18.711958	0.000198	0.003359	0.000038	161.856796	0.008577	0.029458	0.000198	0.099583	0.000003	3.335857	0.000283	7.296045	0.000198	0.002147
12/30/2006-18:00:00	3023.912354	55.426521	4731.125488	110.638794	0.092389	2848.646973	0.067240	0.238313	0.000198	0.614084	0.003772	101.206436	0.003053	0.008902	0.000198	0.018695	0.002787	14.836744	0.000516	18.710320	0.000198	0.003296	0.000058	161.737701	0.008571	0.029860	0.000198	0.097610	0.000004	3.334784	0.000283	7.295019	0.000198	0.002106
12/30/2006-21:00:00	3024.488281	55.441322	4731.569336	110.649506	0.106749	2847.952148	0.067242	0.232388	0.000197	0.602713	0.003777	101.177734	0.003053	0.008505	0.000197	0.018350	0.002809	14.833862	0.000516	18.708645	0.000197	0.003235	0.000029	161.621979	0.008565	0.028595	0.000197	0.095672	0.000002	3.333753	0.000283	7.293993	0.000197	0.002065
12/31/2006-00:00:00	3025.055664	55.455933	4732.005859	110.659966	0.094278	2847.318604	0.067244	0.213888	0.000197	0.591686	0.003224	101.151207	0.003053	0.007228	0.000197	0.018018	0.002322	14.832486	0.000516	18.706856	0.000197	0.003177	0.000014	161.511642	0.008558	0.024629	0.000197	0.093791	0.000001	3.332772	0.000283	7.292949	0.000197	0.002026
12/31/2006-03:00:00	3025.665527	55.471451	4732.479492	110.671257	0.079218	2846.652832	0.067247	0.208499	0.000197	0.581108	0.002597	101.123543	0.003053	0.006866	0.000197	0.017697	0.001862	14.830275	0.000515	18.705082	0.000197	0.003121	0.000009	161.402588	0.008552	0.023494	0.000197	0.091980	0.000001	3.331825	0.000283	7.291912	0.000197	0.001988
12/31/2006-06:00:00	3026.335205	55.488255	4732.999023	110.683746	0.061096	2845.950439	0.067249	0.203910	0.000197	0.570975	0.001811	101.094917	0.003053	0.006564	0.000197	0.017389	0.001278	14.826846	0.000515	18.703306	0.000197	0.003067	0.000006	161.295776	0.008545	0.022566	0.000197	0.090235	0.000000	3.330915	0.000283	7.290870	0.000197	0.001952
12/31/2006-09:00:00	3027.058838	55.506176	4733.566895	110.697296	0.008375	2845.249023	0.067250	0.201951	0.000197	0.561093	0.000431	101.065773	0.003052	0.006443	0.000197	0.017088	0.000343	14.822376	0.000515	18.701515	0.000197	0.003015	0.000004	161.190674	0.008539	0.022199	0.000197	0.088540	0.000000	3.330039	0.000282	7.289834	0.000197	0.001916
12/31/2006-12:00:00	3027.820068	55.524883	4734.163574	110.711548	0.000041	2844.484619	0.067248	0.201128	0.000197	0.551470	0.000003	101.035156	0.003052	0.006396	0.000197	0.016796	0.000001	14.816295	0.000515	18.699734	0.000197	0.002963	0.000003	161.087234	0.008533	0.022057	0.000197	0.086895	0.000000	3.329196	0.000282	7.288793	0.000197	0.001882
12/31/2006-15:00:00	3028.579590	55.543564	4734.760254	110.725739	0.001298	2843.723389	0.067247	0.200667	0.000197	0.542119	0.000034	101.004501	0.003052	0.006378	0.000197	0.016512	0.000021	14.809825	0.000515	18.697954	0.000197	0.002913	0.000003	160.985413	0.008527	0.022007	0.000197	0.085302	0.000000	3.328385	0.000282	7.287761	0.000197	0.001848
12/31/2006-18:00:00	3029.269775	55.560772	4735.298828	110.738625	0.010338	2843.019775	0.067247	0.201453	0.000197	0.533053	0.000400	100.975433	0.003051	0.006441	0.000197	0.016239	0.000298	14.805035	0.000515	18.696182	0.000197	0.002865	0.000006	160.884949	0.008521	0.022213	0.000197	0.083767	0.000000	3.327607	0.000282	7.286727	0.000197	0.001816
12/31/2006-21:00:00	3029.881348	55.576363	4735.774414	110.749985	0.015016	2842.388672	0.067248	0.201384	0.000197	0.524255	0.000533	100.948723	0.003051	0.006442	0.000197	0.015974	0.000397	14.802719	0.000515	18.694412	0.000197	0.002819	0.000004	160.785889	0.008516	0.022220	0.000197	0.082279	0.000000	3.326858	0.000282	7.285698	0.000197	0.001785
01/01/2007-00:00:00	3030.415771	55.590229	4736.201172	110.760002	0.021278	2841.760010	0.067248	0.200584	0.000197	0.515723	0.000737	100.922035	0.003051	0.006402	0.000197	0.015717	0.000554	14.800564	0.000515	18.692629	0.000197	0.002775	0.000004	160.687973	0.008510	0.022104	0.000197	0.080834	0.000000	3.326139	0.000282	7.284660	0.000197	0.001754
01/01/2007-03:00:00	3030.993408	55.605042	4736.663574	110.770935	0.030698	2841.101563	0.067247	0.195383	0.000197	0.507411	0.001144	100.894272	0.003051	0.006198	0.000197	0.015467	0.000888	14.797258	0.000515	18.690825	0.000197	0.002732	0.000011	160.592102	0.008504	0.021370	0.000197	0.079434	0.000001	3.325454	0.000282	7.283628	0.000197	0.001724
01/01/2007-06:00:00	3031.631836	55.621174	4737.177246	110.782951	0.070774	2840.390381	0.067240	0.173134	0.000197	0.499263	0.002848	100.864578	0.003050	0.005496	0.000197	0.015222	0.002187	14.791509	0.000514	18.688921	0.000197	0.002689	0.000028	160.499802	0.008498	0.018921	0.000197	0.078070	0.000002	3.324811	0.000281	7.282584	0.000197	0.001696
01/01/2007-09:00:00	3032.327393	55.638474	4737.738281	110.796150	0.109536	2839.642822	0.067232	0.162872	0.000197	0.491213	0.004311	100.833885	0.003050	0.005273	0.000197	0.014983	0.003259	14.784216	0.000514	18.687021	0.000197	0.002648	0.000045	160.408752	0.008492	0.018155	0.000197	0.076739	0.000004	3.324198	0.000281	7.281538	0.000197	0.001668
01/01/2007-12:00:00	3033.060303	55.656559	4738.328125	110.810036	0.151773	2838.874756	0.067225	0.159101	0.000196	0.483520	0.005624	100.802696	0.003049	0.005212	0.000196	0.014755	0.004229	14.775707	0.000514	18.685125	0.000196	0.002607	0.000059	160.318741	0.008487	0.017943	0.000196	0.075469	0.000005	3.323610	0.000281	7.280491	0.000196	0.001641
01/01/2007-15:00:00	3033.785889	55.674492	4738.913086	110.823753	0.196373	2838.120361	0.067219	0.157716	0.000196	0.475984	0.006826	100.771950	0.003049	0.005200	0.000196	0.014533	0.005156	14.767130	0.000514	18.683239	0.000196	0.002568	0.000071	160.230026	0.008482	0.017896	0.000196	0.074233	0.000006	3.323045	0.000281	7.279452	0.000196	0.001615
01/01/2007-18:00:00	3034.392090	55.689919	4739.400391	110.835197	0.249888	2837.461182	0.067215	0.159052	0.000196	0.468629	0.008284	100.744171	0.003048	0.005154	0.000196	0.014315	0.006320	14.761509	0.000513	18.681349	0.000196	0.002530	0.000071	160.142761	0.008477	0.017665	0.000196	0.073029	0.000006	3.322502	0.000281	7.278410	0.000196	0.001589
01/01/2007-21:00:00	3034.858887	55.702389	4739.771973	110.843971	0.242688	2836.985107	0.067213	0.153368	0.000196	0.461318	0.007643	100.722046	0.003048	0.004892	0.000196	0.014100	0.005669	14.761806	0.000513	18.679440	0.000196	0.002493	0.000036	160.057281	0.008471	0.016819	0.000196	0.071837	0.000003	3.321986	0.000281	7.277369	0.000196	0.001564
01/02/2007-00:00:00	3035.310791	55.714558	4740.132324	110.852470	0.630541	2833.307129	0.066981	4.091090	0.000197	0.483287	0.028675	100.615433	0.003039	0.148253	0.000197	0.014784	0.014680	14.766469	0.000513	18.692396	0.000197	0.002620	0.017348	159.587509	0.008444	0.466581	0.000197	0.075232	0.001434	3.324307	0.000281	7.279127	0.000197	0.001644
01/02/2007-03:00:00	3035.796631	55.727428	4740.519043	110.861534	1.004509	2828.970947	0.066746	6.306793	0.000197	0.510107	0.049194	100.486649	0.003031	0.228648	0.000197	0.015605	0.023361	14.768855	0.000513	18.707869	0.000197	0.002774	0.034567	159.048660	0.008416	0.713729	0.000197	0.079551	0.002858	3.326295	0.000281	7.281335	0.000197	0.001748
01/02/2007-06:00:00	3036.326172	55.741238	4740.943359	110.871521	1.321077	2824.533203	0.066522	7.235890	0.000198	0.540701	0.067186	100.354820	0.003022	0.262007	0.000198	0.016527	0.030720	14.770065	0.000513	18.723423	0.000198	0.002945	0.050311	158.504669	0.008384	0.812795	0.000198	0.084466	0.004159	3.328131	0.000281	7.283570	0.000198	0.001867
01/02/2007-09:00:00	3036.898682	55.755978	4741.401855	110.882347	1.589237	2820.088135	0.066305	7.554767	0.000198	0.574383	0.082762	100.224808	0.003013	0.271728	0.000198	0.017532	0.036942	14.770436	0.000513	18.738644	0.000198	0.003133	0.064344	157.968277	0.008353	0.839370	0.000198	0.089861	0.005319	3.329876	0.000281	7.285772	0.000198	0.001997
01/02/2007-12:00:00	3037.500488	55.771305	4741.883301	110.893616	1.814514	2815.681885	0.066065	7.593848	0.000199	0.608640	0.096087	100.098595	0.003003	0.270377	0.000199	0.018564	0.042157	14.770366	0.000512	18.753345	0.000199	0.003323	0.076650	157.444489	0.008315	0.832212	0.000199	0.095038	0.006336	3.331564	0.000281	7.287902	0.000199	0.002120
01/02/2007-15:00:00	3038.084229	55.786297	4742.352539	110.904663	2.026809	2811.332520	0.065824	7.534237	0.000200	0.641060	0.108498	99.973808	0.002993	0.267889	0.000200	0.019577	0.047050	14.770674	0.000511	18.767820	0.000200	0.003503	0.088002	156.923248	0.008275	0.822262	0.000200	0.099495	0.007275	3.333195	0.000280	7.289998	0.000200	0.002218
01/02/2007-18:00:00	3038.491699	55.797535	4742.673828	110.912247	2.255144	2807.064453	0.065605	7.508554	0.000200	0.674444	0.120935	99.851868	0.002985	0.266326	0.000200	0.020623	0.052255	14.775044	0.000511	18.782280	0.000200	0.003687	0.098498	156.401321	0.008238	0.814197	0.000200	0.104060	0.008142	3.334728	0.000280	7.292083	0.000200	0.002314
01/02/2007-21:00:00	3038.683105	55.804230	4742.815430	110.915634	2.490970	2802.980713	0.065407	7.383873	0.000201	0.705430	0.132733	99.734543	0.002977	0.261879	0.000201	0.021596	0.057576	14.784340	0.000511	18.796356	0.000201	0.003860	0.107341	155.886078	0.008202	0.797474	0.000201	0.108326	0.008873	3.336046	0.000280	7.294096	0.000201	0.002403
01/03/2007-00:00:00	3038.864746	55.810703	4742.948242	110.918770	2.707158	2799.074219	0.065230	7.065697	0.000201	0.727337	0.143148	99.620918	0.002970	0.250768	0.000201	0.022329	0.062421	14.793828	0.000511	18.809458	0.000201	0.003990	0.114706	155.392136	0.008169	0.760965	0.000201	0.111623	0.009482	3.337072	0.000280	7.295921	0.000201	0.002470
01/03/2007-03:00:00	3039.133301	55.819054	4743.153320	110.923676	2.914461	2795.053711	0.065070	6.986981	0.000202	0.750324	0.153664	99.504227	0.002963	0.248305	0.000202	0.023095	0.067109	14.802142	0.000511	18.822783	0.000202	0.004127	0.122720	154.891968	0.008138	0.751041	0.000202	0.115101	0.010144	3.338163	0.000279	7.297787	0.000202	0.002541
01/03/2007-06:00:00	3039.519531	55.829903	4743.456055	110.930779	3.074113	2791.078369	0.064895	6.804166	0.000202	0.774533	0.162714	99.387955	0.002957	0.243555	0.000202	0.023892	0.070977	14.808388	0.000511	18.835655	0.000202	0.004270	0.130080	154.399429	0.008107	0.735678	0.000202	0.118712	0.010752	3.339260	0.000279	7.299567	0.000202	0.002615
01/03/2007-09:00:00	3040.010254	55.842899	4743.844238	110.939934	3.203485	2787.010010	0.064735	6.729463	0.000203	0.799839	0.170571	99.268845	0.002950	0.241539	0.000203	0.024718	0.074174	14.812102	0.000510	18.848555	0.000203	0.004416	0.136925	153.904999	0.008077	0.727697	0.000203	0.122431	0.011318	3.340276	0.000279	7.301350	0.000203	0.002691
01/03/2007-12:00:00	3040.565674	55.857338	4744.288086	110.950363	3.332341	2782.888184	0.064582	6.689979	0.000203	0.822530	0.178375	99.148010	0.002944	0.240444	0.000203	0.025440	0.077257	14.813995	0.000510	18.861429	0.000203	0.004552	0.143980	153.409561	0.008049	0.722204	0.000203	0.125754	0.011901	3.341224	0.000279	7.303130	0.000203	0.002762
01/03/2007-15:00:00	3041.113037	55.871552	4744.722656	110.960594	3.460684	2778.742188	0.064438	6.686764	0.000204	0.845800	0.186183	99.025940	0.002938	0.241018	0.000204	0.026170	0.080372	14.815700	0.000510	18.874416	0.000204	0.004691	0.150955	152.909424	0.008021	0.721367	0.000204	0.129142	0.012477	3.342090	0.000279	7.304921	0.000204	0.002836
01/03/2007-18:00:00	3041.456787	55.881504	4744.987793	110.966843	3.615410	2774.711914	0.064305	6.676777	0.000204	0.869401	0.194493	98.907707	0.002933	0.240547	0.000204	0.026911	0.084024	14.822003	0.000510	18.887375	0.000204	0.004831	0.157422	152.409622	0.007994	0.717054	0.000204	0.132528	0.013012	3.342891	0.000279	7.306696	0.000204	0.002909
01/03/2007-21:00:00	3041.547119	55.886131	4745.045410	110.968224	3.795800	2770.915527	0.064192	6.535817	0.000205	0.892506	0.202994	98.795296	0.002929	0.235948	0.000205	0.027629	0.088189	14.834005	0.000511	18.899864	0.000205	0.004970	0.162799	151.917984	0.007968	0.700955	0.000205	0.135772	0.013456	3.343481	0.000278	7.308384	0.000205	0.002980
01/04/2007-00:00:00	3041.645264	55.890915	4745.106445	110.969742	3.751579	2769.072998	0.064235	3.780848	0.000205	0.891860	0.196903	98.730644	0.002930	0.134497	0.000205	0.027524	0.087194	14.838979	0.000511	18.902018	0.000205	0.004953	0.153036	151.669617	0.007962	0.396426	0.000205	0.134940	0.012649	3.341552	0.000278	7.308043	0.000205	0.002966
01/04/2007-03:00:00	3041.914307	55.899311	4745.310059	110.974556	3.048009	2767.442627	0.064247	2.382554	0.000205	0.885825	0.184310	98.674240	0.002931	0.084307	0.000205	0.027301	0.083677	14.842331	0.000511	18.903025	0.000205	0.004910	0.141470	151.450943	0.007955	0.248859	0.000205	0.133487	0.012018	3.340051	0.000278	7.307504	0.000205	0.002938
01/04/2007-06:00:00	3042.390381	55.912090	4745.684570	110.983391	2.586991	2765.729004	0.064247	1.776112	0.000205	0.879167	0.174608	98.614960	0.002931	0.063111	0.000205	0.027062	0.081637	14.841076	0.000512	18.903864	0.000205	0.004862	0.134428	151.236740	0.007947	0.186791	0.000205	0.131981	0.011445	3.338603	0.000278	7.306931	0.000205	0.002909
01/04/2007-09:00:00	3043.034180	55.928394	4746.201660	110.995491	2.420436	2763.924805	0.064239	1.528502	0.000205	0.872276	0.161629	98.552940	0.002930	0.054523	0.000205	0.026820	0.076738	14.835471	0.000512	18.904697	0.000205	0.004814	0.123658	151.024567	0.007938	0.161613	0.000205	0.130510	0.010855	3.337179	0.000278	7.306357	0.000205	0.002880
01/04/2007-12:00:00	3043.777344	55.946812	4746.800293	111.009567	2.222055	2762.082031	0.064227	1.426810	0.000205	0.864637	0.150365	98.489998	0.002930	0.050963	0.000205	0.026563	0.071947	14.826865	0.000511	18.905516	0.000205	0.004762	0.113535	150.814514	0.007930	0.151230	0.000205	0.129000	0.010225	3.335794	0.000278	7.305780	0.000205	0.002851
01/04/2007-15:00:00	3044.521240	55.965214	4747.397461	111.023598	2.133851	2760.261719	0.064216	1.387237	0.000205	0.856508	0.142772	98.427986	0.002930	0.049555	0.000205	0.026296	0.068829	14.817494	0.000511	18.906342	0.000205	0.004707	0.106371	150.606155	0.007921	0.147120	0.000205	0.127471	0.009644	3.334441	0.000278	7.305202	0.000205	0.002821
01/04/2007-18:00:00	3045.088623	55.979893	4747.849121	111.034195	2.111243	2758.581543	0.064203	1.362289	0.000205	0.848089	0.137248	98.370819	0.002929	0.048193	0.000205	0.026023	0.066799	14.811898	0.000511	18.907122	0.000205	0.004653	0.099847	150.402023	0.007913	0.142774	0.000205	0.125925	0.009090	3.333126	0.000278	7.304604	0.000205	0.002791
01/04/2007-21:00:00	3045.430908	55.989834	4748.112305	111.040466	2.134136	2757.159668	0.064198	1.215116	0.000205	0.837602	0.132926	98.320503	0.002929	0.043151	0.000205	0.025688	0.065635	14.811250	0.000511	18.907393	0.000205	0.004590	0.093343	150.210129	0.007905	0.127879	0.000205	0.124121	0.008518	3.331713	0.000277	7.303925	0.000205	0.002755
01/05/2007-00:00:00	3045.766357	55.999676	4748.372559	111.046585	1.929979	2756.220703	0.064216	0.755819	0.000205	0.821922	0.105898	98.298058	0.002930	0.026397	0.000205	0.025192	0.052937	14.820548	0.000512	18.906118	0.000205	0.004499	0.070207	150.071350	0.007900	0.078245	0.000205	0.121616	0.006527	3.331310	0.000277	7.302943	0.000205	0.002704
01/05/2007-03:00:00	3046.221924	56.012032	4748.729980	111.055000	1.979649	2755.078613	0.064225	0.549984	0.000205	0.806457	0.096645	98.254501	0.002931	0.019471	0.000205	0.024738	0.049187	14.817168	0.000512	18.904783	0.000205	0.004431	0.059744	149.920975	0.007894	0.058328	0.000205	0.119220	0.004657	3.329728	0.000277	7.301956	0.000205	0.002659
01/05/2007-06:00:00	3046.823730	56.027451	4749.211426	111.066315	1.950820	2753.835693	0.064224	0.499908	0.000205	0.791636	0.086004	98.208183	0.002931	0.017797	0.000205	0.024278	0.044384	14.810423	0.000512	18.903572	0.000205	0.004345	0.047900	149.770508	0.007888	0.053618	0.000205	0.116912	0.004431	3.328229	0.000277	7.300989	0.000205	0.002612
01/05/2007-09:00:00	3047.551025	56.045498	4749.795410	111.080009	1.955522	2752.534424	0.064220	0.480373	0.000205	0.776847	0.080316	98.160187	0.002931	0.017149	0.000205	0.023822	0.041905	14.800353	0.000511	18.902355	0.000205	0.004260	0.043289	149.622345	0.007881	0.051792	0.000205	0.114645	0.004221	3.326774	0.000277	7.300018	0.000205	0.002565
01/05/2007-12:00:00	3048.833252	56.074844	4750.866211	111.104599	1.817841	2750.999756	0.064212	0.406426	0.000205	0.762180	0.069880	98.110657	0.002930	0.014164	0.000205	0.023363	0.036078	14.782331	0.000511	18.900875	0.000205	0.004173	0.037183	149.488602	0.007876	0.042835	0.000205	0.112386	0.003528	3.325868	0.000277	7.299000	0.000205	0.002519
01/05/2007-15:00:00	3050.065186	56.103161	4751.888672	111.128151	1.567484	2749.692627	0.064213	0.359969	0.000205	0.747818	0.059258	98.062332	0.002930	0.013085	0.000205	0.022922	0.030070	14.764623	0.000510	18.899361	0.000205	0.004094	0.030641	149.355209	0.007871	0.039956	0.000205	0.110192	0.002413	3.325376	0.000277	7.297984	0.000205	0.002475
01/05/2007-18:00:00	3050.716553	56.119614	4752.412109	111.140411	1.695561	2748.346680	0.064203	0.614446	0.000205	0.737680	0.062991	98.013763	0.002930	0.021534	0.000205	0.022604	0.032580	14.754602	0.000510	18.898840	0.000205	0.004041	0.030871	149.196747	0.007864	0.064615	0.000205	0.108542	0.002392	3.324037	0.000277	7.297154	0.000205	0.002447
01/05/2007-21:00:00	3051.182129	56.132195	4752.779785	111.149117	1.838530	2747.347168	0.064218	0.464344	0.000205	0.725082	0.066922	97.975082	0.002930	0.016373	0.000205	0.022202	0.035495	14.748965	0.000510	18.897394	0.000205	0.003967	0.030443	149.062485	0.007860	0.049235	0.000205	0.106555	0.002233	3.322664	0.000276	7.296145	0.000205	0.002406
01/06/2007-00:00:00	3051.639893	56.144581	4753.139160	111.157555	2.175217	2743.628418	0.063973	4.117935	0.000205	0.751912	0.081362	97.868736	0.002921	0.152778	0.000205	0.023097	0.040375	14.754264	0.000510	18.910273	0.000205	0.004122	0.044627	148.589523	0.007824	0.455091	0.000205	0.110271	0.003104	3.324761	0.000276	7.297972	0.000205	0.002486
01/06/2007-03:00:00	3052.179688	56.158695	4753.568848	111.167671	2.533476	2739.180908	0.063747	6.265349	0.000206	0.789229	0.102046	97.741982	0.002912	0.228516	0.000206	0.024275	0.048595	14.756413	0.000509	18.925631	0.000206	0.004329	0.063323	148.058502	0.007788	0.674344	0.000206	0.115241	0.004623	3.326596	0.000276	7.300270	0.000206	0.002593
01/06/2007-06:00:00	3052.823975	56.175041	4754.084961	111.179779	2.784457	2734.555420	0.063534	7.203942	0.000206	0.824246	0.118924	97.610092	0.002903	0.260908	0.000206	0.025362	0.054915	14.755549	0.000509	18.941311	0.000206	0.004528	0.080126	147.519348	0.007753	0.765585	0.000206	0.119965	0.006041	3.328266	0.000276	7.302631	0.000206	0.002697
01/06/2007-09:00:00	3053.560303	56.193352	4754.677734	111.193733	2.979669	2729.838135	0.063321	7.589019	0.000207	0.851548	0.133505	97.474922	0.002894	0.274701	0.000207	0.026253	0.060146	14.751948	0.000508	18.957071	0.000207	0.004695	0.095585	146.975723	0.007718	0.802358	0.000207	0.124014	0.007356	3.329831	0.000276	7.305004	0.000207	0.002786
01/06/2007-12:00:00	3054.507080	56.216042	4755.442383	111.211670	3.037602	2726.155273	0.063227	6.182331	0.000207	0.869278	0.139757	97.368263	0.002891	0.220374	0.000207	0.026832	0.062167	14.739715	0.000508	18.966795	0.000207	0.004800	0.103046	146.578751	0.007698	0.639064	0.000207	0.126596	0.008008	3.330236	0.000275	7.306091	0.000207	0.002841
01/06/2007-15:00:00	3055.293213	56.235371	4756.075684	111.226555	3.087523	2722.930664	0.063145	5.222634	0.000208	0.882552	0.145185	97.269081	0.002887	0.191472	0.000208	0.027332	0.064174	14.730558	0.000508	18.975342	0.000208	0.004886	0.108768	146.192780	0.007679	0.557357	0.000208	0.128821	0.008516	3.330538	0.000275	7.306971	0.000208	0.002885
01/06/2007-18:00:00	3055.907227	56.251072	4756.564941	111.238060	3.349112	2716.955322	0.062832	8.505681	0.000209	0.923635	0.165682	97.107285	0.002875	0.303842	0.000209	0.028704	0.071628	14.732172	0.000507	18.997429	0.000209	0.005143	0.129758	145.510498	0.007634	0.878207	0.000209	0.135129	0.010284	3.333307	0.000275	7.310508	0.000209	0.003019
01/06/2007-21:00:00	3056.297852	56.262100	4756.868164	111.245201	3.574434	2711.732910	0.062617	8.741136	0.000209	0.952292	0.179622	96.950935	0.002867	0.315960	0.000209	0.029673	0.077335	14.732381	0.000507	19.015711	0.000209	0.005324	0.142214	144.888596	0.007595	0.908647	0.000209	0.139587	0.011344	3.333913	0.000275	7.313393	0.000209	0.003110
01/07/2007-00:00:00	3056.672119	56.272816	4757.158691	111.252037	3.696268	2708.001221	0.062554	6.895484	0.000210	0.962330	0.185882	96.835983	0.002864	0.247937	0.000210	0.030035	0.080490	14.730087	0.000507	19.026472	0.000210	0.005385	0.146177	144.444519	0.007574	0.707995	0.000210	0.141012	0.011702	3.333247	0.000275	7.314762	0.000210	0.003137
01/07/2007-03:00:00	3057.128418	56.285217	4757.516113	111.260475	3.747460	2704.417969	0.062468	5.968189	0.000210	0.971355	0.190265	96.729279	0.002861	0.212371	0.000210	0.030366	0.082638	14.727876	0.000507	19.036348	0.000210	0.005441	0.149183	144.026352	0.007553	0.602812	0.000210	0.142261	0.011978	3.332906	0.000274	7.315975	0.000210	0.003160
01/07/2007-06:00:00	3057.687744	56.299828	4757.959961	111.270927	3.730629	2701.070313	0.062384	5.281449	0.000210	0.979746	0.193691	96.629715	0.002857	0.188275	0.000210	0.030673	0.084203	14.724436	0.000506	19.045101	0.000210	0.005492	0.151894	143.634521	0.007533	0.533102	0.000210	0.143396	0.012231	3.332760	0.000274	7.316959	0.000210	0.003181
01/07/2007-09:00:00	3058.342285	56.316410	4758.480957	111.283165	3.781148	2697.744629	0.062285	4.921940	0.000211	0.986141	0.198100	96.531799	0.002853	0.175290	0.000211	0.030929	0.086044	14.719197	0.000506	19.053511	0.000211	0.005531	0.155807	143.251892	0.007511	0.495508	0.000211	0.144235	0.012583	3.332707	0.000274	7.317867	0.000211	0.003194
01/07/2007-12:00:00	3059.053711	56.334187	4759.051758	111.296585	3.792171	2694.399414	0.062185	4.758966	0.000211	0.992220	0.202297	96.433632	0.002850	0.169106	0.000211	0.031173	0.087704	14.712414	0.000506	19.061846	0.000211	0.005567	0.159797	142.872177	0.007490	0.476814	0.000211	0.145021	0.012941	3.332665	0.000274	7.318746	0.000211	0.003206
01/07/2007-15:00:00	3059.757080	56.351841	4759.615234	111.309830	3.806178	2691.044189	0.062082	4.710135	0.000211	0.996911	0.206198	96.334480	0.002845	0.167896	0.000211	0.031382	0.089253	14.705507	0.000506	19.070259	0.000211	0.005596	0.163494	142.488800	0.007468	0.472447	0.000211	0.145683	0.013274	3.332581	0.000274	7.319664	0.000211	0.003215
01/07/2007-18:00:00	3060.291504	56.365902	4760.036621	111.319748	3.874886	2687.694336	0.061978	4.792396	0.000212	1.001090	0.211248	96.231544	0.002841	0.174240	0.000212	0.031580	0.091558	14.702056	0.000505	19.079132	0.000212	0.005623	0.167357	142.085114	0.007445	0.490236	0.000212	0.146302	0.013620	3.332287	0.000274	7.320778	0.000212	0.003221
01/07/2007-21:00:00	3060.613525	56.375530	4760.281738	111.325516	3.975328	2684.521729	0.061889	4.743893	0.000212	1.005128	0.216888	96.132111	0.002837	0.174920	0.000212	0.031765	0.094475	14.703403	0.000505	19.087751	0.000212	0.005650	0.170645	141.684113	0.007422	0.491592	0.000212	0.146847	0.013916	3.331827	0.000273	7.321858	0.000212	0.003227
01/08/2007-00:00:00	3060.919678	56.384823	4760.513184	111.330994	3.934044	2682.728027	0.061912	2.815667	0.000212	0.997540	0.212949	96.067543	0.002838	0.102705	0.000212	0.031400	0.094123	14.699960	0.000505	19.088940	0.000212	0.005581	0.163624	141.450516	0.007414	0.285803	0.000212	0.144824	0.013359	3.329617	0.000273	7.321354	0.000212	0.003191
01/08/2007-03:00:00	3061.302490	56.395733	4760.808105	111.337982	3.304664	2681.130127	0.061918	1.829744	0.000212	0.986336	0.179501	96.011017	0.002838	0.066275	0.000212	0.030963	0.081938	14.696754	0.000505	19.089260	0.000212	0.005496	0.138272	141.240326	0.007405	0.184499	0.000212	0.142443	0.012653	3.327799	0.000273	7.320679	0.000212	0.003146
01/08/2007-06:00:00	3061.784424	56.408733	4761.187500	111.346916	2.915941	2679.518311	0.061920	1.389219	0.000212	0.975175	0.169036	95.954239	0.002838	0.050147	0.000212	0.030541	0.079754	14.691706	0.000505	19.089428	0.000212	0.005415	0.131257	141.036392	0.007397	0.139902	0.000212	0.140144	0.012099	3.326066	0.000273	7.319963	0.000212	0.003103
01/08/2007-09:00:00	3062.357422	56.423664	4761.642578	111.357582	2.727307	2677.875488	0.061923	1.195351	0.000212	0.963904	0.156139	95.896965	0.002838	0.042744	0.000212	0.030124	0.075041	14.684710	0.000505	19.089506	0.000212	0.005334	0.121537	140.837463	0.007389	0.119376	0.000212	0.137890	0.011582	3.324395	0.000273	7.319213	0.000212	0.003061
01/08/2007-12:00:00	3062.989502	56.439781	4762.145020	111.369377	2.565830	2676.224854	0.061923	1.102954	0.000212	0.953059	0.146831	95.839897	0.002838	0.039001	0.000212	0.029724	0.071401	14.676326	0.000505	19.089527	0.000212	0.005256	0.113257	140.642960	0.007381	0.108957	0.000212	0.135759	0.011041	3.322784	0.000272	7.318456	0.000212	0.003021
01/08/2007-15:00:00	3063.610596	56.455742	4762.640625	111.381050	2.418663	2674.581543	0.061919	1.080048	0.000212	0.941554	0.138679	95.782501	0.002838	0.038611	0.000212	0.029314	0.068099	14.667964	0.000505	19.089617	0.000212	0.005177	0.105327	140.447357	0.007373	0.108126	0.000212	0.133619	0.010508	3.321182	0.000272	7.317724	0.000212	0.002980
01/08/2007-18:00:00	3064.071289	56.468285	4762.998535	111.389549	2.361991	2672.967773	0.061908	1.158687	0.000212	0.929762	0.134632	95.722816	0.002837	0.044311	0.000212	0.028904	0.066816	14.663064	0.000505	19.090096	0.000212	0.005099	0.099579	140.236572	0.007363	0.125004	0.000212	0.131501	0.010016	3.319448	0.000272	7.317159	0.000212	0.002940
01/08/2007-21:00:00	3064.333984	56.476665	4763.194336	111.394127	2.379694	2671.547363	0.061903	1.105617	0.000212	0.916361	0.132083	95.667732	0.002837	0.044282	0.000212	0.028458	0.066464	14.662806	0.000505	19.090294	0.000212	0.005016	0.093693	140.032150	0.007353	0.125462	0.000212	0.129257	0.009496	3.317634	0.000272	7.316552	0.000212	0.002896
01/09/2007-00:00:00	3064.585449	56.484859	4763.380859	111.398560	2.375182	2670.266113	0.061902	0.938032	0.000212	0.901886	0.126582	95.618919	0.002837	0.036870	0.000212	0.027986	0.064603	14.663508	0.000505	19.089880	0.000212	0.004929	0.086981	139.849777	0.007345	0.104234	0.000212	0.126925	0.008951	3.315934	0.000272	7.315757	0.000212	0.002849
01/09/2007-03:00:00	3064.926270	56.494911	4763.641602	111.404694	2.339362	2668.905273	0.061899	0.922003	0.000212	0.888653	0.118002	95.569160	0.002837	0.034898	0.000212	0.027555	0.060819	14.663107	0.000505	19.089628	0.000212	0.004850	0.078316	139.668747	0.007337	0.098338	0.000212	0.124779	0.008439	3.314419	0.000272	7.314973	0.000212	0.002806
01/09/2007-06:00:00	3065.381348	56.507343	4763.997559	111.413055	2.342308	2667.488281	0.061894	0.904980	0.000212	0.875574	0.115103	95.518097	0.002837	0.033353	0.000212	0.027129	0.059748	14.660360	0.000505	19.089321	0.000212	0.004772	0.073857	139.491943	0.007329	0.093822	0.000212	0.122685	0.007960	3.312960	0.000271	7.314170	0.000212	0.002764
01/09/2007-09:00:00	3065.937012	56.521912	4764.437500	111.423424	2.342334	2666.032959	0.061887	0.884462	0.000212	0.862562	0.113436	95.466148	0.002836	0.031992	0.000212	0.026709	0.059218	14.655306	0.000505	19.088968	0.000212	0.004694	0.069983	139.319336	0.007322	0.089956	0.000212	0.120633	0.007500	3.311558	0.000271	7.313348	0.000212	0.002723
01/09/2007-12:00:00	3066.559570	56.537838	4764.932129	111.435074	2.328493	2664.568848	0.061882	0.859763	0.000212	0.849734	0.111370	95.414574	0.002836	0.030492	0.000212	0.026296	0.058386	14.648661	0.000505	19.088530	0.000212	0.004618	0.066469	139.151306	0.007314	0.085856	0.000212	0.118634	0.007060	3.310216	0.000271	7.312510	0.000212	0.002683
01/09/2007-15:00:00	3067.174561	56.553661	4765.421387	111.446564	2.319526	2663.126709	0.061873	0.851107	0.000212	0.837175	0.109361	95.363449	0.002836	0.030175	0.000212	0.025892	0.057582	14.641940	0.000505	19.088083	0.000212	0.004544	0.063104	138.984436	0.007307	0.085185	0.000212	0.116693	0.006639	3.308899	0.000271	7.311686	0.000212	0.002644
01/09/2007-18:00:00	3067.632813	56.566151	4765.778320	111.455009	2.344592	2661.786133	0.061863	0.862483	0.000212	0.825037	0.108245	95.314980	0.002835	0.030986	0.000212	0.025502	0.057402	14.638806	0.000505	19.087711	0.000212	0.004473	0.059837	138.816849	0.007299	0.087414	0.000212	0.114814	0.006239	3.307588	0.000271	7.310890	0.000212	0.002606
01/09/2007-21:00:00	3067.899658	56.574680	4765.979492	111.459717	2.397215	2660.657959	0.061861	0.758505	0.000212	0.811906	0.107559	95.272659	0.002835	0.027133	0.000212	0.025082	0.057712	14.640128	0.000505	19.086935	0.000212	0.004399	0.056139	138.660904	0.007292	0.076519	0.000212	0.112824	0.005816	3.306241	0.000271	7.310001	0.000212	0.002566
01/10/2007-00:00:00	3068.176025	56.583370	4766.185059	111.464592	2.433424	2659.240479	0.061833	1.125560	0.000212	0.804332	0.106480	95.223991	0.002834	0.040524	0.000212	0.024845	0.057154	14.643225	0.000505	19.087715	0.000212	0.004357	0.054620	138.473206	0.007281	0.114354	0.000212	0.111594	0.005616	3.305375	0.000271	7.309433	0.000212	0.002541
01/10/2007-03:00:00	3068.592529	56.595039	4766.508789	111.472244	2.553378	2657.611816	0.061797	1.417132	0.000212	0.798841	0.108822	95.169556	0.002832	0.050525	0.000212	0.024669	0.058544	14.643451	0.000505	19.089035	0.000212	0.004326	0.054504	138.275787	0.007270	0.141995	0.000212	0.110634	0.005471	3.304580	0.000270	7.308970	0.000212	0.002523
01/10/2007-06:00:00	3069.180664	56.610241	4766.974609	111.483223	2.638707	2655.868164	0.061760	1.542102	0.000212	0.793703	0.109404	95.111732	0.002830	0.054715	0.000212	0.024503	0.058853	14.639585	0.000505	19.090387	0.000212	0.004296	0.053987	138.078781	0.007259	0.153627	0.000212	0.109729	0.005318	3.303792	0.000270	7.308510	0.000212	0.002506
01/10/2007-09:00:00	3069.909668	56.628448	4767.558594	111.496933	2.662829	2654.054443	0.061721	1.586367	0.000212	0.788719	0.108263	95.051857	0.002829	0.056207	0.000212	0.024342	0.058055	14.632008	0.000505	19.091722	0.000212	0.004266	0.053285	137.883240	0.007249	0.157820	0.000212	0.108852	0.005163	3.303025	0.000270	7.308051	0.000212	0.002489
01/10/2007-12:00:00	3071.284424	56.660030	4768.689453	111.523247	2.479487	2652.280273	0.061708	1.108583	0.000212	0.778775	0.097275	94.996758	0.002828	0.037579	0.000212	0.024018	0.051726	14.611984	0.000504	19.091093	0.000212	0.004205	0.048451	137.739166	0.007243	0.104942	0.000212	0.107329	0.004675	3.302305	0.000270	7.307175	0.000212	0.002459
01/10/2007-15:00:00	3072.626465	56.690704	4769.805176	111.548981	1.929821	2650.932861	0.061711	0.686639	0.000212	0.765793	0.065021	94.962051	0.002828	0.024437	0.000212	0.023628	0.034263	14.600999	0.000504	19.089718	0.000212	0.004141	0.030746	137.617584	0.007239	0.069495	0.000212	0.105538	0.002960	3.302488	0.000270	7.306149	0.000212	0.002422
01/10/2007-18:00:00	3073.254639	56.706776	4770.305176	111.560699	2.091164	2648.661865	0.061607	1.980605	0.000212	0.771403	0.072014	94.892250	0.002824	0.069247	0.000212	0.023844	0.037324	14.595088	0.000503	19.093803	0.000212	0.004198	0.035736	137.366516	0.007221	0.194705	0.000212	0.106055	0.003326	3.302240	0.000270	7.306204	0.000212	0.002441
01/10/2007-21:00:00	3073.645020	56.717911	4770.607422	111.567848	2.247668	2646.943848	0.061567	1.897205	0.000212	0.767948	0.075752	94.832275	0.002822	0.067773	0.000212	0.023717	0.039773	14.592043	0.000503	19.095669	0.000212	0.004175	0.035868	137.155853	0.007209	0.189672	0.000212	0.105334	0.003295	3.301096	0.000270	7.305887	0.000212	0.002428
01/11/2007-00:00:00	3074.029541	56.728909	4770.904297	111.574883	2.178253	2645.927490	0.061581	1.155238	0.000212	0.757203	0.066611	94.798332	0.002823	0.039754	0.000212	0.023355	0.035589	14.593719	0.000503	19.094755	0.000212	0.004113	0.028524	137.016891	0.007203	0.110611	0.000212	0.103664	0.002555	3.300118	0.000269	7.304969	0.000212	0.002395
01/11/2007-03:00:00	3074.539795	56.742500	4771.306641	111.584282	2.081363	2644.927734	0.061597	0.688167	0.000212	0.745152	0.056891	94.760246	0.002823	0.024079	0.000212	0.022971	0.031206	14.589687	0.000503	19.093277	0.000212	0.004050	0.024919	136.887955	0.007199	0.067701	0.000212	0.101894	0.002294	3.298992	0.000269	7.303930	0.000212	0.002358
01/11/2007-06:00:00	3075.199707	56.759258	4771.833496	111.596695	2.117897	2643.823975	0.061606	0.510775	0.000212	0.733819	0.050300	94.718376	0.002823	0.018118	0.000212	0.022607	0.028339	14.581380	0.000503	19.091818	0.000212	0.003988	0.019050	136.759521	0.007194	0.051503	0.000212	0.100226	0.001979	3.297834	0.000269	7.302894	0.000212	0.002325
01/11/2007-09:00:00	3075.995605	56.778896	4772.470703	111.611710	2.088258	2642.698975	0.061611	0.425435	0.000212	0.722161	0.043597	94.679382	0.002824	0.014885	0.000212	0.022229	0.024753	14.571706	0.000503	19.090288	0.000212	0.003921	0.015919	136.637833	0.007190	0.042383	0.000212	0.098487	0.001582	3.297023	0.000269	7.301849	0.000212	0.002289
01/11/2007-12:00:00	3077.395996	56.811123	4773.612305	111.638504	1.608734	2641.578613	0.061615	0.353757	0.000212	0.709905	0.029954	94.634979	0.002824	0.012655	0.000212	0.021841	0.016838	14.551674	0.000502	19.088633	0.000212	0.003851	0.009953	136.521271	0.007185	0.036347	0.000212	0.096703	0.000838	3.296477	0.000269	7.300784	0.000212	0.002252
01/11/2007-15:00:00	3078.793945	56.843357	4774.753906	111.665298	1.287161	2640.384277	0.061618	0.319033	0.000212	0.698544	0.024616	94.585846	0.002824	0.011620	0.000212	0.021474	0.013632	14.527843	0.000502	19.086956	0.000212	0.003789	0.007776	136.404373	0.007180	0.033569	0.000212	0.094968	0.000584	3.295586	0.000269	7.299715	0.000212	0.002217
01/11/2007-18:00:00	3079.565186	56.862427	4775.374512	111.679848	1.402655	2639.177490	0.061611	0.474861	0.000212	0.689046	0.028560	94.541397	0.002823	0.017612	0.000212	0.021183	0.016182	14.514629	0.000502	19.085962	0.000212	0.003735	0.008507	136.271286	0.007174	0.050726	0.000212	0.093603	0.000644	3.294590	0.000269	7.298767	0.000212	0.002188
01/11/2007-21:00:00	3080.223633	56.879166	4775.901855	111.692230	1.505585	2638.146729	0.061614	0.431137	0.000212	0.678214	0.031385	94.502625	0.002823	0.015592	0.000212	0.020839	0.018278	14.504094	0.000501	19.084528	0.000212	0.003673	0.008237	136.150574	0.007169	0.044680	0.000212	0.092014	0.000618	3.293523	0.000269	7.297740	0.000212	0.002154
01/12/2007-00:00:00	3080.889160	56.896000	4776.431641	111.704720	1.531495	2637.156250	0.061615	0.406644	0.000212	0.667473	0.031483	94.465576	0.002823	0.014225	0.000212	0.020499	0.018439	14.494486	0.000501	19.083038	0.000212	0.003614	0.007599	136.032654	0.007163	0.040559	0.000212	0.090424	0.000571	3.292459	0.000269	7.296709	0.000212	0.002120
01/12/2007-03:00:00	3081.639648	56.914661	4777.033691	111.718903	1.375108	2636.360596	0.061625	0.346032	0.000212	0.656175	0.018085	94.441879	0.002824	0.012430	0.000212	0.020146	0.010778	14.490697	0.000501	19.081390	0.000212	0.003551	0.002418	135.924149	0.007159	0.035696	0.000212	0.088782	0.000155	3.291830	0.000269	7.295650	0.000212	0.002083
01/12/2007-06:00:00	3083.038330	56.946877	4778.176758	111.745667	1.307112	2634.991455	0.061621	0.313845	0.000212	0.645089	0.014727	94.393417	0.002824	0.011524	0.000212	0.019830	0.008679	14.465041	0.000500	19.079723	0.000212	0.003512	0.001759	135.813461	0.007154	0.033298	0.000212	0.087185	0.000093	3.290910	0.000268	7.294580	0.000212	0.002050
01/12/2007-09:00:00	3084.437012	56.979092	4779.319336	111.772461	1.251640	2633.638184	0.061615	0.299891	0.000212	0.633757	0.013714	94.343613	0.002823	0.011148	0.000212	0.019483	0.007965	14.437396	0.000500	19.078043	0.000212	0.003446	0.001672	135.704025	0.007150	0.032295	0.000212	0.085578	0.000075	3.289981	0.000268	7.293518	0.000212	0.002014
01/12/2007-12:00:00	3085.836670	57.011307	4780.460938	111.799278	1.142317	2632.385498	0.061607	0.276600	0.000211	0.622573	0.012526	94.296265	0.002823	0.009764	0.000211	0.019139	0.007092	14.409312	0.000499	19.076241	0.000211	0.003380	0.001621	135.599380	0.007145	0.028618	0.000211	0.083998	0.000071	3.289088	0.000268	7.292437	0.000211	0.001978
01/12/2007-15:00:00	3087.235352	57.043530	4781.602539	111.826050	0.965588	2631.728027	0.061615	0.264872	0.000211	0.611657	0.011154	94.271034	0.002823	0.009064	0.000211	0.018805	0.006167	14.403949	0.000499	19.074429	0.000211	0.003327	0.001549	135.500839	0.007140	0.026752	0.000211	0.082451	0.000067	3.288232	0.000268	7.291356	0.000211	0.001943
01/12/2007-18:00:00	3088.632813	57.075745	4782.745117	111.852837	0.356034	2631.542236	0.061631	0.281136	0.000211	0.601389	0.006116	94.250397	0.002823	0.010272	0.000211	0.018490	0.003479	14.404594	0.000499	19.072718	0.000211	0.003276	0.001036	135.400330	0.007135	0.030375	0.000211	0.080967	0.000036	3.287395	0.000268	7.290315	0.000211	0.001910
01/12/2007-21:00:00	3089.297119	57.092583	4783.276855	111.865326	0.016687	2631.674072	0.061645	0.272381	0.000211	0.591035	0.000607	94.248344	0.002823	0.009682	0.000211	0.018168	0.000447	14.419614	0.000499	19.070938	0.000211	0.003220	0.000000	135.304474	0.007128	0.028673	0.000211	0.079453	0.000000	3.286625	0.000268	7.289249	0.000211	0.001876
01/13/2007-00:00:00	3089.953857	57.109226	4783.801270	111.877655	0.039303	2631.010010	0.061656	0.263067	0.000211	0.581215	0.001303	94.222023	0.002824	0.009062	0.000211	0.017866	0.000955	14.411334	0.000499	19.069126	0.000211	0.003160	0.000000	135.206497	0.007124	0.026854	0.000211	0.078043	0.000000	3.285860	0.000268	7.288170	0.000211	0.001844
01/13/2007-03:00:00	3090.696045	57.127701	4784.398438	111.891670	0.034844	2630.309570	0.061664	0.246111	0.000211	0.571532	0.001252	94.194191	0.002824	0.008468	0.000211	0.017570	0.000912	14.401189	0.000499	19.067280	0.000211	0.003106	0.000000	135.110535	0.007119	0.025298	0.000211	0.076660	0.000000	3.285135	0.000268	7.287086	0.000211	0.001813
01/13/2007-06:00:00	3092.095215	57.159904	4785.539551	111.918465	0.015616	2629.216797	0.061657	0.224629	0.000211	0.561987	0.000540	94.156036	0.002823	0.007548	0.000211	0.017278	0.000400	14.379887	0.000498	19.065365	0.000211	0.003052	0.000000	135.018616	0.007115	0.023009	0.000211	0.075311	0.000000	3.284447	0.000267	7.285994	0.000211	0.001783
01/13/2007-09:00:00	3093.494629	57.192131	4786.681641	111.945259	0.012101	2628.530029	0.061659	0.215615	0.000211	0.552741	0.000341	94.134834	0.002823	0.007173	0.000211	0.016997	0.000241	14.379116	0.000498	19.063446	0.000211	0.003012	0.000000	134.931427	0.007110	0.022078	0.000211	0.074001	0.000000	3.283790	0.000267	7.284899	0.000211	0.001753
01/13/2007-12:00:00	3094.892822	57.224346	4787.825195	111.972031	0.005602	2627.866211	0.061660	0.211768	0.000211	0.543761	0.000187	94.114273	0.002823	0.007020	0.000211	0.016724	0.000133	14.379721	0.000498	19.061525	0.000211	0.002969	0.000000	134.845673	0.007105	0.021702	0.000211	0.072728	0.000000	3.283159	0.000267	7.283810	0.000211	0.001724
01/13/2007-15:00:00	3096.291260	57.256569	4788.966309	111.998802	0.000000	2627.215332	0.061659	0.205337	0.000211	0.535020	0.000000	94.094261	0.002823	0.006761	0.000211	0.016459	0.000000	14.380409	0.000498	19.059582	0.000211	0.002926	0.000000	134.761734	0.007101	0.020943	0.000211	0.071487	0.000000	3.282560	0.000267	7.282716	0.000211	0.001696
01/13/2007-18:00:00	3097.690430	57.288773	4790.107422	112.025597	0.000000	2626.556396	0.061639	0.214120	0.000211	0.526359	0.000000	94.073189	0.002822	0.007757	0.000211	0.016194	0.000000	14.380978	0.000498	19.057680	0.000211	0.002884	0.000000	134.675949	0.007093	0.023790	0.000211	0.070249	0.000000	3.281951	0.000267	7.281655	0.000211	0.001667
01/13/2007-21:00:00	3098.416748	57.306938	4790.693359	112.039368	0.015280	2626.468994	0.061632	0.204774	0.000211	0.517885	0.000556	94.070259	0.002821	0.007250	0.000211	0.015937	0.000410	14.398472	0.000499	19.055708	0.000211	0.002844	0.000000	134.594025	0.007086	0.022262	0.000211	0.069037	0.000000	3.281396	0.000267	7.280575	0.000211	0.001639
01/14/2007-00:00:00	3099.129883	57.324806	4791.266113	112.052788	0.036078	2626.410645	0.061643	0.186523	0.000211	0.510161	0.001197	94.068481	0.002822	0.006339	0.000211	0.015704	0.000878	14.416339	0.000499	19.053688	0.000211	0.002809	0.000000	134.515274	0.007081	0.019568	0.000211	0.067934	0.000000	3.280886	0.000267	7.279471	0.000211	0.001614
01/14/2007-03:00:00	3099.890381	57.343655	4791.876953	112.067177	0.035841	2626.345947	0.061653	0.173090	0.000210	0.502543	0.001295	94.066399	0.002822	0.005816	0.000210	0.015474	0.000941	14.433431	0.000500	19.051651	0.000210	0.002776	0.000000	134.438080	0.007077	0.018026	0.000210	0.066853	0.000000	3.280404	0.000267	7.278368	0.000210	0.001589
01/14/2007-06:00:00	3101.289063	57.375870	4793.021973	112.093994	0.015424	2625.772461	0.061651	0.166691	0.000210	0.495101	0.000528	94.048889	0.002822	0.005568	0.000210	0.015250	0.000395	14.434818	0.000500	19.049610	0.000210	0.002741	0.000000	134.362015	0.007073	0.017322	0.000210	0.065808	0.000000	3.279944	0.000267	7.277263	0.000210	0.001565
01/14/2007-09:00:00	3102.687744	57.408073	4794.163086	112.120766	0.011504	2625.190674	0.061650	0.163870	0.000210	0.487871	0.000318	94.031006	0.002822	0.005465	0.000210	0.015034	0.000227	14.435862	0.000500	19.047571	0.000210	0.002706	0.000000	134.286987	0.007069	0.017032	0.000210	0.064797	0.000000	3.279507	0.000266	7.276162	0.000210	0.001542
01/14/2007-12:00:00	3104.086914	57.440300	4795.304199	112.147545	0.005434	2624.618652	0.061648	0.162450	0.000210	0.480689	0.000177	94.013268	0.002822	0.005418	0.000210	0.014820	0.000127	14.436871	0.000500	19.045534	0.000210	0.002671	0.000000	134.212952	0.007065	0.016904	0.000210	0.063801	0.000000	3.279091	0.000266	7.275060	0.000210	0.001520
01/14/2007-15:00:00	3105.485840	57.472527	4796.446777	112.174332	0.003160	2624.051270	0.061645	0.161442	0.000210	0.473571	0.000070	93.995819	0.002822	0.005390	0.000210	0.014608	0.000053	14.437784	0.000500	19.043495	0.000210	0.002636	0.000000	134.139984	0.007061	0.016832	0.000210	0.062818	0.000000	3.278695	0.000266	7.273959	0.000210	0.001497
01/14/2007-18:00:00	3106.884277	57.504738	4797.589844	112.201111	0.000000	2623.485107	0.061623	0.168837	0.000210	0.466281	0.000000	93.977608	0.002821	0.006316	0.000210	0.014391	0.000000	14.438663	0.000500	19.041508	0.000210	0.002600	0.000000	134.065094	0.007054	0.019652	0.000210	0.061809	0.000000	3.278295	0.000266	7.272889	0.000210	0.001475
01/14/2007-21:00:00	3107.577881	57.522182	4798.146973	112.214249	0.016016	2623.501709	0.061617	0.169040	0.000210	0.459171	0.000582	93.977379	0.002820	0.006495	0.000210	0.014180	0.000430	14.457269	0.000500	19.039509	0.000210	0.002567	0.000000	133.991806	0.007048	0.020196	0.000210	0.060823	0.000000	3.277921	0.000266	7.271811	0.000210	0.001452
01/15/2007-00:00:00	3108.267578	57.539547	4798.699707	112.227249	0.036229	2623.535156	0.061629	0.157094	0.000210	0.452529	0.001196	93.978294	0.002821	0.005713	0.000210	0.013984	0.000883	14.476036	0.000501	19.037458	0.000210	0.002538	0.000000	133.921906	0.007044	0.017912	0.000210	0.059908	0.000000	3.277590	0.000266	7.270711	0.000210	0.001432
01/15/2007-03:00:00	3109.016602	57.558147	4799.303711	112.241447	0.033533	2623.549316	0.061639	0.150879	0.000210	0.445962	0.001217	93.978516	0.002821	0.005333	0.000210	0.013791	0.000895	14.493762	0.000502	19.035408	0.000210	0.002509	0.000000	133.853149	0.007041	0.016800	0.000210	0.059008	0.000000	3.277281	0.000266	7.269609	0.000210	0.001412
01/15/2007-06:00:00	3110.414551	57.590366	4800.447754	112.268227	0.015421	2623.041016	0.061635	0.147080	0.000210	0.439419	0.000518	93.962822	0.002821	0.005124	0.000210	0.013599	0.000388	14.495382	0.000502	19.033354	0.000210	0.002479	0.000000	133.785385	0.007037	0.016223	0.000210	0.058125	0.000000	3.276991	0.000266	7.268512	0.000210	0.001392
01/15/2007-09:00:00	3111.813965	57.622581	4801.589355	112.295013	0.011965	2622.523438	0.061631	0.145378	0.000210	0.432962	0.000323	93.946793	0.002821	0.005038	0.000210	0.013409	0.000231	14.496684	0.000502	19.031300	0.000210	0.002448	0.000000	133.718475	0.007033	0.015987	0.000210	0.057261	0.000000	3.276718	0.000266	7.267410	0.000210	0.001373
01/15/2007-12:00:00	3113.213135	57.654789	4802.731445	112.321808	0.008326	2622.014648	0.061628	0.144479	0.000210	0.426703	0.000257	93.930916	0.002821	0.004999	0.000210	0.013226	0.000181	14.497811	0.000502	19.029259	0.000210	0.002417	0.000000	133.652435	0.007030	0.015886	0.000210	0.056423	0.000000	3.276463	0.000266	7.266312	0.000210	0.001354
01/15/2007-15:00:00	3114.610596	57.687012	4803.872559	112.348595	0.003394	2621.514160	0.061623	0.143897	0.000210	0.420663	0.000074	93.915329	0.002820	0.004981	0.000210	0.013048	0.000056	14.499037	0.000502	19.027199	0.000210	0.002388	0.000000	133.587265	0.007026	0.015838	0.000210	0.055610	0.000000	3.276224	0.000266	7.265220	0.000210	0.001336
01/15/2007-18:00:00	3116.010254	57.719231	4805.015625	112.375397	0.000000	2620.989990	0.061590	0.171571	0.000209	0.414340	0.000000	93.897911	0.002819	0.006888	0.000209	0.012861	0.000000	14.500098	0.000502	19.025276	0.000209	0.002357	0.000000	133.517227	0.007018	0.021483	0.000209	0.054755	0.000000	3.275947	0.000265	7.264181	0.000209	0.001317
01/15/2007-21:00:00	3116.667480	57.735912	4805.544434	112.387833	0.014665	2621.109863	0.061572	0.150737	0.000209	0.408096	0.000522	93.901588	0.002818	0.005442	0.000209	0.012680	0.000385	14.519870	0.000502	19.023201	0.000209	0.002328	0.000000	133.454651	0.007011	0.017146	0.000209	0.053919	0.000000	3.275744	0.000265	7.263087	0.000209	0.001298
01/16/2007-00:00:00	3117.317383	57.752426	4806.066406	112.400047	0.160180	2621.141846	0.061691	0.205373	0.000209	0.403842	0.005783	93.903236	0.002824	0.009158	0.000209	0.012567	0.003622	14.539144	0.000503	19.021425	0.000209	0.002314	0.001471	133.385910	0.007024	0.027939	0.000209	0.053378	0.000122	3.275921	0.000265	7.262108	0.000209	0.001287
01/16/2007-03:00:00	3118.030029	57.770302	4806.642090	112.413643	0.320156	2620.720215	0.061704	0.727511	0.000209	0.404651	0.012736	93.893867	0.002825	0.028052	0.000209	0.012600	0.007218	14.553381	0.000504	19.021626	0.000209	0.002323	0.005391	133.278885	0.007022	0.080355	0.000209	0.053462	0.000446	3.276592	0.000266	7.261491	0.000209	0.001291
01/16/2007-06:00:00	3119.364014	57.800800	4807.748047	112.439156	0.325321	2619.930664	0.061687	0.778640	0.000209	0.402282	0.013842	93.873680	0.002825	0.027002	0.000209	0.012534	0.007470	14.553442	0.000504	19.021124	0.000209	0.002313	0.007000	133.190613	0.007019	0.076116	0.000209	0.053158	0.000579	3.276910	0.000266	7.260674	0.000209	0.001286
01/16/2007-09:00:00	3120.763428	57.833023	4808.891113	112.465942	0.150480	2619.508545	0.061692	0.455307	0.000209	0.397221	0.006407	93.861977	0.002825	0.015486	0.000209	0.012384	0.003437	14.555006	0.000504	19.019323	0.000209	0.002289	0.003303	133.126953	0.007017	0.044391	0.000209	0.052499	0.000272	3.276947	0.000265	7.259624	0.000209	0.001272
01/16/2007-12:00:00	3122.159912	57.865242	4810.034180	112.492722	0.084084	2619.098389	0.061691	0.267229	0.000209	0.392064	0.003281	93.850517	0.002825	0.008784	0.000209	0.012234	0.001779	14.557886	0.000504	19.017267	0.000209	0.002268	0.001637	133.068420	0.007014	0.026021	0.000209	0.051813	0.000135	3.276920	0.000265	7.258531	0.000209	0.001258
01/16/2007-15:00:00	3123.560547	57.897461	4811.174805	112.519501	0.059456	2618.662598	0.061687	0.182017	0.000209	0.386815	0.001900	93.837898	0.002824	0.005704	0.000209	0.012081	0.001004	14.559967	0.000504	19.015158	0.000209	0.002244	0.000885	133.010849	0.007010	0.017449	0.000209	0.051122	0.000069	3.276845	0.000265	7.257430	0.000209	0.001243
01/16/2007-18:00:00	3124.817627	57.926247	4812.228027	112.543625	0.162657	2617.009766	0.061597	1.747157	0.000209	0.393400	0.008602	93.791992	0.002821	0.063011	0.000209	0.012314	0.003605	14.567413	0.000504	19.019569	0.000209	0.002292	0.007263	132.813385	0.007001	0.177847	0.000209	0.052087	0.000596	3.277658	0.000265	7.257466	0.000209	0.001268
01/16/2007-21:00:00	3125.455566	57.942509	4812.742188	112.555679	0.370096	2615.566162	0.061525	2.594577	0.000209	0.401833	0.018205	93.755386	0.002819	0.089437	0.000209	0.012557	0.008307	14.586482	0.000505	19.024576	0.000209	0.002346	0.013437	132.609650	0.006992	0.247671	0.000209	0.053115	0.001104	3.278283	0.000265	7.257696	0.000209	0.001298
01/17/2007-00:00:00	3126.075195	57.958454	4813.242676	112.567436	0.268377	2615.371094	0.061558	1.447702	0.000209	0.398723	0.011629	93.749725	0.002820	0.049909	0.000209	0.012453	0.005939	14.598410	0.000505	19.023956	0.000209	0.002328	0.006776	132.522369	0.006991	0.138102	0.000209	0.052714	0.000555	3.278322	0.000265	7.256845	0.000209	0.001291
01/17/2007-03:00:00	3126.736816	57.975227	4813.774414	112.579979	0.380002	2614.529541	0.061551	0.979279	0.000209	0.396293	0.014916	93.716942	0.002820	0.033383	0.000209	0.012381	0.008349	14.586791	0.000505	19.023186	0.000209	0.002314	0.006553	132.427277	0.006988	0.093152	0.000209	0.052380	0.000537	3.277936	0.000265	7.255971	0.000209	0.001286
01/17/2007-06:00:00	3127.452637	57.993122	4814.352051	112.593544	0.454259	2613.730713	0.061540	0.681591	0.000209	0.393015	0.016803	93.685974	0.002819	0.022437	0.000209	0.012280	0.009935	14.572768	0.000504	19.021906	0.000209	0.002295	0.005830	132.344467	0.006984	0.062914	0.000209	0.051934	0.000478	3.277633	0.000265	7.255019	0.000209	0.001277
01/17/2007-09:00:00	3128.217285	58.012058	4814.970703	112.608040	0.281850	2613.296143	0.061542	0.384731	0.000209	0.388147	0.009586	93.668182	0.002819	0.012399	0.000209	0.012134	0.005908	14.563616	0.000504	19.019953	0.000209	0.002267	0.002636	132.279999	0.006981	0.035496	0.000209	0.051287	0.000216	3.277659	0.000265	7.253948	0.000209	0.001263
01/17/2007-12:00:00	3129.549072	58.042534	4816.077637	112.633575	0.193516	2612.368164	0.061530	0.235898	0.000209	0.383297	0.005231	93.635643	0.002819	0.007388	0.000209	0.011992	0.003259	14.540854	0.000503	19.017883	0.000209	0.002243	0.001427	132.217468	0.006978	0.021901	0.000209	0.050631	0.000117	3.277607	0.000265	7.252854	0.000209	0.001249
01/17/2007-15:00:00	3130.852051	58.072353	4817.164063	112.658569	0.150472	2611.427002	0.061515	0.170396	0.000209	0.378331	0.003745	93.601456	0.002818	0.005169	0.000209	0.011847	0.002274	14.517564	0.000503	19.015778	0.000209	0.002217	0.001024	132.155411	0.006974	0.015849	0.000209	0.049977	0.000067	3.277522	0.000265	7.251758	0.000209	0.001235
01/17/2007-18:00:00	3131.564453	58.090153	4817.739746	112.672081	0.256956	2610.790771	0.061506	0.209850	0.000209	0.373854	0.006975	93.574699	0.002817	0.007315	0.000209	0.011720	0.004568	14.504729	0.000502	19.013992	0.000209	0.002192	0.001005	132.084747	0.006970	0.022214	0.000209	0.049405	0.000066	3.277357	0.000265	7.250712	0.000209	0.001222
01/17/2007-21:00:00	3132.182129	58.106052	4818.237793	112.683784	0.382658	2610.181152	0.061498	0.248371	0.000209	0.369567	0.010849	93.548218	0.002817	0.009298	0.000209	0.011599	0.007323	14.494044	0.000502	19.012320	0.000209	0.002169	0.001017	132.011429	0.006966	0.027923	0.000209	0.048861	0.000066	3.277175	0.000265	7.249689	0.000209	0.001210
01/18/2007-00:00:00	3132.797119	58.121841	4818.732422	112.695366	0.503724	2609.181152	0.061460	0.725047	0.000209	0.368764	0.015343	93.511337	0.002815	0.025493	0.000209	0.011579	0.010069	14.483964	0.000502	19.012390	0.000209	0.002166	0.002340	131.901489	0.006960	0.072369	0.000209	0.048745	0.000176	3.277133	0.000265	7.248986	0.000209	0.001209
01/18/2007-03:00:00	3133.451904	58.138458	4819.260254	112.707817	0.628216	2608.009766	0.061418	1.084771	0.000209	0.369065	0.019718	93.471199	0.002813	0.036153	0.000209	0.011579	0.012576	14.473426	0.000501	19.013044	0.000209	0.002167	0.004120	131.783447	0.006953	0.100419	0.000209	0.048729	0.000325	3.277163	0.000265	7.248393	0.000209	0.001212
01/18/2007-06:00:00	3134.159912	58.156189	4819.832031	112.721268	0.689943	2606.935791	0.061389	1.113419	0.000209	0.368283	0.022516	93.434380	0.002812	0.036716	0.000209	0.011552	0.014098	14.462647	0.000501	19.013287	0.000209	0.002163	0.005461	131.675919	0.006948	0.101520	0.000209	0.048618	0.000438	3.277293	0.000265	7.247715	0.000209	0.001212
01/18/2007-09:00:00	3134.917969	58.174988	4820.445313	112.735680	0.726309	2606.018555	0.061374	0.939137	0.000209	0.366958	0.024708	93.402954	0.002811	0.030573	0.000209	0.011511	0.015260	14.451526	0.000500	19.012808	0.000209	0.002157	0.006620	131.585724	0.006944	0.084698	0.000209	0.048442	0.000536	3.277546	0.000265	7.246912	0.000209	0.001210
01/18/2007-12:00:00	3136.208496	58.204483	4821.526855	112.760429	0.410007	2605.223145	0.061372	0.526393	0.000209	0.363082	0.014334	93.374352	0.002811	0.017178	0.000209	0.011399	0.008979	14.434462	0.000500	19.011045	0.000209	0.002135	0.003896	131.521652	0.006942	0.048456	0.000209	0.047964	0.000318	3.277717	0.000265	7.245878	0.000209	0.001200
01/18/2007-15:00:00	3137.400635	58.231930	4822.525879	112.783264	0.417251	2604.289307	0.061359	0.329052	0.000209	0.359212	0.014602	93.340271	0.002811	0.011011	0.000209	0.011288	0.009131	14.414482	0.000499	19.009157	0.000209	0.002119	0.003913	131.457733	0.006939	0.032079	0.000209	0.047450	0.000319	3.277739	0.000265	7.244820	0.000209	0.001189
01/18/2007-18:00:00	3138.102539	58.249546	4823.092285	112.796562	0.532774	2603.108154	0.061307	0.981296	0.000209	0.359907	0.018769	93.299347	0.002808	0.035161	0.000209	0.011317	0.011190	14.404419	0.000499	19.010138	0.000209	0.002125	0.006672	131.330719	0.006930	0.099326	0.000209	0.047540	0.000547	3.278118	0.000265	7.244296	0.000209	0.001193
01/18/2007-21:00:00	3138.704590	58.265091	4823.579102	112.807991	0.677731	2601.916260	0.061263	1.291741	0.000209	0.361379	0.023794	93.259010	0.002807	0.044623	0.000209	0.011351	0.013986	14.396338	0.000498	19.011175	0.000209	0.002133	0.008897	131.204376	0.006923	0.123956	0.000209	0.047663	0.000731	3.278315	0.000265	7.243826	0.000209	0.001200
01/19/2007-00:00:00	3139.302246	58.280506	4824.059570	112.819275	0.767061	2601.105225	0.061260	0.939923	0.000209	0.359083	0.026570	93.226158	0.002806	0.034098	0.000209	0.011283	0.015887	14.388017	0.000498	19.010609	0.000209	0.002121	0.009062	131.109009	0.006919	0.095624	0.000209	0.047378	0.000745	3.278263	0.000265	7.243002	0.000209	0.001195
01/19/2007-03:00:00	3139.933594	58.296638	4824.567871	112.831268	0.749852	2600.211182	0.061237	0.877883	0.000209	0.357709	0.029058	93.193993	0.002805	0.029854	0.000209	0.011238	0.017471	14.379646	0.000498	19.010138	0.000209	0.002114	0.009487	131.016769	0.006915	0.083023	0.000209	0.047176	0.000780	3.278316	0.000265	7.242209	0.000209	0.001192
01/19/2007-06:00:00	3140.611328	58.313755	4825.114258	112.844116	0.778100	2599.400879	0.061224	0.754970	0.000209	0.355675	0.029850	93.164024	0.002805	0.025595	0.000209	0.011177	0.018068	14.371080	0.000498	19.009340	0.000209	0.002103	0.009366	130.931503	0.006911	0.071324	0.000209	0.046904	0.000774	3.278447	0.000265	7.241355	0.000209	0.001187
01/19/2007-09:00:00	3141.331543	58.331757	4825.697266	112.857796	0.787232	2598.577393	0.061209	0.698839	0.000209	0.353674	0.030558	93.134003	0.002804	0.023480	0.000209	0.011117	0.018526	14.361801	0.000497	19.008501	0.000209	0.002093	0.009377	130.847778	0.006907	0.065678	0.000209	0.046632	0.000777	3.278609	0.000265	7.240492	0.000209	0.001182
01/19/2007-12:00:00	3142.081543	58.350376	4826.303711	112.872070	0.807714	2597.763184	0.061193	0.657954	0.000209	0.351805	0.031277	93.105156	0.002803	0.021448	0.000209	0.011061	0.018946	14.352071	0.000497	19.007551	0.000209	0.002083	0.009577	130.768311	0.006903	0.059919	0.000209	0.046374	0.000792	3.278834	0.000264	7.239615	0.000209	0.001178
01/19/2007-15:00:00	3142.821777	58.368813	4826.903809	112.886139	0.820862	2597.112793	0.061191	0.432832	0.000208	0.348446	0.031113	93.078209	0.002803	0.015272	0.000208	0.010969	0.019074	14.341848	0.000497	19.005924	0.000208	0.002066	0.008802	130.698898	0.006900	0.043894	0.000208	0.045968	0.000728	3.278871	0.000264	7.238600	0.000208	0.001169
01/19/2007-18:00:00	3143.448975	58.384846	4827.408691	112.898026	0.920205	2596.103516	0.061150	0.851696	0.000208	0.348224	0.030643	93.042923	0.002801	0.029234	0.000208	0.010953	0.018977	14.334449	0.000497	19.006100	0.000208	0.002065	0.009142	130.592163	0.006893	0.081781	0.000208	0.045865	0.000836	3.279081	0.000264	7.237978	0.000208	0.001169
01/19/2007-21:00:00	3143.940918	58.398071	4827.803223	112.907326	0.996734	2595.401367	0.061144	0.714108	0.000208	0.346028	0.032981	93.012398	0.002801	0.026880	0.000208	0.010888	0.020622	14.329571	0.000496	19.005257	0.000208	0.002054	0.009052	130.500397	0.006889	0.076120	0.000208	0.045569	0.000814	3.278960	0.000264	7.237189	0.000208	0.001164
01/20/2007-00:00:00	3144.431396	58.411282	4828.197754	112.916618	1.003425	2594.676514	0.061129	0.718720	0.000208	0.344322	0.035516	92.984261	0.002800	0.026338	0.000208	0.010841	0.022105	14.326056	0.000496	19.004597	0.000208	0.002047	0.009671	130.411423	0.006884	0.074427	0.000208	0.045348	0.000857	3.279134	0.000264	7.236381	0.000208	0.001160
01/20/2007-03:00:00	3145.001465	58.426105	4828.655762	112.927368	1.032918	2593.849121	0.061106	0.814608	0.000208	0.343383	0.037108	92.954788	0.002799	0.028275	0.000208	0.010814	0.022993	14.321977	0.000496	19.004257	0.000208	0.002043	0.010311	130.319580	0.006879	0.078966	0.000208	0.045216	0.000904	3.279451	0.000264	7.235611	0.000208	0.001159
01/20/2007-06:00:00	3145.667725	58.443001	4829.194824	112.940079	1.064105	2592.948730	0.061083	0.864451	0.000208	0.342560	0.037907	92.923058	0.002798	0.029324	0.000208	0.010789	0.023320	14.315723	0.000496	19.003954	0.000208	0.002040	0.010884	130.226990	0.006875	0.081576	0.000208	0.045097	0.000945	3.279760	0.000264	7.234847	0.000208	0.001158
01/20/2007-09:00:00	3146.423096	58.461731	4829.806152	112.954422	1.067751	2592.079346	0.061066	0.798557	0.000208	0.341503	0.038159	92.893387	0.002797	0.026031	0.000208	0.010758	0.023272	14.307676	0.000496	19.003267	0.000208	0.002036	0.011403	130.145035	0.006871	0.072130	0.000208	0.044950	0.000985	3.280124	0.000264	7.234031	0.000208	0.001156
01/20/2007-12:00:00	3147.821045	58.493938	4830.948242	112.981209	0.598745	2591.345215	0.061063	0.458271	0.000208	0.338030	0.019946	92.867607	0.002797	0.014781	0.000208	0.010652	0.012228	14.292232	0.000495	19.001440	0.000208	0.002016	0.006074	130.087143	0.006869	0.041653	0.000208	0.044499	0.000519	3.280477	0.000264	7.232995	0.000208	0.001146
01/20/2007-15:00:00	3149.220703	58.526154	4832.091797	113.008018	0.568709	2590.272949	0.061046	0.322324	0.000208	0.334836	0.017125	92.827927	0.002796	0.010870	0.000208	0.010561	0.010450	14.268261	0.000494	18.999645	0.000208	0.002004	0.005444	130.023697	0.006866	0.031589	0.000208	0.044057	0.000492	3.280493	0.000264	7.231964	0.000208	0.001137
01/20/2007-18:00:00	3149.876953	58.542816	4832.622559	113.020454	0.714144	2588.800537	0.060968	1.364408	0.000208	0.338693	0.022572	92.779503	0.002793	0.047771	0.000208	0.010682	0.013020	14.261422	0.000494	19.002003	0.000208	0.002028	0.009222	129.870071	0.006855	0.133105	0.000208	0.044529	0.000801	3.281016	0.000264	7.231725	0.000208	0.001152
01/20/2007-21:00:00	3150.348633	58.555630	4833.000488	113.029396	0.860172	2587.841797	0.060951	1.219876	0.000208	0.338543	0.026623	92.741371	0.002792	0.044197	0.000208	0.010672	0.015743	14.257191	0.000494	19.002270	0.000208	0.002028	0.009668	129.754852	0.006849	0.122954	0.000208	0.044482	0.000830	3.280839	0.000264	7.231160	0.000208	0.001153
01/21/2007-00:00:00	3150.810547	58.568211	4833.371094	113.038132	0.836884	2587.383301	0.060962	0.687087	0.000208	0.335437	0.024728	92.721313	0.002792	0.024545	0.000208	0.010577	0.014952	14.256746	0.000494	19.000729	0.000208	0.002011	0.007489	129.686691	0.006848	0.068752	0.000208	0.044076	0.000637	3.280817	0.000264	7.230179	0.000208	0.001145
01/21/2007-03:00:00	3151.351318	58.582432	4833.806152	113.048325	0.932904	2586.864746	0.060963	0.414664	0.000208	0.332438	0.022286	92.698822	0.002792	0.014362	0.000208	0.010486	0.014320	14.253022	0.000494	18.998894	0.000208	0.001997	0.005109	129.624771	0.006845	0.040786	0.000208	0.043661	0.000521	3.280813	0.000264	7.229151	0.000208	0.001136
01/21/2007-06:00:00	3151.991455	58.598763	4834.322266	113.060516	0.993806	2586.274658	0.060956	0.316154	0.000208	0.329364	0.023457	92.674553	0.002792	0.010504	0.000208	0.010393	0.015121	14.247321	0.000494	18.997086	0.000208	0.001981	0.004826	129.562988	0.006842	0.030330	0.000208	0.043245	0.000486	3.280846	0.000264	7.228128	0.000208	0.001127
01/21/2007-09:00:00	3152.718994	58.616932	4834.914063	113.074341	1.031086	2585.630615	0.060948	0.280524	0.000208	0.326273	0.024049	92.648674	0.002791	0.009102	0.000208	0.010302	0.015735	14.239574	0.000494	18.995302	0.000208	0.001964	0.004565	129.501221	0.006839	0.026511	0.000208	0.042827	0.000453	3.280881	0.000264	7.227106	0.000208	0.001118
01/21/2007-12:00:00	3153.954102	58.645302	4835.944336	113.098022	0.952663	2584.710693	0.060934	0.228969	0.000208	0.323059	0.019798	92.616966	0.002791	0.006988	0.000208	0.010204	0.012908	14.223683	0.000493	18.993368	0.000208	0.001946	0.003957	129.445160	0.006836	0.020599	0.000208	0.042390	0.000381	3.281032	0.000264	7.226064	0.000208	0.001109
01/21/2007-15:00:00	3155.001953	58.670006	4836.809082	113.118073	0.716344	2584.162354	0.060928	0.176647	0.000208	0.319653	0.013008	92.592216	0.002790	0.005490	0.000208	0.010104	0.008795	14.212602	0.000493	18.991331	0.000208	0.001929	0.002059	129.390488	0.006833	0.016716	0.000208	0.041935	0.000199	3.281174	0.000264	7.225001	0.000208	0.001099
01/21/2007-18:00:00	3155.657959	58.686630	4837.338867	113.130531	0.844250	2583.427490	0.060908	0.389286	0.000208	0.317892	0.016979	92.563576	0.002789	0.012561	0.000208	0.010052	0.011425	14.205414	0.000492	18.990141	0.000208	0.001923	0.002662	129.316238	0.006829	0.035936	0.000208	0.041666	0.000248	3.281206	0.000264	7.224101	0.000208	0.001094
01/21/2007-21:00:00	3156.162842	58.700127	4837.746094	113.140129	0.985979	2582.926514	0.060907	0.306422	0.000208	0.314882	0.020979	92.539772	0.002789	0.011289	0.000208	0.009960	0.014342	14.201699	0.000492	18.988394	0.000208	0.001906	0.002539	129.250580	0.006825	0.032972	0.000208	0.041255	0.000233	3.281115	0.000264	7.223139	0.000208	0.001085
01/22/2007-00:00:00	3156.654297	58.713337	4838.142578	113.149429	1.052910	2582.509277	0.060906	0.216663	0.000208	0.311665	0.019432	92.520523	0.002789	0.007467	0.000208	0.009864	0.013608	14.199821	0.000492	18.986395	0.000208	0.001889	0.001838	129.194778	0.006822	0.022307	0.000208	0.040827	0.000199	3.281133	0.000264	7.222088	0.000208	0.001075
01/22/2007-03:00:00	3157.193848	58.727558	4838.576660	113.159676	1.173101	2582.049316	0.060903	0.175823	0.000208	0.308485	0.020915	92.499588	0.002788	0.005905	0.000208	0.009771	0.015144	14.196667	0.000492	18.984388	0.000208	0.001873	0.001619	129.139587	0.006820	0.017992	0.000208	0.040407	0.000178	3.281170	0.000264	7.221033	0.000208	0.001066
01/22/2007-06:00:00	3157.796387	58.743092	4839.064941	113.171143	1.284930	2581.545410	0.060897	0.164435	0.000208	0.305342	0.022899	92.477013	0.002788	0.005682	0.000208	0.009679	0.016823	14.192253	0.000492	18.982420	0.000208	0.001857	0.001525	129.083557	0.006816	0.017529	0.000208	0.039999	0.000167	3.281218	0.000264	7.219983	0.000208	0.001057
01/22/2007-09:00:00	3158.458252	58.759853	4839.600586	113.183716	1.388996	2580.991699	0.060890	0.176192	0.000207	0.302348	0.024444	92.453087	0.002787	0.006047	0.000207	0.009592	0.018166	14.186527	0.000492	18.980511	0.000207	0.001841	0.001525	129.027100	0.006813	0.018505	0.000207	0.039609	0.000162	3.281283	0.000264	7.218946	0.000207	0.001048
01/22/2007-12:00:00	3159.158203	58.777428	4840.167480	113.197029	1.469941	2580.391846	0.060881	0.215348	0.000207	0.299672	0.026163	92.428398	0.002787	0.007069	0.000207	0.009512	0.018962	14.180029	0.000492	18.978708	0.000207	0.001827	0.001667	128.969269	0.006810	0.021124	0.000207	0.039258	0.000169	3.281379	0.000264	7.217930	0.000207	0.001040
01/22/2007-15:00:00	3159.843994	58.794708	4840.723633	113.210114	1.516398	2579.801514	0.060873	0.237916	0.000207	0.297104	0.027389	92.404060	0.002786	0.007666	0.000207	0.009435	0.019891	14.173815	0.000491	18.976931	0.000207	0.001814	0.001805	128.911346	0.006808	0.022660	0.000207	0.038924	0.000176	3.281477	0.000264	7.216922	0.000207	0.001033
01/22/2007-18:00:00	3160.359131	58.808434	4841.140625	113.219894	1.597569	2579.253906	0.060866	0.303034	0.000207	0.294863	0.029521	92.378670	0.002786	0.011542	0.000207	0.009367	0.021327	14.170959	0.000491	18.975395	0.000207	0.001803	0.001945	128.842896	0.006804	0.033903	0.000207	0.038617	0.000184	3.281461	0.000264	7.216017	0.000207	0.001027
01/22/2007-21:00:00	3160.664307	58.817673	4841.381836	113.225616	1.656831	2578.890381	0.060863	0.305431	0.000207	0.292446	0.028950	92.358597	0.002785	0.013857	0.000207	0.009293	0.021008	14.175254	0.000492	18.973816	0.000207	0.001791	0.001607	128.771255	0.006800	0.041108	0.000207	0.038284	0.000148	3.281359	0.000263	7.215153	0.000207	0.001020
01/23/2007-00:00:00	3160.948730	58.826561	4841.607422	113.230965	1.821035	2578.378418	0.060852	0.472824	0.000207	0.291029	0.032377	92.334251	0.002785	0.019997	0.000207	0.009255	0.023464	14.179338	0.000492	18.972866	0.000207	0.001787	0.002644	128.689941	0.006796	0.057928	0.000207	0.038092	0.000234	3.281506	0.000263	7.214377	0.000207	0.001017
01/23/2007-03:00:00	3161.299805	58.836819	4841.889160	113.237617	1.951917	2577.628174	0.060824	0.770820	0.000207	0.290867	0.037511	92.304039	0.002784	0.029851	0.000207	0.009253	0.026188	14.182783	0.000492	18.972763	0.000207	0.001789	0.004513	128.592438	0.006791	0.084355	0.000207	0.038057	0.000387	3.281801	0.000263	7.213752	0.000207	0.001017
01/23/2007-06:00:00	3161.737793	58.848930	4842.242676	113.245918	2.051753	2576.784668	0.060799	0.919711	0.000207	0.290885	0.041085	92.271004	0.002783	0.034577	0.000207	0.009254	0.028188	14.184484	0.000492	18.972786	0.000207	0.001792	0.006227	128.492981	0.006786	0.096861	0.000207	0.038046	0.000527	3.282077	0.000263	7.213139	0.000207	0.001019
01/23/2007-09:00:00	3162.257080	58.862686	4842.660645	113.255768	2.031432	2575.888672	0.060772	0.975300	0.000207	0.290933	0.043544	92.236603	0.002781	0.036102	0.000207	0.009256	0.029379	14.184505	0.000492	18.972801	0.000207	0.001795	0.007755	128.394608	0.006781	0.100791	0.000207	0.038041	0.000651	3.282361	0.000263	7.212519	0.000207	0.001021
01/23/2007-12:00:00	3162.828613	58.877586	4843.121582	113.266609	1.989211	2574.968506	0.060745	0.989277	0.000207	0.290992	0.045351	92.201645	0.002780	0.036195	0.000207	0.009258	0.030131	14.183382	0.000492	18.972771	0.000207	0.001798	0.009106	128.297668	0.006775	0.100861	0.000207	0.038037	0.000762	3.282652	0.000263	7.211884	0.000207	0.001023
01/23/2007-15:00:00	3163.393311	58.892315	4843.578613	113.277382	1.955543	2574.037598	0.060718	1.009905	0.000207	0.291150	0.046699	92.165848	0.002779	0.037285	0.000207	0.009262	0.030509	14.182263	0.000492	18.972813	0.000207	0.001801	0.010287	128.197647	0.006770	0.103962	0.000207	0.038041	0.000858	3.282917	0.000263	7.211278	0.000207	0.001025
01/23/2007-18:00:00	3163.825928	58.904282	4843.926270	113.285553	1.962879	2573.118652	0.060690	1.089471	0.000207	0.291661	0.048550	92.127777	0.002778	0.042439	0.000207	0.009276	0.031368	14.183971	0.000492	18.973171	0.000207	0.001806	0.011303	128.083893	0.006763	0.118910	0.000207	0.038074	0.000941	3.283039	0.000263	7.210805	0.000207	0.001028
01/23/2007-21:00:00	3164.102295	58.912998	4844.145996	113.290771	1.998637	2572.333984	0.060670	1.061224	0.000207	0.291783	0.050629	92.092522	0.002777	0.043145	0.000207	0.009280	0.032550	14.189276	0.000492	18.973335	0.000207	0.001810	0.011818	127.972137	0.006757	0.121344	0.000207	0.038064	0.000983	3.283065	0.000263	7.210310	0.000207	0.001029
01/24/2007-00:00:00	3164.381104	58.921703	4844.367188	113.295998	1.382824	2572.488525	0.060690	0.614644	0.000207	0.289522	0.027345	92.093376	0.002777	0.024313	0.000207	0.009211	0.017992	14.209610	0.000492	18.971769	0.000207	0.001799	0.005633	127.912575	0.006756	0.068447	0.000207	0.037776	0.000468	3.283402	0.000263	7.209355	0.000207	0.001023
01/24/2007-03:00:00	3164.750000	58.932350	4844.665039	113.302986	1.189359	2572.426270	0.060704	0.350877	0.000207	0.287336	0.017394	92.086868	0.002778	0.013329	0.000207	0.009148	0.011838	14.223152	0.000493	18.969854	0.000207	0.001800	0.002831	127.860512	0.006754	0.037960	0.000207	0.037448	0.000235	3.283645	0.000263	7.208329	0.000207	0.001017
01/24/2007-06:00:00	3165.238770	58.945492	4845.059570	113.312248	1.117501	2572.180908	0.060709	0.213689	0.000207	0.284911	0.014712	92.071999	0.002778	0.007512	0.000207	0.009079	0.010115	14.229581	0.000493	18.967798	0.000207	0.001793	0.001856	127.810555	0.006752	0.022184	0.000207	0.037117	0.000135	3.283792	0.000263	7.207273	0.000207	0.001010
01/24/2007-09:00:00	3165.831787	58.960819	4845.539551	113.323540	1.000430	2571.899902	0.060713	0.157069	0.000207	0.282395	0.011833	92.054878	0.002778	0.005102	0.000207	0.009003	0.008088	14.233387	0.000493	18.965727	0.000207	0.001781	0.001461	127.760597	0.006750	0.015645	0.000207	0.036784	0.000092	3.283887	0.000263	7.206221	0.000207	0.001002
01/24/2007-12:00:00	3166.490479	58.977543	4846.073242	113.336113	0.889064	2571.569580	0.060716	0.134160	0.000207	0.279902	0.009715	92.035751	0.002777	0.004130	0.000207	0.008926	0.006629	14.234480	0.000493	18.963659	0.000207	0.001768	0.001189	127.710899	0.006748	0.013007	0.000207	0.036454	0.000073	3.283967	0.000263	7.205169	0.000207	0.000995
01/24/2007-15:00:00	3167.139404	58.994022	4846.598633	113.348480	0.716366	2571.319092	0.060718	0.124750	0.000207	0.277441	0.008159	92.016708	0.002777	0.003732	0.000207	0.008851	0.005614	14.235029	0.000493	18.961592	0.000207	0.001755	0.000966	127.661491	0.006745	0.011929	0.000207	0.036129	0.000060	3.284045	0.000263	7.204115	0.000207	0.000987
01/24/2007-18:00:00	3167.579590	59.006168	4846.954102	113.356850	0.251916	2571.439697	0.060722	0.215252	0.000207	0.275413	0.003672	91.999222	0.002777	0.010281	0.000207	0.008787	0.002622	14.242580	0.000493	18.959961	0.000207	0.001745	0.000358	127.593140	0.006741	0.031085	0.000207	0.035835	0.000022	3.283970	0.000263	7.203252	0.000207	0.000981
01/24/2007-21:00:00	3167.755127	59.012726	4847.092285	113.360100	0.032243	2571.484863	0.060710	0.293380	0.000207	0.273406	0.001202	91.983490	0.002775	0.015544	0.000207	0.008723	0.000894	14.256043	0.000494	18.958513	0.000207	0.001735	0.000000	127.517334	0.006734	0.046311	0.000207	0.035540	0.000000	3.283812	0.000263	7.202461	0.000207	0.000974
01/25/2007-00:00:00	3167.922607	59.019146	4847.222656	113.363213	0.069902	2571.357422	0.060718	0.237316	0.000207	0.271224	0.002461	91.970459	0.002775	0.010993	0.000207	0.008659	0.001816	14.268030	0.000494	18.956676	0.000207	0.001725	0.000000	127.460945	0.006732	0.032651	0.000207	0.035254	0.000000	3.283828	0.000263	7.201478	0.000207	0.000968
01/25/2007-03:00:00	3168.225342	59.028366	4847.464844	113.368973	0.096748	2571.157227	0.060725	0.180341	0.000207	0.268937	0.003150	91.956146	0.002775	0.007260	0.000207	0.008589	0.002343	14.277366	0.000495	18.954693	0.000207	0.001715	0.000000	127.410400	0.006730	0.021660	0.000207	0.034953	0.000000	3.283901	0.000263	7.200443	0.000207	0.000961
01/25/2007-06:00:00	3168.697021	59.041164	4847.843262	113.377899	0.091913	2570.867432	0.060726	0.140628	0.000206	0.266658	0.002893	91.939384	0.002775	0.004986	0.000206	0.008520	0.002171	14.283127	0.000495	18.952635	0.000206	0.001704	0.000000	127.362030	0.006728	0.015394	0.000206	0.034653	0.000000	3.283995	0.000263	7.199398	0.000206	0.000955
01/25/2007-09:00:00	3169.311035	59.056923	4848.341797	113.389610	0.064502	2570.494385	0.060725	0.121962	0.000206	0.264392	0.001992	91.920067	0.002775	0.003945	0.000206	0.008451	0.001454	14.285393	0.000495	18.950556	0.000206	0.001693	0.000000	127.314293	0.006725	0.012566	0.000206	0.034357	0.000000	3.284097	0.000263	7.198349	0.000206	0.000948
01/25/2007-12:00:00	3170.010254	59.074493	4848.911621	113.402954	0.065130	2570.034912	0.060721	0.114468	0.000206	0.262152	0.001702	91.898468	0.002774	0.003527	0.000206	0.008383	0.001219	14.284328	0.000495	18.948496	0.000206	0.001682	0.000000	127.266869	0.006723	0.011436	0.000206	0.034066	0.000000	3.284205	0.000263	7.197301	0.000206	0.000941
01/25/2007-15:00:00	3170.707520	59.092003	4849.477539	113.416260	0.065552	2569.590576	0.060715	0.111322	0.000206	0.259935	0.001792	91.877113	0.002774	0.003355	0.000206	0.008315	0.001281	14.282485	0.000495	18.946434	0.000206	0.001670	0.000000	127.219727	0.006720	0.010971	0.000206	0.033777	0.000000	3.284316	0.000263	7.196258	0.000206	0.000935
01/25/2007-18:00:00	3171.228516	59.105808	4849.898926	113.426178	0.028779	2569.246338	0.060684	0.198347	0.000206	0.257808	0.001046	91.854965	0.002772	0.009561	0.000206	0.008247	0.000788	14.285254	0.000495	18.944769	0.000206	0.001658	0.000000	127.154663	0.006713	0.029061	0.000206	0.033477	0.000000	3.284261	0.000263	7.195385	0.000206	0.000928
01/25/2007-21:00:00	3171.528320	59.114983	4850.140137	113.431854	0.029058	2569.014648	0.060656	0.263371	0.000206	0.255826	0.001084	91.835632	0.002770	0.013976	0.000206	0.008186	0.000807	14.293395	0.000495	18.943253	0.000206	0.001649	0.000000	127.084145	0.006706	0.042041	0.000206	0.033202	0.000000	3.284159	0.000263	7.194567	0.000206	0.000922
01/26/2007-00:00:00	3171.813965	59.123878	4850.368652	113.437263	0.063325	2568.827881	0.060662	0.218025	0.000206	0.253929	0.002240	91.820831	0.002770	0.010277	0.000206	0.008130	0.001640	14.301879	0.000495	18.941406	0.000206	0.001640	0.000041	127.030098	0.006703	0.030966	0.000206	0.032957	0.000003	3.284233	0.000263	7.193594	0.000206	0.000916
01/26/2007-03:00:00	3172.187988	59.134567	4850.669922	113.444336	0.094779	2568.594971	0.060666	0.173954	0.000206	0.251926	0.003187	91.805496	0.002770	0.007168	0.000206	0.008070	0.002347	14.308555	0.000495	18.939445	0.000206	0.001631	0.000061	126.981239	0.006702	0.021620	0.000206	0.032697	0.000005	3.284353	0.000263	7.192580	0.000206	0.000911
01/26/2007-06:00:00	3172.674072	59.147648	4851.062500	113.453629	0.125255	2568.282227	0.060666	0.144540	0.000206	0.249945	0.003958	91.788040	0.002770	0.005401	0.000206	0.008010	0.002949	14.312441	0.000495	18.937437	0.000206	0.001622	0.000087	126.933861	0.006699	0.016648	0.000206	0.032439	0.000007	3.284491	0.000263	7.191552	0.000206	0.000905
01/26/2007-09:00:00	3173.260498	59.162853	4851.538574	113.464806	0.170244	2567.880615	0.060664	0.130835	0.000206	0.247979	0.005653	91.767487	0.002770	0.004597	0.000206	0.007950	0.004240	14.312790	0.000495	18.935419	0.000206	0.001612	0.000118	126.887024	0.006697	0.014442	0.000206	0.032185	0.000010	3.284634	0.000263	7.190529	0.000206	0.000899
01/26/2007-12:00:00	3173.911133	59.179382	4852.067871	113.477196	0.202290	2567.445801	0.060668	0.124180	0.000206	0.246055	0.007026	91.745872	0.002770	0.004224	0.000206	0.007893	0.005257	14.311133	0.000495	18.933399	0.000206	0.001603	0.000193	126.840736	0.006697	0.013445	0.000206	0.031943	0.000016	3.284800	0.000263	7.189502	0.000206	0.000894
01/26/2007-15:00:00	3174.560303	59.195858	4852.594238	113.489609	0.230992	2567.030762	0.060673	0.120773	0.000206	0.244166	0.008136	91.725281	0.002770	0.004043	0.000206	0.007837	0.006128	14.309492	0.000495	18.931381	0.000206	0.001593	0.000263	126.794815	0.006697	0.012975	0.000206	0.031706	0.000022	3.284972	0.000263	7.188479	0.000206	0.000889
01/26/2007-18:00:00	3175.075684	59.209576	4853.012695	113.499420	0.276243	2566.710449	0.060673	0.114398	0.000206	0.242258	0.009720	91.707611	0.002770	0.003707	0.000206	0.007780	0.007337	14.310699	0.000495	18.929340	0.000206	0.001584	0.000303	126.749985	0.006696	0.011882	0.000206	0.031466	0.000025	3.285148	0.000263	7.187445	0.000206	0.000884
01/26/2007-21:00:00	3175.437256	59.220024	4853.304688	113.506317	0.282141	2566.542480	0.060668	0.112306	0.000206	0.240334	0.008675	91.695946	0.002770	0.003556	0.000206	0.007722	0.006547	14.317776	0.000495	18.927301	0.000206	0.001575	0.000154	126.705276	0.006693	0.011364	0.000206	0.031220	0.000013	3.285315	0.000263	7.186421	0.000206	0.000878
01/27/2007-00:00:00	3175.801025	59.230572	4853.599121	113.513252	0.255764	2566.409912	0.060672	0.118576	0.000205	0.238531	0.008083	91.683739	0.002769	0.003830	0.000205	0.007668	0.006065	14.325169	0.000496	18.925306	0.000205	0.001567	0.000068	126.659744	0.006691	0.011951	0.000205	0.030984	0.000006	3.285474	0.000263	7.185398	0.000205	0.000873
01/27/2007-03:00:00	3176.269531	59.243233	4853.976074	113.522156	0.208873	2566.216553	0.060676	0.115922	0.000205	0.236755	0.006804	91.669670	0.002769	0.003793	0.000205	0.007614	0.005144	14.330431	0.000496	18.923292	0.000205	0.001559	0.000040	126.614792	0.006689	0.011818	0.000205	0.030755	0.000003	3.285636	0.000263	7.184371	0.000205	0.000868
01/27/2007-06:00:00	3176.863770	59.258606	4854.460449	113.533546	0.164096	2565.931396	0.060675	0.103527	0.000205	0.235009	0.004783	91.653831	0.002769	0.003250	0.000205	0.007561	0.003361	14.333045	0.000496	18.921230	0.000205	0.001550	0.000018	126.571251	0.006687	0.010554	0.000205	0.030529	0.000001	3.285811	0.000263	7.183339	0.000205	0.000863
01/27/2007-09:00:00	3177.571045	59.276314	4855.035156	113.547028	0.121054	2565.564209	0.060672	0.098380	0.000205	0.233283	0.003479	91.634903	0.002769	0.003021	0.000205	0.007508	0.002482	14.331369	0.000496	18.919165	0.000205	0.001542	0.000015	126.528030	0.006685	0.010007	0.000205	0.030308	0.000001	3.285989	0.000263	7.182302	0.000205	0.000858
01/27/2007-12:00:00	3178.652588	59.301594	4855.934082	113.567734	0.062811	2564.902832	0.060661	0.094916	0.000205	0.231581	0.001660	91.607574	0.002768	0.002897	0.000205	0.007456	0.001141	14.320935	0.000495	18.917105	0.000205	0.001532	0.000006	126.485077	0.006683	0.009706	0.000205	0.030090	0.000000	3.286170	0.000263	7.181272	0.000205	0.000854
01/27/2007-15:00:00	3179.456787	59.321411	4856.584961	113.583122	0.000000	2564.507813	0.060654	0.093166	0.000205	0.229899	0.000000	91.587685	0.002768	0.002836	0.000205	0.007404	0.000000	14.315598	0.000495	18.915031	0.000205	0.001523	0.000000	126.442390	0.006680	0.009555	0.000205	0.029874	0.000000	3.286355	0.000263	7.180240	0.000205	0.000849
01/27/2007-18:00:00	3180.036621	59.336472	4857.057129	113.594261	0.000110	2564.235596	0.060621	0.093078	0.000205	0.227984	0.000009	91.571907	0.002765	0.002897	0.000205	0.007345	0.000006	14.314968	0.000495	18.912979	0.000205	0.001513	0.000000	126.399872	0.006673	0.009620	0.000205	0.029630	0.000000	3.286541	0.000262	7.179213	0.000205	0.000843
01/27/2007-21:00:00	3180.376953	59.346443	4857.330078	113.600700	0.003562	2564.154541	0.060580	0.094894	0.000205	0.226003	0.000150	91.561836	0.002763	0.003028	0.000205	0.007284	0.000112	14.320864	0.000495	18.910929	0.000205	0.001502	0.000000	126.357353	0.006665	0.009860	0.000205	0.029374	0.000000	3.286728	0.000262	7.178190	0.000205	0.000837
01/28/2007-00:00:00	3180.707764	59.356270	4857.598145	113.607025	0.009775	2564.062012	0.060582	0.103342	0.000205	0.224475	0.000385	91.551201	0.002763	0.003474	0.000205	0.007237	0.000291	14.327294	0.000495	18.908918	0.000205	0.001495	0.000000	126.313904	0.006663	0.010974	0.000205	0.029173	0.000000	3.286924	0.000262	7.177163	0.000205	0.000833
01/28/2007-03:00:00	3181.163818	59.368729	4857.969238	113.615730	0.009779	2563.868164	0.060585	0.107172	0.000205	0.222974	0.000352	91.537483	0.002763	0.003674	0.000205	0.007191	0.000275	14.330906	0.000495	18.906916	0.000205	0.001488	0.000000	126.270538	0.006661	0.011502	0.000205	0.028977	0.000000	3.287124	0.000262	7.176136	0.000205	0.000829
01/28/2007-06:00:00	3181.774414	59.384388	4858.464844	113.627396	0.003397	2563.572754	0.060583	0.094056	0.000205	0.221484	0.000145	91.520821	0.002762	0.003059	0.000205	0.007145	0.000090	14.330667	0.000495	18.904840	0.000205	0.001480	0.000000	126.228958	0.006659	0.010126	0.000205	0.028784	0.000000	3.287340	0.000262	7.175097	0.000205	0.000825
01/28/2007-09:00:00	3182.512207	59.402760	4859.065918	113.641556	0.007781	2563.169922	0.060577	0.088366	0.000205	0.220007	0.000201	91.501076	0.002762	0.002792	0.000205	0.007099	0.000137	14.326436	0.000495	18.902773	0.000205	0.001473	0.000000	126.187645	0.006657	0.009504	0.000205	0.028594	0.000000	3.287560	0.000262	7.174059	0.000205	0.000821
01/28/2007-12:00:00	3183.910889	59.434982	4860.207520	113.668312	0.005136	2562.237793	0.060559	0.086004	0.000204	0.218514	0.000132	91.464996	0.002761	0.002682	0.000204	0.007054	0.000090	14.304870	0.000494	18.900700	0.000204	0.001464	0.000000	126.146515	0.006655	0.009255	0.000204	0.028407	0.000000	3.287782	0.000262	7.173019	0.000204	0.000817
01/28/2007-15:00:00	3185.309570	59.467190	4861.351074	113.695107	0.000000	2561.321289	0.060536	0.084800	0.000204	0.217017	0.000000	91.429550	0.002760	0.002632	0.000204	0.007007	0.000000	14.282857	0.000494	18.898630	0.000204	0.001454	0.000000	126.105690	0.006652	0.009137	0.000204	0.028220	0.000000	3.288008	0.000262	7.171984	0.000204	0.000813
01/28/2007-18:00:00	3185.906006	59.482555	4861.835449	113.706497	0.000108	2561.073486	0.060471	0.084988	0.000204	0.215005	0.000009	91.414711	0.002756	0.002712	0.000204	0.006944	0.000006	14.281218	0.000493	18.896570	0.000204	0.001442	0.000000	126.064934	0.006642	0.009242	0.000204	0.027965	0.000000	3.288234	0.000262	7.170953	0.000204	0.000807
01/28/2007-21:00:00	3186.215820	59.491932	4862.086914	113.712471	0.003652	2561.050781	0.060406	0.086225	0.000204	0.212980	0.000153	91.406700	0.002752	0.002760	0.000204	0.006882	0.000115	14.287359	0.000493	18.894516	0.000204	0.001431	0.000000	126.024315	0.006631	0.009361	0.000204	0.027708	0.000000	3.288467	0.000262	7.169919	0.000204	0.000801
01/29/2007-00:00:00	3186.512939	59.501011	4862.326172	113.718124	0.010035	2561.013672	0.060411	0.099148	0.000204	0.211699	0.000396	91.397934	0.002752	0.003355	0.000204	0.006842	0.000300	14.294294	0.000493	18.892523	0.000204	0.001425	0.000000	125.982407	0.006629	0.010766	0.000204	0.027537	0.000000	3.288693	0.000262	7.168899	0.000204	0.000797
01/29/2007-03:00:00	3186.943848	59.512936	4862.677734	113.726402	0.008247	2560.880615	0.060412	0.092056	0.000204	0.210437	0.000343	91.386322	0.002752	0.003017	0.000204	0.006803	0.000257	14.298387	0.000493	18.890471	0.000204	0.001419	0.000000	125.941940	0.006627	0.010019	0.000204	0.027371	0.000000	3.288932	0.000262	7.167867	0.000204	0.000794
01/29/2007-06:00:00	3187.539551	59.528297	4863.163574	113.737816	0.003351	2560.618652	0.060409	0.086460	0.000204	0.209175	0.000126	91.370895	0.002752	0.002748	0.000204	0.006764	0.000081	14.298370	0.000493	18.888405	0.000204	0.001413	0.000000	125.901947	0.006625	0.009404	0.000204	0.027206	0.000000	3.289175	0.000262	7.166834	0.000204	0.000791
01/29/2007-09:00:00	3188.271484	59.546524	4863.759766	113.751808	0.007860	2560.242920	0.060404	0.084079	0.000204	0.207924	0.000201	91.352043	0.002751	0.002635	0.000204	0.006725	0.000137	14.294223	0.000493	18.886341	0.000204	0.001407	0.000000	125.862183	0.006623	0.009143	0.000204	0.027044	0.000000	3.289423	0.000262	7.165806	0.000204	0.000787
01/29/2007-12:00:00	3189.670410	59.578739	4864.901855	113.778587	0.005186	2559.331055	0.060385	0.083035	0.000204	0.206649	0.000132	91.316696	0.002751	0.002588	0.000204	0.006685	0.000091	14.272658	0.000493	18.884277	0.000204	0.001399	0.000000	125.822525	0.006621	0.009037	0.000204	0.026884	0.000000	3.289670	0.000262	7.164774	0.000204	0.000784
01/29/2007-15:00:00	3191.069092	59.610943	4866.043945	113.805367	0.000000	2558.434814	0.060363	0.082447	0.000204	0.205369	0.000000	91.281929	0.002749	0.002564	0.000204	0.006645	0.000000	14.250688	0.000492	18.882225	0.000204	0.001391	0.000000	125.783089	0.006618	0.008981	0.000204	0.026723	0.000000	3.289921	0.000262	7.163741	0.000204	0.000781
01/29/2007-18:00:00	3191.698975	59.627010	4866.557129	113.817467	0.000000	2558.179932	0.060292	0.081977	0.000204	0.203530	0.000000	91.267014	0.002746	0.002549	0.000204	0.006588	0.000000	14.248193	0.000491	18.880175	0.000204	0.001379	0.000000	125.743889	0.006608	0.008941	0.000204	0.026492	0.000000	3.290177	0.000262	7.162714	0.000204	0.000775
01/29/2007-21:00:00	3192.094971	59.638191	4866.880371	113.825058	0.000000	2558.113770	0.060225	0.081738	0.000204	0.201735	0.000000	91.257820	0.002742	0.002541	0.000204	0.006533	0.000000	14.252132	0.000491	18.878113	0.000204	0.001369	0.000000	125.704979	0.006598	0.008927	0.000204	0.026265	0.000000	3.290436	0.000262	7.161684	0.000204	0.000770
01/30/2007-00:00:00	3192.477295	59.649063	4867.191406	113.832405	0.000000	2558.050781	0.060227	0.081421	0.000203	0.200638	0.000000	91.248665	0.002742	0.002532	0.000203	0.006499	0.000000	14.256875	0.000491	18.876055	0.000203	0.001365	0.000000	125.666046	0.006596	0.008900	0.000203	0.026118	0.000000	3.290699	0.000262	7.160660	0.000203	0.000767
01/30/2007-03:00:00	3192.963135	59.662125	4867.587891	113.841736	0.000000	2557.898193	0.060227	0.081217	0.000203	0.199557	0.000000	91.236710	0.002742	0.002527	0.000203	0.006465	0.000000	14.259236	0.000491	18.873997	0.000203	0.001360	0.000000	125.627213	0.006594	0.008888	0.000203	0.025975	0.000000	3.290962	0.000262	7.159633	0.000203	0.000764
01/30/2007-06:00:00	3193.577148	59.677841	4868.088867	113.853470	0.000000	2557.640137	0.060224	0.081106	0.000203	0.198483	0.000000	91.221519	0.002741	0.002524	0.000203	0.006432	0.000000	14.258265	0.000491	18.871956	0.000203	0.001354	0.000000	125.588547	0.006592	0.008883	0.000203	0.025833	0.000000	3.291227	0.000262	7.158607	0.000203	0.000762
01/30/2007-09:00:00	3194.301514	59.695908	4868.681152	113.867386	0.000000	2557.297852	0.060220	0.080870	0.000203	0.197416	0.000000	91.203758	0.002741	0.002518	0.000203	0.006398	0.000000	14.254135	0.000491	18.869904	0.000203	0.001349	0.000000	125.550018	0.006590	0.008869	0.000203	0.025693	0.000000	3.291494	0.000262	7.157586	0.000203	0.000759
01/30/2007-12:00:00	3195.700439	59.728130	4869.822754	113.894180	0.000000	2556.406006	0.060203	0.080766	0.000203	0.196325	0.000000	91.169098	0.002740	0.002515	0.000203	0.006364	0.000000	14.232460	0.000490	18.867853	0.000203	0.001343	0.000000	125.511620	0.006588	0.008866	0.000203	0.025555	0.000000	3.291763	0.000262	7.156561	0.000203	0.000756
01/30/2007-15:00:00	3197.091797	59.760128	4870.960938	113.920837	0.000000	2555.526855	0.060183	0.080597	0.000203	0.195234	0.000000	91.135109	0.002739	0.002511	0.000203	0.006330	0.000000	14.210796	0.000490	18.865810	0.000203	0.001335	0.000000	125.473465	0.006586	0.008855	0.000203	0.025417	0.000000	3.292033	0.000262	7.155540	0.000203	0.000753
01/30/2007-18:00:00	3197.749023	59.776829	4871.499512	113.933456	0.000000	2555.265137	0.060135	0.080384	0.000203	0.193801	0.000000	91.120071	0.002737	0.002505	0.000203	0.006285	0.000000	14.207519	0.000489	18.863768	0.000203	0.001327	0.000000	125.435440	0.006579	0.008841	0.000203	0.025235	0.000000	3.292307	0.000261	7.154520	0.000203	0.000749
01/30/2007-21:00:00	3198.248779	59.790142	4871.907227	113.943069	0.000000	2555.133545	0.060093	0.080245	0.000203	0.192446	0.000000	91.109009	0.002734	0.002501	0.000203	0.006243	0.000000	14.208630	0.000489	18.861721	0.000203	0.001319	0.000000	125.397614	0.006572	0.008832	0.000203	0.025060	0.000000	3.292583	0.000261	7.153496	0.000203	0.000745
01/31/2007-00:00:00	3198.741943	59.803333	4872.309570	113.952553	0.000000	2555.003174	0.060093	0.080052	0.000203	0.191487	0.000000	91.097908	0.002734	0.002496	0.000203	0.006213	0.000000	14.210207	0.000489	18.859680	0.000203	0.001315	0.000000	125.359703	0.006569	0.008818	0.000203	0.024931	0.000000	3.292861	0.000261	7.152481	0.000203	0.000743
01/31/2007-03:00:00	3199.314453	59.818180	4872.778320	113.963554	0.000000	2554.804443	0.060093	0.079920	0.000203	0.190541	0.000000	91.084702	0.002734	0.002493	0.000203	0.006183	0.000000	14.209875	0.000489	18.857639	0.000203	0.001310	0.000000	125.321999	0.006568	0.008811	0.000203	0.024805	0.000000	3.293140	0.000261	7.151460	0.000203	0.000741
01/31/2007-06:00:00	3199.987061	59.835167	4873.326660	113.976418	0.000000	2554.525635	0.060091	0.079745	0.000203	0.189597	0.000000	91.069031	0.002733	0.002489	0.000203	0.006153	0.000000	14.206863	0.000489	18.855595	0.000203	0.001306	0.000000	125.284431	0.006566	0.008797	0.000203	0.024680	0.000000	3.293419	0.000261	7.150445	0.000203	0.000738
01/31/2007-09:00:00	3200.777832	59.854740	4873.970703	113.991631	0.000000	2554.160156	0.060086	0.079659	0.000203	0.188660	0.000000	91.050606	0.002733	0.002487	0.000203	0.006124	0.000000	14.200216	0.000489	18.853559	0.000203	0.001301	0.000000	125.246948	0.006564	0.008797	0.000203	0.024556	0.000000	3.293701	0.000261	7.149429	0.000203	0.000736
01/31/2007-12:00:00	3202.177002	59.886932	4875.111328	114.018402	0.000000	2553.294189	0.060069	0.079598	0.000202	0.187699	0.000000	91.016975	0.002732	0.002485	0.000202	0.006094	0.000000	14.178018	0.000488	18.851524	0.000202	0.001295	0.000000	125.209564	0.006563	0.008796	0.000202	0.024435	0.000000	3.293983	0.000261	7.148416	0.000202	0.000734
01/31/2007-15:00:00	3203.577148	59.919155	4876.253418	114.045219	0.000000	2552.438965	0.060047	0.079405	0.000202	0.186719	0.000000	90.983765	0.002731	0.002480	0.000202	0.006063	0.000000	14.155535	0.000488	18.849491	0.000202	0.001288	0.000000	125.172440	0.006560	0.008780	0.000202	0.024310	0.000000	3.294267	0.000261	7.147403	0.000202	0.000731
01/31/2007-18:00:00	3204.181885	59.934719	4876.748047	114.056854	0.000000	2552.246094	0.059963	0.079229	0.000202	0.185101	0.000000	90.970978	0.002727	0.002475	0.000202	0.006013	0.000000	14.153376	0.000487	18.847454	0.000202	0.001278	0.000000	125.135422	0.006548	0.008767	0.000202	0.024106	0.000000	3.294556	0.000261	7.146388	0.000202	0.000726
01/31/2007-21:00:00	3204.520752	59.944653	4877.026367	114.063408	0.000000	2552.264160	0.059886	0.079018	0.000202	0.183569	0.000000	90.964676	0.002723	0.002469	0.000202	0.005965	0.000000	14.158645	0.000487	18.845425	0.000202	0.001270	0.000000	125.098640	0.006536	0.008750	0.000202	0.023910	0.000000	3.294848	0.000261	7.145376	0.000202	0.000722
02/01/2007-00:00:00	3204.851318	59.954376	4877.301270	114.069794	0.000000	2552.269287	0.059889	0.078877	0.000202	0.182750	0.000000	90.957802	0.002722	0.002465	0.000202	0.005939	0.000000	14.164474	0.000487	18.843393	0.000202	0.001266	0.000000	125.061821	0.006534	0.008738	0.000202	0.023797	0.000000	3.295141	0.000261	7.144369	0.000202	0.000720
02/01/2007-03:00:00	3205.320801	59.967045	4877.690430	114.078880	0.000000	2552.152832	0.059889	0.078811	0.000202	0.181935	0.000000	90.947121	0.002722	0.002463	0.000202	0.005913	0.000000	14.167076	0.000487	18.841372	0.000202	0.001263	0.000000	125.025085	0.006532	0.008734	0.000202	0.023687	0.000000	3.295435	0.000261	7.143358	0.000202	0.000718
02/01/2007-06:00:00	3205.956055	59.983185	4878.214355	114.091080	0.000000	2551.901123	0.059886	0.078658	0.000202	0.181113	0.000000	90.932213	0.002722	0.002460	0.000202	0.005887	0.000000	14.165397	0.000487	18.839340	0.000202	0.001259	0.000000	124.988533	0.006531	0.008725	0.000202	0.023577	0.000000	3.295729	0.000261	7.142349	0.000202	0.000716
02/01/2007-09:00:00	3207.245117	60.012642	4879.296387	114.115814	0.000000	2551.091553	0.059869	0.078567	0.000202	0.180273	0.000000	90.901024	0.002721	0.002457	0.000202	0.005861	0.000000	14.148160	0.000486	18.837311	0.000202	0.001255	0.000000	124.951988	0.006529	0.008719	0.000202	0.023468	0.000000	3.296025	0.000261	7.141343	0.000202	0.000714
02/01/2007-12:00:00	3208.633545	60.044586	4880.433105	114.142365	0.000000	2550.235352	0.059853	0.078484	0.000202	0.179425	0.000000	90.867737	0.002720	0.002455	0.000202	0.005834	0.000000	14.126487	0.000486	18.835293	0.000202	0.001249	0.000000	124.915611	0.006527	0.008716	0.000202	0.023361	0.000000	3.296321	0.000261	7.140337	0.000202	0.000712
02/01/2007-15:00:00	3210.020752	60.076530	4881.568848	114.168953	0.000000	2549.389893	0.059831	0.078342	0.000202	0.178564	0.000000	90.834892	0.002719	0.002451	0.000202	0.005806	0.000000	14.104401	0.000485	18.833267	0.000202	0.001243	0.000000	124.879349	0.006524	0.008704	0.000202	0.023251	0.000000	3.296617	0.000261	7.139333	0.000202	0.000710
02/01/2007-18:00:00	3210.664307	60.092815	4882.101074	114.181343	0.000000	2549.167480	0.059752	0.078170	0.000202	0.177142	0.000000	90.821259	0.002715	0.002447	0.000202	0.005762	0.000000	14.101274	0.000484	18.831255	0.000202	0.001234	0.000000	124.843323	0.006513	0.008693	0.000202	0.023072	0.000000	3.296918	0.000261	7.138328	0.000202	0.000705
02/01/2007-21:00:00	3211.088135	60.104477	4882.453125	114.189537	0.000000	2549.121094	0.059680	0.078025	0.000202	0.175801	0.000000	90.812996	0.002711	0.002442	0.000202	0.005720	0.000000	14.104269	0.000484	18.829229	0.000202	0.001227	0.000000	124.807396	0.006503	0.008677	0.000202	0.022899	0.000000	3.297221	0.000260	7.137323	0.000202	0.000701
02/02/2007-00:00:00	3211.504883	60.116028	4882.800293	114.197632	0.000000	2549.071045	0.059681	0.077952	0.000201	0.175078	0.000000	90.804527	0.002711	0.002440	0.000201	0.005697	0.000000	14.107905	0.000484	18.827217	0.000201	0.001224	0.000000	124.771439	0.006500	0.008672	0.000201	0.022799	0.000000	3.297525	0.000260	7.136325	0.000201	0.000700
02/02/2007-03:00:00	3212.034180	60.129913	4883.237305	114.207817	0.000000	2548.924805	0.059681	0.077844	0.000201	0.174360	0.000000	90.793068	0.002711	0.002437	0.000201	0.005674	0.000000	14.108897	0.000484	18.825199	0.000201	0.001221	0.000000	124.735588	0.006499	0.008664	0.000201	0.022701	0.000000	3.297830	0.000260	7.135322	0.000201	0.000698
02/02/2007-06:00:00	3212.700439	60.146694	4883.787109	114.220657	0.000000	2548.668213	0.059678	0.077813	0.000201	0.173636	0.000000	90.778160	0.002711	0.002436	0.000201	0.005651	0.000000	14.106306	0.000484	18.823187	0.000201	0.001218	0.000000	124.699852	0.006497	0.008662	0.000201	0.022604	0.000000	3.298135	0.000260	7.134326	0.000201	0.000696
02/02/2007-09:00:00	3214.062744	60.177975	4884.913086	114.246742	0.000000	2547.832520	0.059661	0.077745	0.000201	0.172885	0.000000	90.745743	0.002710	0.002435	0.000201	0.005628	0.000000	14.086216	0.000484	18.821175	0.000201	0.001213	0.000000	124.664177	0.006495	0.008662	0.000201	0.022507	0.000000	3.298440	0.000260	7.133327	0.000201	0.000695
02/02/2007-12:00:00	3215.450439	60.209911	4886.049805	114.273331	0.000000	2546.994873	0.059645	0.077712	0.000201	0.172132	0.000000	90.713150	0.002709	0.002434	0.000201	0.005604	0.000000	14.064492	0.000483	18.819157	0.000201	0.001208	0.000000	124.628647	0.006494	0.008662	0.000201	0.022412	0.000000	3.298746	0.000260	7.132327	0.000201	0.000693
02/02/2007-15:00:00	3216.838379	60.241837	4887.187012	114.299896	0.000000	2546.167725	0.059622	0.077708	0.000201	0.171358	0.000000	90.680984	0.002708	0.002434	0.000201	0.005579	0.000000	14.042443	0.000482	18.817154	0.000201	0.001203	0.000000	124.593185	0.006491	0.008663	0.000201	0.022313	0.000000	3.299052	0.000260	7.131332	0.000201	0.000691
02/02/2007-18:00:00	3217.442383	60.257320	4887.686523	114.311516	0.000000	2545.993408	0.059530	0.077606	0.000201	0.169936	0.000000	90.668961	0.002703	0.002430	0.000201	0.005535	0.000000	14.040457	0.000482	18.815142	0.000201	0.001194	0.000000	124.557922	0.006478	0.008654	0.000201	0.022134	0.000000	3.299362	0.000260	7.130337	0.000201	0.000687
02/02/2007-21:00:00	3217.773682	60.267048	4887.963379	114.318001	0.000000	2546.035156	0.059444	0.077499	0.000201	0.168594	0.000000	90.663437	0.002698	0.002427	0.000201	0.005493	0.000000	14.046105	0.000481	18.813133	0.000201	0.001187	0.000000	124.522789	0.006465	0.008643	0.000201	0.021962	0.000000	3.299675	0.000260	7.129343	0.000201	0.000683
02/03/2007-00:00:00	3218.098389	60.276642	4888.236816	114.324364	0.000000	2546.070068	0.059447	0.077386	0.000201	0.167968	0.000000	90.657684	0.002698	0.002423	0.000201	0.005472	0.000000	14.052579	0.000481	18.811127	0.000201	0.001184	0.000000	124.487656	0.006463	0.008634	0.000201	0.021873	0.000000	3.299991	0.000260	7.128348	0.000201	0.000681
02/03/2007-03:00:00	3218.563965	60.289207	4888.625000	114.333359	0.000000	2545.981934	0.059448	0.077364	0.000201	0.167340	0.000000	90.647964	0.002698	0.002423	0.000201	0.005452	0.000000	14.055784	0.000482	18.809130	0.000201	0.001182	0.000000	124.452560	0.006462	0.008630	0.000201	0.021786	0.000000	3.300304	0.000260	7.127358	0.000201	0.000680
02/03/2007-06:00:00	3219.196289	60.305260	4889.146973	114.345566	0.000000	2545.756836	0.059444	0.077395	0.000201	0.166703	0.000000	90.634041	0.002698	0.002424	0.000201	0.005432	0.000000	14.054725	0.000482	18.807125	0.000201	0.001179	0.000000	124.417526	0.006460	0.008637	0.000201	0.021699	0.000000	3.300619	0.000260	7.126367	0.000201	0.000678
02/03/2007-09:00:00	3220.461670	60.334171	4890.211914	114.369827	0.000000	2544.990479	0.059428	0.077450	0.000201	0.166048	0.000000	90.604378	0.002697	0.002425	0.000201	0.005411	0.000000	14.038804	0.000481	18.805126	0.000201	0.001176	0.000000	124.382599	0.006458	0.008645	0.000201	0.021613	0.000000	3.300932	0.000260	7.125377	0.000201	0.000677
02/03/2007-12:00:00	3221.849121	60.366112	4891.348633	114.396423	0.000000	2544.156738	0.059412	0.077356	0.000200	0.165385	0.000000	90.571846	0.002696	0.002422	0.000200	0.005390	0.000000	14.017808	0.000480	18.803127	0.000200	0.001172	0.000000	124.347778	0.006456	0.008638	0.000200	0.021529	0.000000	3.301248	0.000260	7.124389	0.000200	0.000676
02/03/2007-15:00:00	3223.236328	60.398045	4892.484375	114.422997	0.000000	2543.332031	0.059390	0.077357	0.000200	0.164692	0.000000	90.539658	0.002695	0.002422	0.000200	0.005368	0.000000	13.996524	0.000480	18.801130	0.000200	0.001167	0.000000	124.313057	0.006454	0.008639	0.000200	0.021440	0.000000	3.301563	0.000260	7.123401	0.000200	0.000674
02/03/2007-18:00:00	3223.844971	60.413589	4892.989746	114.434761	0.000000	2543.155762	0.059314	0.077293	0.000200	0.163506	0.000000	90.527542	0.002691	0.002420	0.000200	0.005331	0.000000	13.995124	0.000479	18.799137	0.000200	0.001159	0.000000	124.278465	0.006443	0.008632	0.000200	0.021289	0.000000	3.301880	0.000260	7.122420	0.000200	0.000670
02/03/2007-21:00:00	3224.267090	60.425217	4893.340820	114.442932	0.000000	2543.127686	0.059246	0.077252	0.000200	0.162408	0.000000	90.519936	0.002687	0.002418	0.000200	0.005296	0.000000	13.998954	0.000479	18.797144	0.000200	0.001154	0.000000	124.244026	0.006432	0.008630	0.000200	0.021146	0.000000	3.302200	0.000260	7.121428	0.000200	0.000667
02/04/2007-00:00:00	3224.677979	60.436611	4893.685059	114.450974	0.038673	2543.072510	0.059259	0.077208	0.000200	0.161869	0.002019	90.511009	0.002688	0.002417	0.000200	0.005279	0.001496	14.002179	0.000479	18.795153	0.000200	0.001152	0.000173	124.210129	0.006433	0.008624	0.000200	0.021070	0.000010	3.302557	0.000260	7.120445	0.000200	0.000666
02/04/2007-03:00:00	3225.164307	60.449600	4894.090820	114.460403	0.084190	2542.958252	0.059310	0.077938	0.000200	0.161404	0.004192	90.501083	0.002692	0.002468	0.000200	0.005267	0.002887	14.004010	0.000480	18.793159	0.000200	0.001151	0.000669	124.177574	0.006442	0.008768	0.000200	0.021016	0.000037	3.302989	0.000260	7.119467	0.000200	0.000665
02/04/2007-06:00:00	3225.745117	60.464581	4894.573242	114.471664	0.131904	2542.765137	0.059363	0.078395	0.000200	0.160939	0.006123	90.488945	0.002696	0.002498	0.000200	0.005255	0.004148	14.003695	0.000480	18.791183	0.000200	0.001150	0.001097	124.145103	0.006452	0.008858	0.000200	0.020963	0.000060	3.303426	0.000260	7.118483	0.000200	0.000665
02/04/2007-09:00:00	3226.406006	60.481236	4895.121094	114.484413	0.257679	2542.450684	0.059474	0.078705	0.000200	0.160592	0.010306	90.474106	0.002702	0.002514	0.000200	0.005246	0.006762	14.000059	0.000480	18.789202	0.000200	0.001149	0.001920	124.114113	0.006466	0.008910	0.000200	0.020922	0.000105	3.303940	0.000260	7.117503	0.000200	0.000664
02/04/2007-12:00:00	3227.109619	60.498783	4895.701172	114.497993	0.373918	2542.148193	0.059693	0.079037	0.000200	0.160439	0.014407	90.461212	0.002711	0.002527	0.000200	0.005243	0.009060	13.995761	0.000481	18.787224	0.000200	0.001150	0.003295	124.085869	0.006487	0.008954	0.000200	0.020902	0.000181	3.304603	0.000261	7.116526	0.000200	0.000665
02/04/2007-15:00:00	3227.776123	60.515549	4896.252441	114.510849	0.482134	2541.860352	0.059891	0.079305	0.000200	0.160294	0.018124	90.448235	0.002720	0.002537	0.000200	0.005240	0.011204	13.991828	0.000482	18.785250	0.000200	0.001150	0.004393	124.056679	0.006507	0.008982	0.000200	0.020883	0.000241	3.305213	0.000261	7.115547	0.000200	0.000666
02/04/2007-18:00:00	3228.287598	60.529037	4896.679688	114.520775	0.602013	2541.682373	0.060073	0.079558	0.000200	0.160157	0.022446	90.439125	0.002727	0.002541	0.000200	0.005236	0.013722	13.991647	0.000483	18.783279	0.000200	0.001151	0.005622	124.028580	0.006524	0.009002	0.000200	0.020859	0.000309	3.305881	0.000262	7.114578	0.000200	0.000666
02/04/2007-21:00:00	3228.644043	60.539276	4896.978027	114.527725	0.711519	2541.543945	0.060104	0.079314	0.000200	0.159801	0.026170	90.429077	0.002729	0.002518	0.000200	0.005225	0.016310	13.994476	0.000483	18.781305	0.000200	0.001150	0.005726	123.996513	0.006526	0.008939	0.000200	0.020808	0.000314	3.306327	0.000262	7.113600	0.000200	0.000666
02/05/2007-00:00:00	3228.985840	60.549248	4897.266602	114.534447	0.678704	2541.446289	0.060108	0.078898	0.000199	0.159252	0.024147	90.421272	0.002729	0.002485	0.000199	0.005207	0.015180	14.000691	0.000483	18.779335	0.000199	0.001148	0.004266	123.962936	0.006525	0.008847	0.000199	0.020732	0.000234	3.306687	0.000262	7.112625	0.000199	0.000665
02/05/2007-03:00:00	3229.365234	60.559952	4897.585938	114.541847	0.776259	2541.306152	0.060109	0.078635	0.000199	0.158735	0.023777	90.411583	0.002729	0.002467	0.000199	0.005191	0.015406	14.006034	0.000483	18.777355	0.000199	0.001147	0.002547	123.929085	0.006523	0.008794	0.000199	0.020657	0.000160	3.307033	0.000262	7.111653	0.000199	0.000664
02/05/2007-06:00:00	3229.792725	60.571705	4897.943359	114.550217	0.895474	2541.105713	0.060108	0.078543	0.000199	0.158201	0.026453	90.398857	0.002728	0.002460	0.000199	0.005175	0.017317	14.009470	0.000484	18.775383	0.000199	0.001146	0.002183	123.894798	0.006522	0.008776	0.000199	0.020583	0.000131	3.307355	0.000262	7.110680	0.000199	0.000663
02/05/2007-09:00:00	3230.265869	60.584396	4898.338379	114.559418	0.616808	2541.264160	0.060115	0.078603	0.000199	0.157660	0.016459	90.397713	0.002728	0.002460	0.000199	0.005158	0.011140	14.020085	0.000484	18.773417	0.000199	0.001144	0.001153	123.861412	0.006520	0.008779	0.000199	0.020508	0.000068	3.307716	0.000262	7.109707	0.000199	0.000661
02/05/2007-12:00:00	3230.763428	60.597588	4898.752930	114.569069	0.466548	2541.271973	0.060119	0.078611	0.000199	0.157229	0.012585	90.389824	0.002728	0.002459	0.000199	0.005144	0.008468	14.026662	0.000484	18.771442	0.000199	0.001145	0.000919	123.827393	0.006519	0.008777	0.000199	0.020435	0.000044	3.308053	0.000262	7.108736	0.000199	0.000660
02/05/2007-15:00:00	3231.226563	60.610092	4899.140625	114.578094	0.262624	2541.360107	0.060125	0.078629	0.000199	0.156700	0.007111	90.384346	0.002728	0.002459	0.000199	0.005127	0.004734	14.035261	0.000484	18.769487	0.000199	0.001144	0.000625	123.793571	0.006517	0.008777	0.000199	0.020361	0.000033	3.308377	0.000262	7.107766	0.000199	0.000659
02/05/2007-18:00:00	3231.562500	60.619942	4899.425293	114.584724	0.088168	2541.516113	0.060129	0.078668	0.000199	0.156171	0.002729	90.380684	0.002728	0.002460	0.000199	0.005110	0.001846	14.046539	0.000485	18.767517	0.000199	0.001142	0.000230	123.759819	0.006515	0.008781	0.000199	0.020287	0.000013	3.308710	0.000262	7.106793	0.000199	0.000658
02/05/2007-21:00:00	3231.783203	60.627296	4899.616211	114.589111	0.000216	2541.674072	0.060130	0.078692	0.000199	0.155633	0.000012	90.377991	0.002728	0.002460	0.000199	0.005093	0.000003	14.060258	0.000485	18.765562	0.000199	0.001140	0.000012	123.725967	0.006512	0.008781	0.000199	0.020210	0.000001	3.309037	0.000262	7.105828	0.000199	0.000657
02/06/2007-00:00:00	3232.000000	60.634613	4899.805176	114.593513	0.000000	2541.735596	0.060135	0.078761	0.000199	0.155134	0.000000	90.372231	0.002728	0.002462	0.000199	0.005077	0.000000	14.072644	0.000485	18.763592	0.000199	0.001139	0.000000	123.691803	0.006510	0.008782	0.000199	0.020138	0.000000	3.309352	0.000262	7.104861	0.000199	0.000656
02/06/2007-03:00:00	3232.278076	60.643204	4900.041504	114.598976	0.000000	2541.739746	0.060140	0.078803	0.000199	0.154638	0.000000	90.364563	0.002728	0.002463	0.000199	0.005061	0.000000	14.083813	0.000486	18.761631	0.000199	0.001138	0.000000	123.657669	0.006509	0.008785	0.000199	0.020067	0.000000	3.309666	0.000262	7.103894	0.000199	0.000654
02/06/2007-06:00:00	3232.635498	60.653423	4900.342773	114.605995	0.000000	2541.675781	0.060142	0.078841	0.000199	0.154139	0.000000	90.354782	0.002728	0.002464	0.000199	0.005044	0.000000	14.093124	0.000486	18.759666	0.000199	0.001137	0.000000	123.623619	0.006507	0.008789	0.000199	0.019997	0.000000	3.309980	0.000262	7.102925	0.000199	0.000653
02/06/2007-09:00:00	3233.059570	60.665112	4900.700684	114.614326	0.000000	2541.554688	0.060143	0.078890	0.000198	0.153640	0.000000	90.343254	0.002727	0.002465	0.000198	0.005028	0.000000	14.100655	0.000486	18.757715	0.000198	0.001135	0.000000	123.589592	0.006505	0.008792	0.000198	0.019927	0.000000	3.310295	0.000262	7.101961	0.000198	0.000652
02/06/2007-12:00:00	3233.523682	60.677616	4901.087891	114.623344	0.000000	2541.403076	0.060143	0.078981	0.000198	0.153144	0.000000	90.330795	0.002727	0.002467	0.000198	0.005012	0.000000	14.107090	0.000486	18.755760	0.000198	0.001134	0.000000	123.555626	0.006504	0.008799	0.000198	0.019857	0.000000	3.310611	0.000262	7.100998	0.000198	0.000651
02/06/2007-15:00:00	3233.965332	60.689632	4901.458008	114.631935	0.000000	2541.272949	0.060143	0.078964	0.000198	0.152657	0.000000	90.318939	0.002727	0.002467	0.000198	0.004997	0.000000	14.114012	0.000487	18.753807	0.000198	0.001133	0.000000	123.521736	0.006502	0.008797	0.000198	0.019789	0.000000	3.310926	0.000262	7.100034	0.000198	0.000650
02/06/2007-18:00:00	3234.315918	60.699757	4901.753906	114.638885	0.000000	2541.213379	0.060142	0.079000	0.000198	0.152154	0.000000	90.309319	0.002727	0.002467	0.000198	0.004980	0.000000	14.123315	0.000487	18.751848	0.000198	0.001131	0.000000	123.487862	0.006500	0.008799	0.000198	0.019718	0.000000	3.311242	0.000262	7.099070	0.000198	0.000649
02/06/2007-21:00:00	3234.586182	60.708187	4901.986816	114.644211	0.000000	2541.217529	0.060141	0.079106	0.000198	0.151662	0.000000	90.301598	0.002726	0.002470	0.000198	0.004964	0.000000	14.134909	0.000487	18.749901	0.000198	0.001130	0.000000	123.454094	0.006497	0.008809	0.000198	0.019648	0.000000	3.311558	0.000262	7.098107	0.000198	0.000648
02/07/2007-00:00:00	3234.857910	60.716625	4902.218262	114.649605	0.190013	2541.046631	0.060161	0.079410	0.000198	0.151256	0.006056	90.289108	0.002727	0.002489	0.000198	0.004952	0.004189	14.142820	0.000488	18.747948	0.000198	0.001129	0.000344	123.421501	0.006499	0.008864	0.000198	0.019591	0.000019	3.311949	0.000262	7.097149	0.000198	0.000647
02/07/2007-03:00:00	3235.184082	60.726204	4902.494629	114.656075	0.369749	2540.897461	0.060208	0.080153	0.000198	0.151208	0.012611	90.279610	0.002729	0.002538	0.000198	0.004950	0.008223	14.150657	0.000488	18.746008	0.000198	0.001131	0.001827	123.393417	0.006503	0.009002	0.000198	0.019576	0.000100	3.312590	0.000262	7.096190	0.000198	0.000648
02/07/2007-06:00:00	3235.580566	60.737297	4902.829590	114.663803	0.539607	2540.711914	0.060263	0.080657	0.000198	0.151200	0.018432	90.269470	0.002732	0.002568	0.000198	0.004949	0.011669	14.157128	0.000488	18.744066	0.000198	0.001133	0.003451	123.366173	0.006508	0.009092	0.000198	0.019566	0.000190	3.313282	0.000262	7.095230	0.000198	0.000649
02/07/2007-09:00:00	3236.039551	60.749722	4903.214355	114.672791	0.672946	2540.484863	0.060317	0.080974	0.000198	0.151178	0.023278	90.258072	0.002734	0.002585	0.000198	0.004948	0.014477	14.162079	0.000489	18.742128	0.000198	0.001135	0.004924	123.338982	0.006513	0.009142	0.000198	0.019555	0.000270	3.313968	0.000262	7.094272	0.000198	0.000650
02/07/2007-12:00:00	3236.534180	60.762840	4903.627441	114.682449	0.770103	2540.238037	0.060366	0.081207	0.000198	0.151162	0.027347	90.246109	0.002736	0.002595	0.000198	0.004947	0.016799	14.166031	0.000489	18.740198	0.000198	0.001137	0.006238	123.311737	0.006517	0.009176	0.000198	0.019543	0.000343	3.314652	0.000262	7.093316	0.000198	0.000651
02/07/2007-15:00:00	3236.979004	60.774902	4904.000000	114.691116	0.854717	2540.025146	0.060401	0.081277	0.000198	0.151261	0.031155	90.235207	0.002738	0.002599	0.000198	0.004948	0.019000	14.170954	0.000490	18.738264	0.000198	0.001139	0.007407	123.284561	0.006521	0.009186	0.000198	0.019538	0.000407	3.315336	0.000262	7.092360	0.000198	0.000653
02/07/2007-18:00:00	3237.233398	60.782963	4904.219727	114.696190	0.952900	2539.922363	0.060421	0.081423	0.000198	0.151413	0.035306	90.227264	0.002739	0.002608	0.000198	0.004951	0.021583	14.180132	0.000490	18.736336	0.000198	0.001142	0.008249	123.256584	0.006523	0.009204	0.000198	0.019535	0.000453	3.315979	0.000263	7.091404	0.000198	0.000654
02/07/2007-21:00:00	3237.299316	60.787090	4904.286621	114.697670	1.048804	2539.889648	0.060430	0.081453	0.000197	0.151188	0.039186	90.219627	0.002739	0.002606	0.000197	0.004943	0.024390	14.193238	0.000490	18.734400	0.000197	0.001143	0.008163	123.225479	0.006522	0.009183	0.000197	0.019493	0.000448	3.316442	0.000263	7.090450	0.000197	0.000654
02/08/2007-00:00:00	3237.357910	60.791069	4904.346680	114.699066	1.134123	2539.904053	0.060447	0.086923	0.000197	0.151449	0.042749	90.215599	0.002740	0.002972	0.000197	0.004949	0.026273	14.208041	0.000491	18.732504	0.000197	0.001147	0.009196	123.197884	0.006524	0.010122	0.000197	0.019500	0.000505	3.317156	0.000263	7.089503	0.000197	0.000656
02/08/2007-03:00:00	3237.497803	60.796776	4904.474121	114.702011	1.272552	2539.850098	0.060455	0.141900	0.000197	0.152141	0.047649	90.210487	0.002741	0.005505	0.000197	0.004967	0.028911	14.222054	0.000492	18.730848	0.000197	0.001154	0.011064	123.167450	0.006526	0.016845	0.000197	0.019553	0.000608	3.318020	0.000263	7.088600	0.000197	0.000659
02/08/2007-06:00:00	3237.745117	60.804661	4904.687988	114.706978	1.385730	2539.473877	0.060441	0.410104	0.000197	0.152886	0.051297	90.195778	0.002740	0.013690	0.000197	0.004990	0.030794	14.233094	0.000492	18.730076	0.000197	0.001162	0.012780	123.118675	0.006524	0.037776	0.000197	0.019628	0.000702	3.318690	0.000263	7.087884	0.000197	0.000663
02/08/2007-09:00:00	3238.082275	60.814487	4904.973145	114.713615	1.442024	2538.843750	0.060416	0.709997	0.000197	0.153815	0.053954	90.172318	0.002740	0.023804	0.000197	0.005020	0.032011	14.241371	0.000492	18.730013	0.000197	0.001171	0.014311	123.050575	0.006521	0.065271	0.000197	0.019737	0.000786	3.319201	0.000263	7.087318	0.000197	0.000668
02/08/2007-12:00:00	3238.468750	60.825375	4905.301270	114.721230	1.477421	2538.096436	0.060388	0.915033	0.000197	0.154839	0.055974	90.144272	0.002739	0.031480	0.000197	0.005052	0.032858	14.248021	0.000492	18.730284	0.000197	0.001181	0.015671	122.972122	0.006517	0.086548	0.000197	0.019857	0.000860	3.319625	0.000263	7.086831	0.000197	0.000673
02/08/2007-15:00:00	3238.822998	60.835548	4905.601563	114.728195	1.518899	2537.351807	0.060361	1.019318	0.000197	0.155917	0.057886	90.115952	0.002738	0.035619	0.000197	0.005085	0.033684	14.255174	0.000493	18.730650	0.000197	0.001191	0.016881	122.890419	0.006513	0.098205	0.000197	0.019984	0.000927	3.320022	0.000263	7.086374	0.000197	0.000679
02/08/2007-18:00:00	3239.044922	60.842899	4905.793945	114.732666	1.585772	2536.690918	0.060337	1.056837	0.000197	0.157007	0.060254	90.090088	0.002737	0.037128	0.000197	0.005118	0.034934	14.265274	0.000493	18.731005	0.000197	0.001201	0.017887	122.808632	0.006509	0.102458	0.000197	0.020111	0.000982	3.320397	0.000263	7.085917	0.000197	0.000684
02/08/2007-21:00:00	3239.140869	60.847649	4905.885254	114.734756	1.665102	2536.159668	0.060319	0.994495	0.000197	0.157875	0.062605	90.067421	0.002736	0.035188	0.000197	0.005145	0.036422	14.278282	0.000493	18.731083	0.000197	0.001209	0.018349	122.732010	0.006505	0.097305	0.000197	0.020211	0.001008	3.320738	0.000263	7.085397	0.000197	0.000689
02/09/2007-00:00:00	3239.249512	60.852665	4905.987793	114.737106	1.699713	2535.803223	0.060316	0.706886	0.000197	0.157997	0.063264	90.048447	0.002736	0.025075	0.000197	0.005148	0.037323	14.291043	0.000494	18.730181	0.000197	0.001213	0.017352	122.675018	0.006503	0.069806	0.000197	0.020220	0.000953	3.320990	0.000263	7.084662	0.000197	0.000690
02/09/2007-03:00:00	3239.472656	60.860104	4906.181641	114.741623	1.682036	2535.364014	0.060305	0.615989	0.000197	0.158186	0.060645	90.027725	0.002735	0.021720	0.000197	0.005153	0.035695	14.301622	0.000494	18.729338	0.000197	0.001216	0.016724	122.617645	0.006500	0.060788	0.000197	0.020233	0.000919	3.321302	0.000263	7.083950	0.000197	0.000692
02/09/2007-06:00:00	3239.838623	60.870533	4906.491211	114.748756	1.693277	2534.830078	0.060290	0.587718	0.000197	0.158380	0.059710	90.004112	0.002734	0.020697	0.000197	0.005159	0.034942	14.308877	0.000494	18.728531	0.000197	0.001220	0.016216	122.559402	0.006497	0.058110	0.000197	0.020249	0.000891	3.321618	0.000263	7.083242	0.000197	0.000693
02/09/2007-09:00:00	3240.322266	60.883430	4906.896973	114.758240	1.722429	2534.223877	0.060275	0.577346	0.000197	0.158551	0.058731	89.978371	0.002734	0.020352	0.000197	0.005165	0.034392	14.313029	0.000494	18.727734	0.000197	0.001223	0.015710	122.501015	0.006494	0.057187	0.000197	0.020262	0.000863	3.321927	0.000263	7.082539	0.000197	0.000695
02/09/2007-12:00:00	3240.868896	60.897671	4907.352539	114.768852	1.742347	2533.587402	0.060258	0.574527	0.000197	0.158727	0.057391	89.951736	0.002733	0.020268	0.000197	0.005170	0.033654	14.315178	0.000494	18.726940	0.000197	0.001226	0.015276	122.442528	0.006491	0.056956	0.000197	0.020276	0.000839	3.322233	0.000263	7.081836	0.000197	0.000696
02/09/2007-15:00:00	3241.364014	60.910805	4907.767578	114.778580	1.777713	2532.987305	0.060242	0.579964	0.000197	0.158924	0.056507	89.926445	0.002732	0.020406	0.000197	0.005176	0.033217	14.317955	0.000494	18.726170	0.000197	0.001229	0.014927	122.383675	0.006488	0.057301	0.000197	0.020292	0.000820	3.322538	0.000263	7.081137	0.000197	0.000698
02/09/2007-18:00:00	3241.648682	60.919529	4908.010254	114.784218	1.850822	2532.550537	0.060231	0.547354	0.000197	0.159055	0.056749	89.906647	0.002731	0.018474	0.000197	0.005180	0.033677	14.325332	0.000494	18.725250	0.000197	0.001232	0.014432	122.329712	0.006485	0.051723	0.000197	0.020298	0.000793	3.322845	0.000263	7.080392	0.000197	0.000699
02/09/2007-21:00:00	3241.717285	60.923691	4908.082031	114.785805	1.930678	2532.379395	0.060234	0.354458	0.000197	0.158662	0.056846	89.893311	0.002731	0.011882	0.000197	0.005166	0.034458	14.337601	0.000495	18.723675	0.000197	0.001231	0.013076	122.287743	0.006484	0.033893	0.000197	0.020239	0.000718	3.323087	0.000263	7.079513	0.000197	0.000698
02/10/2007-00:00:00	3241.781250	60.927753	4908.147461	114.787354	2.064842	2532.241455	0.060238	0.236012	0.000197	0.158170	0.050709	89.880867	0.002731	0.008020	0.000197	0.005150	0.032030	14.350491	0.000495	18.721943	0.000197	0.001229	0.009948	122.248726	0.006482	0.023628	0.000197	0.020166	0.000649	3.323348	0.000263	7.078611	0.000197	0.000697
02/10/2007-03:00:00	3241.955078	60.934124	4908.301758	114.790894	2.221507	2531.901611	0.060225	0.369518	0.000197	0.158180	0.050415	89.863289	0.002731	0.012952	0.000197	0.005151	0.032457	14.361413	0.000496	18.720882	0.000197	0.001232	0.009278	122.195915	0.006479	0.037252	0.000197	0.020155	0.000641	3.323680	0.000263	7.077853	0.000197	0.000697
02/10/2007-06:00:00	3242.263184	60.943344	4908.565430	114.796997	2.282651	2531.425537	0.060211	0.471740	0.000197	0.158301	0.052854	89.841644	0.002730	0.016479	0.000197	0.005155	0.034090	14.369173	0.000496	18.720015	0.000197	0.001235	0.009682	122.139404	0.006476	0.046696	0.000197	0.020158	0.000640	3.323988	0.000263	7.077141	0.000197	0.000699
02/10/2007-09:00:00	3242.685791	60.954956	4908.921387	114.805298	2.338239	2530.872070	0.060197	0.519428	0.000197	0.158441	0.054295	89.817482	0.002729	0.018180	0.000197	0.005159	0.034980	14.374074	0.000496	18.719183	0.000197	0.001238	0.009996	122.082092	0.006473	0.051215	0.000197	0.020165	0.000639	3.324285	0.000263	7.076428	0.000197	0.000700
02/10/2007-12:00:00	3243.169922	60.967857	4909.327637	114.814751	2.357039	2530.286133	0.060182	0.539137	0.000197	0.158591	0.054512	89.792488	0.002728	0.018882	0.000197	0.005163	0.035058	14.377172	0.000496	18.718359	0.000197	0.001240	0.010228	122.024757	0.006470	0.053080	0.000197	0.020173	0.000640	3.324578	0.000263	7.075720	0.000197	0.000701
02/10/2007-15:00:00	3243.623779	60.980125	4909.708008	114.823616	2.386287	2529.722412	0.060167	0.551939	0.000197	0.158757	0.054827	89.768227	0.002728	0.019309	0.000197	0.005168	0.035187	14.380571	0.000496	18.717550	0.000197	0.001243	0.010455	121.967072	0.006467	0.054205	0.000197	0.020182	0.000642	3.324873	0.000262	7.075015	0.000197	0.000702
02/10/2007-18:00:00	3243.948486	60.989700	4909.985840	114.830109	2.442417	2529.245117	0.060155	0.553149	0.000197	0.158928	0.055691	89.746803	0.002727	0.019143	0.000197	0.005173	0.035768	14.386660	0.000496	18.716717	0.000197	0.001246	0.010605	121.910202	0.006464	0.053633	0.000197	0.020190	0.000641	3.325159	0.000262	7.074306	0.000197	0.000704
02/10/2007-21:00:00	3244.155273	60.996738	4910.166992	114.834251	2.508492	2528.901611	0.060150	0.470129	0.000197	0.158854	0.056600	89.728775	0.002727	0.016308	0.000197	0.005170	0.036526	14.395423	0.000496	18.715590	0.000197	0.001247	0.010276	121.859062	0.006462	0.045976	0.000197	0.020170	0.000614	3.325413	0.000262	7.073525	0.000197	0.000704
02/11/2007-00:00:00	3244.359619	61.003769	4910.347656	114.838493	2.579927	2528.318848	0.060123	0.780209	0.000196	0.159746	0.057379	89.705833	0.002726	0.027488	0.000196	0.005198	0.036347	14.404877	0.000497	18.715759	0.000196	0.001256	0.011989	121.782074	0.006457	0.076504	0.000196	0.020264	0.000701	3.325822	0.000262	7.073036	0.000196	0.000708
02/11/2007-03:00:00	3244.628418	61.012150	4910.580078	114.843857	2.726403	2527.581787	0.060091	1.034506	0.000197	0.161007	0.061030	89.678574	0.002724	0.036290	0.000197	0.005237	0.038156	14.412818	0.000497	18.716421	0.000197	0.001267	0.014030	121.695190	0.006452	0.100111	0.000197	0.020401	0.000807	3.326211	0.000262	7.072646	0.000197	0.000714
02/11/2007-06:00:00	3244.981934	61.022308	4910.880371	114.850830	2.806600	2526.754395	0.060062	1.174953	0.000197	0.162368	0.063471	89.648323	0.002723	0.041362	0.000197	0.005278	0.039152	14.418672	0.000497	18.717258	0.000197	0.001279	0.015953	121.604240	0.006448	0.113637	0.000197	0.020553	0.000908	3.326570	0.000262	7.072296	0.000197	0.000721
02/11/2007-09:00:00	3245.406250	61.033970	4911.240234	114.859222	2.832805	2525.878418	0.060032	1.234156	0.000197	0.163766	0.065005	89.616592	0.002722	0.043557	0.000197	0.005321	0.039530	14.422612	0.000497	18.718113	0.000197	0.001291	0.017682	121.512695	0.006443	0.119464	0.000197	0.020710	0.000998	3.326919	0.000262	7.071943	0.000197	0.000727
02/11/2007-12:00:00	3245.873779	61.046509	4911.632324	114.868317	2.848659	2524.982178	0.060002	1.258484	0.000197	0.165166	0.065994	89.584198	0.002721	0.044465	0.000197	0.005364	0.039563	14.425293	0.000497	18.718979	0.000197	0.001303	0.019207	121.421005	0.006438	0.121834	0.000197	0.020867	0.001078	3.327262	0.000262	7.071591	0.000197	0.000734
02/11/2007-15:00:00	3246.283936	61.057858	4911.977539	114.876381	2.878783	2524.118164	0.059973	1.273196	0.000197	0.166582	0.067109	89.553009	0.002720	0.044948	0.000197	0.005406	0.039746	14.428954	0.000497	18.719856	0.000197	0.001315	0.020559	121.328888	0.006434	0.123043	0.000197	0.021025	0.001149	3.327598	0.000262	7.071248	0.000197	0.000741
02/11/2007-18:00:00	3246.473877	61.064571	4912.145996	114.880287	2.944463	2523.431396	0.059949	1.230857	0.000197	0.167893	0.068939	89.527702	0.002719	0.042612	0.000197	0.005446	0.040654	14.437522	0.000497	18.720531	0.000197	0.001327	0.021491	121.242950	0.006429	0.116267	0.000197	0.021168	0.001197	3.327934	0.000262	7.070832	0.000197	0.000747
02/11/2007-21:00:00	3246.442871	61.066639	4912.135742	114.879982	3.025612	2523.013672	0.059941	1.026112	0.000197	0.168613	0.070765	89.508827	0.002719	0.035705	0.000197	0.005467	0.042016	14.451253	0.000498	18.720526	0.000197	0.001334	0.021326	121.168915	0.006426	0.097658	0.000197	0.021240	0.001186	3.328196	0.000262	7.070283	0.000197	0.000750
02/12/2007-00:00:00	3246.411621	61.068710	4912.127441	114.879730	3.061525	2522.497314	0.059920	1.086326	0.000197	0.169770	0.072871	89.487495	0.002718	0.038720	0.000197	0.005502	0.043129	14.465846	0.000498	18.721067	0.000197	0.001345	0.022141	121.082504	0.006422	0.106334	0.000197	0.021362	0.001228	3.328538	0.000262	7.069877	0.000197	0.000756
02/12/2007-03:00:00	3246.507568	61.073448	4912.218262	114.881844	3.183395	2521.731934	0.059883	1.322794	0.000197	0.171606	0.075872	89.460121	0.002716	0.046962	0.000197	0.005559	0.044434	14.478123	0.000499	18.722416	0.000197	0.001361	0.023958	120.981491	0.006416	0.128491	0.000197	0.021563	0.001326	3.328941	0.000262	7.069629	0.000197	0.000764
02/12/2007-06:00:00	3246.760498	61.081486	4912.438477	114.886917	3.274972	2520.816162	0.059846	1.463752	0.000197	0.173570	0.077598	89.427849	0.002715	0.052029	0.000197	0.005619	0.044960	14.486764	0.000499	18.723969	0.000197	0.001378	0.025666	120.875702	0.006410	0.141905	0.000197	0.021782	0.001419	3.329300	0.000262	7.069427	0.000197	0.000773
02/12/2007-09:00:00	3247.144043	61.092266	4912.762695	114.894463	3.315783	2519.810791	0.059810	1.525898	0.000197	0.175570	0.078360	89.392738	0.002714	0.054332	0.000197	0.005680	0.044800	14.492198	0.000499	18.725552	0.000197	0.001395	0.027205	120.769012	0.006405	0.147929	0.000197	0.022007	0.001502	3.329643	0.000262	7.069225	0.000197	0.000782
02/12/2007-12:00:00	3247.595947	61.104492	4913.145020	114.903328	3.327836	2518.764893	0.059772	1.551614	0.000197	0.177592	0.078630	89.356430	0.002712	0.055291	0.000197	0.005742	0.044351	14.495650	0.000499	18.727150	0.000197	0.001411	0.028589	120.662064	0.006399	0.150377	0.000197	0.022235	0.001577	3.329975	0.000262	7.069024	0.000197	0.000791
02/12/2007-15:00:00	3248.001465	61.115753	4913.486816	114.911331	3.348093	2517.747803	0.059736	1.569354	0.000197	0.179644	0.079106	89.321175	0.002711	0.055896	0.000197	0.005804	0.044104	14.499771	0.000499	18.728771	0.000197	0.001428	0.029844	120.554474	0.006394	0.151872	0.000197	0.022465	0.001645	3.330301	0.000262	7.068829	0.000197	0.000800
02/12/2007-18:00:00	3248.209229	61.122826	4913.668945	114.915573	3.401689	2516.885010	0.059706	1.535958	0.000197	0.181620	0.080324	89.291031	0.002710	0.054032	0.000197	0.005863	0.044558	14.508204	0.000499	18.730221	0.000197	0.001445	0.030734	120.451752	0.006389	0.146412	0.000197	0.022685	0.001693	3.330621	0.000262	7.068583	0.000197	0.000809
02/12/2007-21:00:00	3248.224121	61.125858	4913.696289	114.916107	3.472652	2516.254883	0.059688	1.366707	0.000197	0.183065	0.081654	89.266441	0.002709	0.048302	0.000197	0.005906	0.045509	14.521056	0.000500	18.731100	0.000197	0.001457	0.030685	120.358879	0.006385	0.130990	0.000197	0.022841	0.001689	3.330868	0.000262	7.068218	0.000197	0.000815
02/13/2007-00:00:00	3248.247070	61.129063	4913.730469	114.916878	3.295758	2516.182617	0.059707	0.733786	0.000197	0.182580	0.066899	89.262558	0.002710	0.025726	0.000197	0.005887	0.037965	14.541057	0.000500	18.729759	0.000197	0.001455	0.023141	120.312027	0.006384	0.070239	0.000197	0.022769	0.001272	3.331124	0.000262	7.067391	0.000197	0.000813
02/13/2007-03:00:00	3248.413086	61.135281	4913.878906	114.920364	2.170480	2517.224121	0.059740	0.377186	0.000197	0.181849	0.032046	89.278572	0.002711	0.013176	0.000197	0.005867	0.019533	14.569348	0.000501	18.727997	0.000197	0.001456	0.008428	120.278030	0.006383	0.036945	0.000197	0.022662	0.000525	3.331666	0.000262	7.066482	0.000197	0.000811
02/13/2007-06:00:00	3248.750244	61.145096	4914.166992	114.927063	1.744550	2517.499512	0.059757	0.209349	0.000197	0.181511	0.025266	89.272240	0.002711	0.007139	0.000197	0.005854	0.015687	14.582956	0.000501	18.726107	0.000197	0.001461	0.005847	120.241264	0.006382	0.021093	0.000197	0.022546	0.000287	3.332030	0.000262	7.065556	0.000197	0.000807
02/13/2007-09:00:00	3249.228271	61.157871	4914.569824	114.936401	1.645842	2517.341553	0.059763	0.141820	0.000197	0.180579	0.023034	89.258209	0.002711	0.004715	0.000197	0.005826	0.014411	14.589863	0.000502	18.724209	0.000197	0.001457	0.005292	120.202667	0.006380	0.014724	0.000197	0.022419	0.000237	3.332211	0.000262	7.064630	0.000197	0.000804
02/13/2007-12:00:00	3249.779541	61.172226	4915.029785	114.947151	1.464296	2517.218750	0.059770	0.115899	0.000197	0.179654	0.018007	89.245583	0.002711	0.003810	0.000197	0.005797	0.011656	14.595690	0.000502	18.722326	0.000197	0.001451	0.004133	120.164719	0.006379	0.012321	0.000197	0.022292	0.000189	3.332392	0.000262	7.063711	0.000197	0.000800
02/13/2007-15:00:00	3250.288330	61.185631	4915.457031	114.957069	1.343433	2517.078857	0.059775	0.109447	0.000196	0.178754	0.018038	89.229385	0.002711	0.003636	0.000196	0.005769	0.012036	14.598924	0.000502	18.720467	0.000196	0.001445	0.003722	120.125816	0.006377	0.011854	0.000196	0.022169	0.000172	3.332549	0.000262	7.062793	0.000196	0.000797
02/13/2007-18:00:00	3250.609863	61.195129	4915.732422	114.963448	0.890225	2517.408203	0.059784	0.115192	0.000196	0.177877	0.014820	89.220802	0.002711	0.003622	0.000196	0.005742	0.010288	14.608737	0.000502	18.718628	0.000196	0.001440	0.002704	120.087296	0.006374	0.011743	0.000196	0.022047	0.000113	3.332730	0.000262	7.061876	0.000196	0.000793
02/13/2007-21:00:00	3250.747070	61.200718	4915.858887	114.966393	0.880499	2517.464355	0.059778	0.103046	0.000196	0.176896	0.014506	89.214447	0.002710	0.003190	0.000196	0.005711	0.009997	14.622207	0.000503	18.716738	0.000196	0.001434	0.002650	120.049065	0.006370	0.010589	0.000196	0.021910	0.000103	3.332880	0.000262	7.060950	0.000196	0.000789
02/14/2007-00:00:00	3250.893555	61.206509	4915.992676	114.969505	0.868466	2517.511719	0.059783	0.096654	0.000196	0.176018	0.013956	89.207901	0.002709	0.002963	0.000196	0.005683	0.009586	14.635807	0.000503	18.714849	0.000196	0.001429	0.002627	120.010826	0.006367	0.009997	0.000196	0.021784	0.000101	3.333025	0.000262	7.060025	0.000196	0.000786
02/14/2007-03:00:00	3251.172852	61.215111	4916.234375	114.975113	0.526422	2517.778564	0.059798	0.093609	0.000196	0.175153	0.009325	89.202011	0.002710	0.002855	0.000196	0.005656	0.005793	14.649343	0.000503	18.712952	0.000196	0.001424	0.001707	119.973679	0.006365	0.009713	0.000196	0.021663	0.000060	3.333215	0.000262	7.059095	0.000196	0.000782
02/14/2007-06:00:00	3251.616455	61.227139	4916.608398	114.983757	0.381858	2517.720215	0.059804	0.092287	0.000196	0.174284	0.007258	89.189690	0.002710	0.002809	0.000196	0.005628	0.004573	14.655815	0.000504	18.711058	0.000196	0.001419	0.001295	119.936127	0.006364	0.009596	0.000196	0.021544	0.000047	3.333375	0.000262	7.058169	0.000196	0.000779
02/14/2007-09:00:00	3252.190674	61.241932	4917.088867	114.994980	0.077958	2517.724854	0.059811	0.091673	0.000196	0.173415	0.002216	89.177483	0.002709	0.002788	0.000196	0.005601	0.001350	14.660294	0.000504	18.709173	0.000196	0.001413	0.000417	119.899223	0.006362	0.009545	0.000196	0.021425	0.000014	3.333562	0.000262	7.057243	0.000196	0.000775
02/14/2007-12:00:00	3252.832764	61.258198	4917.622070	115.007454	0.000267	2517.460693	0.059812	0.091398	0.000196	0.172551	0.000014	89.161293	0.002709	0.002779	0.000196	0.005574	0.000003	14.660373	0.000504	18.707273	0.000196	0.001407	0.000014	119.862007	0.006361	0.009521	0.000196	0.021309	0.000001	3.333729	0.000262	7.056320	0.000196	0.000772
02/14/2007-15:00:00	3253.406738	61.272999	4918.104492	115.018677	0.000218	2517.187500	0.059802	0.091218	0.000196	0.171638	0.000011	89.145126	0.002708	0.002773	0.000196	0.005545	0.000003	14.660324	0.000504	18.705383	0.000196	0.001401	0.000012	119.824532	0.006357	0.009508	0.000196	0.021184	0.000001	3.333888	0.000262	7.055394	0.000196	0.000769
02/14/2007-18:00:00	3253.685547	61.281548	4918.344238	115.024261	0.000180	2517.158203	0.059748	0.090957	0.000196	0.170386	0.000009	89.136444	0.002705	0.002766	0.000196	0.005504	0.000002	14.668006	0.000503	18.703495	0.000196	0.001391	0.000010	119.787224	0.006346	0.009491	0.000196	0.021017	0.000001	3.334051	0.000262	7.054469	0.000196	0.000763
02/14/2007-21:00:00	3253.634766	61.283207	4918.319824	115.023628	0.000151	2517.388428	0.059677	0.090747	0.000196	0.168940	0.000008	89.135628	0.002700	0.002760	0.000196	0.005458	0.000002	14.684680	0.000503	18.701611	0.000196	0.001382	0.000008	119.750114	0.006332	0.009475	0.000196	0.020830	0.000000	3.334220	0.000261	7.053545	0.000196	0.000757
02/15/2007-00:00:00	3253.574219	61.284626	4918.288574	115.022774	0.269862	2517.488525	0.059840	0.092686	0.000196	0.168761	0.009513	89.135231	0.002710	0.002896	0.000196	0.005458	0.005825	14.698717	0.000505	18.699736	0.000196	0.001384	0.002228	119.721298	0.006355	0.009855	0.000196	0.020801	0.000122	3.334873	0.000262	7.052622	0.000196	0.000757
02/15/2007-03:00:00	3253.669189	61.289330	4918.380371	115.024948	0.544196	2516.968506	0.059825	0.770188	0.000196	0.170766	0.020793	89.121010	0.002710	0.025202	0.000196	0.005519	0.011495	14.710135	0.000505	18.700466	0.000196	0.001401	0.007605	119.646172	0.006353	0.069044	0.000196	0.021001	0.000418	3.335714	0.000262	7.052221	0.000196	0.000766
02/15/2007-06:00:00	3253.952148	61.297997	4918.625977	115.030632	0.762501	2515.910645	0.059769	1.449172	0.000196	0.173216	0.030113	89.086456	0.002708	0.050449	0.000196	0.005596	0.015930	14.715746	0.000505	18.702921	0.000196	0.001422	0.012592	119.526604	0.006346	0.136824	0.000196	0.021270	0.000691	3.336157	0.000262	7.052195	0.000196	0.000777
02/15/2007-09:00:00	3254.389404	61.309910	4918.994629	115.039238	0.929064	2514.708740	0.059720	1.766466	0.000196	0.175927	0.037556	89.046944	0.002706	0.062383	0.000196	0.005679	0.019249	14.717458	0.000505	18.705591	0.000196	0.001445	0.017062	119.401962	0.006339	0.168574	0.000196	0.021574	0.000937	3.336543	0.000262	7.052213	0.000196	0.000789
02/15/2007-12:00:00	3254.905762	61.323494	4919.428223	115.049332	1.059904	2513.448486	0.059672	1.904999	0.000196	0.178754	0.043712	89.005623	0.002704	0.067702	0.000196	0.005765	0.021858	14.716894	0.000505	18.708326	0.000196	0.001468	0.021053	119.275772	0.006333	0.182526	0.000196	0.021894	0.001156	3.336906	0.000262	7.052239	0.000196	0.000802
02/15/2007-15:00:00	3255.397705	61.336533	4919.841309	115.058945	1.174743	2512.205322	0.059625	1.966843	0.000196	0.181645	0.049259	88.964981	0.002703	0.070030	0.000196	0.005852	0.024225	14.716462	0.000505	18.711086	0.000196	0.001491	0.024614	119.148956	0.006327	0.188528	0.000196	0.022220	0.001351	3.337261	0.000262	7.052269	0.000196	0.000815
02/15/2007-18:00:00	3255.766602	61.347031	4920.156738	115.066269	1.289772	2511.042725	0.059581	1.985663	0.000196	0.184559	0.054691	88.926926	0.002701	0.070560	0.000196	0.005940	0.026730	14.718470	0.000505	18.713812	0.000196	0.001515	0.027688	119.022865	0.006320	0.189651	0.000196	0.022545	0.001520	3.337598	0.000262	7.052289	0.000196	0.000828
02/15/2007-21:00:00	3256.024170	61.355167	4920.381348	115.071510	1.398047	2510.006348	0.059544	1.915215	0.000196	0.187219	0.059679	88.891998	0.002700	0.068205	0.000196	0.006020	0.029281	14.722913	0.000505	18.716249	0.000196	0.001536	0.029958	118.901573	0.006314	0.183236	0.000196	0.022842	0.001645	3.337890	0.000262	7.052248	0.000196	0.000840
02/16/2007-00:00:00	3256.136963	61.360241	4920.488770	115.073952	1.474112	2509.440918	0.059541	1.339484	0.000196	0.188018	0.061950	88.867836	0.002700	0.047599	0.000196	0.006040	0.031422	14.730271	0.000506	18.716505	0.000196	0.001543	0.028826	118.820351	0.006312	0.127936	0.000196	0.022923	0.001583	3.337956	0.000262	7.051753	0.000196	0.000844
02/16/2007-03:00:00	3256.334961	61.367111	4920.664551	115.078041	1.399710	2508.867920	0.059531	1.073647	0.000196	0.188698	0.063128	88.844208	0.002699	0.038154	0.000196	0.006058	0.032812	14.736465	0.000506	18.716583	0.000196	0.001549	0.027916	118.743217	0.006308	0.102998	0.000196	0.022986	0.001533	3.338122	0.000262	7.051230	0.000196	0.000848
02/16/2007-06:00:00	3256.654785	61.376587	4920.940430	115.084442	1.430276	2508.215332	0.059514	0.971990	0.000196	0.189362	0.064043	88.818535	0.002699	0.034345	0.000196	0.006077	0.033795	14.740044	0.000506	18.716660	0.000196	0.001555	0.027161	118.666512	0.006305	0.093028	0.000196	0.023047	0.001491	3.338301	0.000262	7.050710	0.000196	0.000851
02/16/2007-09:00:00	3257.084473	61.388317	4921.303223	115.092911	1.452996	2507.491699	0.059496	0.933977	0.000196	0.189970	0.063737	88.790596	0.002698	0.032959	0.000196	0.006095	0.033981	14.740982	0.000506	18.716755	0.000196	0.001561	0.026308	118.589333	0.006301	0.089352	0.000196	0.023103	0.001445	3.338473	0.000262	7.050196	0.000196	0.000854
02/16/2007-12:00:00	3257.573730	61.401306	4921.713867	115.102478	1.471776	2506.734131	0.059477	0.918588	0.000196	0.190579	0.063513	88.761772	0.002697	0.032404	0.000196	0.006112	0.034084	14.740234	0.000506	18.716845	0.000196	0.001566	0.025690	118.512146	0.006297	0.087855	0.000196	0.023158	0.001411	3.338642	0.000262	7.049679	0.000196	0.000857
02/16/2007-15:00:00	3258.014404	61.413319	4922.086914	115.111168	1.502970	2506.006836	0.059457	0.919399	0.000196	0.191204	0.063234	88.733925	0.002696	0.032360	0.000196	0.006130	0.034154	14.740240	0.000506	18.716969	0.000196	0.001571	0.025059	118.434540	0.006293	0.087689	0.000196	0.023214	0.001376	3.338807	0.000261	7.049169	0.000196	0.000860
02/16/2007-18:00:00	3258.259277	61.421188	4922.300293	115.116119	1.567939	2505.457764	0.059444	0.850445	0.000196	0.191645	0.063982	88.712563	0.002696	0.028544	0.000196	0.006141	0.035018	14.744659	0.000506	18.716764	0.000196	0.001575	0.024292	118.366325	0.006290	0.076934	0.000196	0.023246	0.001334	3.338988	0.000261	7.048569	0.000196	0.000862
02/16/2007-21:00:00	3258.293213	61.424625	4922.345215	115.117134	1.631341	2505.193604	0.059449	0.609735	0.000196	0.191320	0.063904	88.697693	0.002696	0.020299	0.000196	0.006128	0.035702	14.753953	0.000506	18.715752	0.000196	0.001574	0.022370	118.311302	0.006287	0.055078	0.000196	0.023189	0.001229	3.339086	0.000261	7.047811	0.000196	0.000861
02/17/2007-00:00:00	3258.325684	61.428013	4922.387695	115.118073	1.671516	2504.914551	0.059448	0.537457	0.000196	0.191061	0.060104	88.681763	0.002695	0.018936	0.000196	0.006119	0.034113	14.763927	0.000507	18.714851	0.000196	0.001573	0.020789	118.251495	0.006285	0.052133	0.000196	0.023141	0.001157	3.339206	0.000261	7.047103	0.000196	0.000860
02/17/2007-03:00:00	3258.464111	61.433624	4922.517090	115.121048	1.748458	2504.386963	0.059428	0.746781	0.000196	0.191622	0.060989	88.660332	0.002694	0.026220	0.000196	0.006136	0.034850	14.772058	0.000507	18.714872	0.000196	0.001579	0.020933	118.176086	0.006280	0.071580	0.000196	0.023185	0.001159	3.339421	0.000261	7.046579	0.000196	0.000862
02/17/2007-06:00:00	3258.750488	61.442375	4922.765137	115.126778	1.864128	2503.717041	0.059407	0.876373	0.000196	0.192301	0.062438	88.634247	0.002693	0.030813	0.000196	0.006156	0.035691	14.776810	0.000507	18.715097	0.000196	0.001585	0.021067	118.096504	0.006275	0.083589	0.000196	0.023246	0.001164	3.339598	0.000261	7.046095	0.000196	0.000865
02/17/2007-09:00:00	3259.163086	61.453770	4923.115723	115.134941	1.903919	2502.961670	0.059386	0.934310	0.000196	0.192998	0.062870	88.605400	0.002693	0.032940	0.000196	0.006176	0.035878	14.778468	0.000507	18.715363	0.000196	0.001592	0.021200	118.016121	0.006271	0.089099	0.000196	0.023310	0.001171	3.339762	0.000261	7.045612	0.000196	0.000869
02/17/2007-12:00:00	3259.643066	61.466583	4923.519531	115.144379	1.912336	2502.166016	0.059364	0.958945	0.000196	0.193698	0.062738	88.575462	0.002692	0.033855	0.000196	0.006197	0.035643	14.778209	0.000507	18.715631	0.000196	0.001598	0.021357	117.935478	0.006267	0.091463	0.000196	0.023375	0.001179	3.339924	0.000261	7.045134	0.000196	0.000872
02/17/2007-15:00:00	3260.072998	61.478355	4923.884766	115.152863	1.936626	2501.404297	0.059343	0.974833	0.000196	0.194427	0.063102	88.546684	0.002691	0.034391	0.000196	0.006218	0.035734	14.778707	0.000507	18.715921	0.000196	0.001604	0.021591	117.854553	0.006262	0.092812	0.000196	0.023443	0.001191	3.340080	0.000261	7.044659	0.000196	0.000875
02/17/2007-18:00:00	3260.290039	61.485638	4924.076172	115.157318	1.997813	2500.800781	0.059327	0.951856	0.000196	0.195082	0.064114	88.522820	0.002690	0.033196	0.000196	0.006237	0.036427	14.783937	0.000507	18.716095	0.000196	0.001610	0.021553	117.776741	0.006258	0.089381	0.000196	0.023501	0.001188	3.340231	0.000261	7.044147	0.000196	0.000878
02/17/2007-21:00:00	3260.256836	61.487640	4924.066406	115.157036	2.084516	2500.437500	0.059323	0.820631	0.000196	0.195299	0.065874	88.505096	0.002690	0.028855	0.000196	0.006242	0.037935	14.794969	0.000507	18.715799	0.000196	0.001613	0.020912	117.706429	0.006254	0.077926	0.000196	0.023509	0.001152	3.340329	0.000261	7.043544	0.000196	0.000880
02/18/2007-00:00:00	3259.918457	61.483189	4923.809570	115.150963	2.157029	2500.435303	0.059337	0.525841	0.000196	0.194646	0.066940	88.496468	0.002690	0.018770	0.000196	0.006221	0.039367	14.813337	0.000508	18.714537	0.000196	0.001609	0.018966	117.652634	0.006253	0.051403	0.000196	0.023418	0.001045	3.340345	0.000261	7.042747	0.000196	0.000877
02/18/2007-03:00:00	3259.814697	61.483742	4923.743652	115.149384	2.276108	2500.221680	0.059337	0.487927	0.000196	0.194284	0.059015	88.482681	0.002690	0.017153	0.000196	0.006209	0.035511	14.824606	0.000508	18.713551	0.000196	0.001607	0.016630	117.604111	0.006251	0.047238	0.000196	0.023355	0.000982	3.340448	0.000261	7.042017	0.000196	0.000875
02/18/2007-06:00:00	3260.035156	61.491077	4923.938477	115.153870	2.294794	2499.773682	0.059329	0.496695	0.000196	0.193969	0.058339	88.461693	0.002689	0.017370	0.000196	0.006199	0.035480	14.828836	0.000509	18.712666	0.000196	0.001605	0.015933	117.553596	0.006248	0.047902	0.000196	0.023310	0.000930	3.340554	0.000261	7.041305	0.000196	0.000874
02/18/2007-09:00:00	3260.507813	61.503754	4924.335938	115.163185	2.312490	2499.168945	0.059319	0.498948	0.000196	0.193614	0.057294	88.435799	0.002689	0.017522	0.000196	0.006188	0.034911	14.829890	0.000509	18.711790	0.000196	0.001603	0.015252	117.494026	0.006245	0.048304	0.000196	0.023263	0.000883	3.340648	0.000261	7.040592	0.000196	0.000873
02/18/2007-12:00:00	3261.107178	61.519047	4924.836426	115.174843	2.313555	2498.496582	0.059307	0.500511	0.000196	0.193263	0.055497	88.407997	0.002688	0.017614	0.000196	0.006177	0.033576	14.827373	0.000509	18.710917	0.000196	0.001601	0.014614	117.434486	0.006242	0.048542	0.000196	0.023209	0.000843	3.340747	0.000261	7.039880	0.000196	0.000872
02/18/2007-15:00:00	3261.670410	61.533638	4925.310547	115.185860	2.333263	2497.854248	0.059295	0.510230	0.000196	0.192958	0.053996	88.381470	0.002687	0.017805	0.000196	0.006167	0.032534	14.824873	0.000508	18.710075	0.000196	0.001599	0.014117	117.374962	0.006239	0.048966	0.000196	0.023160	0.000810	3.340851	0.000261	7.039172	0.000196	0.000871
02/18/2007-18:00:00	3262.052979	61.544441	4925.635254	115.193459	2.386619	2497.391357	0.059282	0.438179	0.000195	0.192367	0.053466	88.361755	0.002686	0.013509	0.000195	0.006144	0.032471	14.826134	0.000508	18.708813	0.000195	0.001594	0.013303	117.326073	0.006235	0.037011	0.000195	0.023064	0.000761	3.340951	0.000261	7.038389	0.000195	0.000868
02/18/2007-21:00:00	3262.215576	61.550545	4925.785645	115.196861	2.380421	2497.249023	0.059272	0.256815	0.000195	0.191155	0.045885	88.353790	0.002685	0.007963	0.000195	0.006104	0.028550	14.835827	0.000508	18.707045	0.000195	0.001585	0.010148	117.286087	0.006230	0.022747	0.000195	0.022905	0.000572	3.341138	0.000261	7.037493	0.000195	0.000863
02/19/2007-00:00:00	3262.315918	61.555355	4925.882324	115.199127	2.514937	2497.145020	0.059286	0.172138	0.000195	0.190137	0.043080	88.344475	0.002686	0.005220	0.000195	0.006074	0.027972	14.845708	0.000509	18.705210	0.000195	0.001579	0.007523	117.246361	0.006230	0.015698	0.000195	0.022768	0.000489	3.341279	0.000261	7.036585	0.000195	0.000859
02/19/2007-03:00:00	3262.525635	61.562481	4926.072266	115.203476	2.690105	2496.928223	0.059304	0.142254	0.000195	0.189167	0.045628	88.330681	0.002687	0.004255	0.000195	0.006046	0.030365	14.851543	0.000509	18.703384	0.000195	0.001574	0.007184	117.206673	0.006231	0.013187	0.000195	0.022642	0.000471	3.341429	0.000261	7.035685	0.000195	0.000855
02/19/2007-06:00:00	3262.896484	61.572968	4926.387207	115.210815	2.827916	2496.524170	0.059300	0.242510	0.000195	0.188526	0.047602	88.311729	0.002686	0.007805	0.000195	0.006027	0.031806	14.853683	0.000509	18.702038	0.000195	0.001570	0.007328	117.158806	0.006230	0.022506	0.000195	0.022553	0.000473	3.341606	0.000261	7.034870	0.000195	0.000853
02/19/2007-09:00:00	3263.404785	61.586418	4926.812988	115.220848	2.878076	2495.949219	0.059288	0.386113	0.000195	0.188189	0.049530	88.287842	0.002686	0.012861	0.000195	0.006017	0.032965	14.852181	0.000509	18.701113	0.000195	0.001568	0.007942	117.102737	0.006227	0.035777	0.000195	0.022500	0.000492	3.341764	0.000261	7.034134	0.000195	0.000852
02/19/2007-12:00:00	3263.988770	61.601391	4927.303223	115.232224	2.924884	2495.311279	0.059275	0.471243	0.000195	0.187915	0.050246	88.261627	0.002685	0.016220	0.000195	0.006009	0.033120	14.848299	0.000509	18.700308	0.000195	0.001566	0.008390	117.043022	0.006224	0.044755	0.000195	0.022455	0.000509	3.341890	0.000261	7.033440	0.000195	0.000851
02/19/2007-15:00:00	3264.539063	61.615688	4927.765137	115.242928	2.950088	2494.695313	0.059262	0.517448	0.000195	0.187696	0.050696	88.236183	0.002685	0.017965	0.000195	0.006002	0.033095	14.844637	0.000509	18.699558	0.000195	0.001565	0.008808	116.982536	0.006221	0.049349	0.000195	0.022416	0.000526	3.342011	0.000261	7.032754	0.000195	0.000850
02/19/2007-18:00:00	3264.925781	61.626541	4928.094238	115.250671	2.994476	2494.220703	0.059253	0.488065	0.000195	0.187336	0.051409	88.215645	0.002684	0.016151	0.000195	0.005990	0.033605	14.844336	0.000509	18.698578	0.000195	0.001562	0.008893	116.927887	0.006218	0.044240	0.000195	0.022360	0.000525	3.342129	0.000261	7.032008	0.000195	0.000849
02/19/2007-21:00:00	3265.118896	61.633335	4928.268555	115.254631	2.977362	2494.049316	0.059259	0.315703	0.000195	0.186434	0.046668	88.206497	0.002684	0.010176	0.000195	0.005960	0.030748	14.851841	0.000509	18.696966	0.000195	0.001556	0.007047	116.885033	0.006217	0.028458	0.000195	0.022240	0.000409	3.342265	0.000261	7.031146	0.000195	0.000846
02/20/2007-00:00:00	3265.262939	61.639061	4928.401855	115.257774	3.323876	2492.367432	0.059115	2.418947	0.000195	0.193211	0.058485	88.163361	0.002679	0.086546	0.000195	0.006179	0.034473	14.860286	0.000509	18.704212	0.000195	0.001614	0.019626	116.683792	0.006199	0.231635	0.000195	0.022986	0.001117	3.343393	0.000261	7.032111	0.000195	0.000875
02/20/2007-03:00:00	3265.518311	61.647137	4928.626953	115.262947	3.570406	2490.067139	0.058961	3.862024	0.000196	0.202356	0.074283	88.101669	0.002673	0.137798	0.000196	0.006460	0.039693	14.865067	0.000509	18.713961	0.000196	0.001689	0.033198	116.434143	0.006178	0.365381	0.000196	0.024000	0.001855	3.344265	0.000261	7.033570	0.000196	0.000916
02/20/2007-06:00:00	3265.937256	61.658661	4928.982422	115.271240	3.624646	2487.493896	0.058828	4.601439	0.000196	0.212612	0.086681	88.030083	0.002668	0.164997	0.000196	0.006772	0.042875	14.865253	0.000509	18.724531	0.000196	0.001772	0.045534	116.167412	0.006159	0.435014	0.000196	0.025143	0.002528	3.344968	0.000260	7.035169	0.000196	0.000961
02/20/2007-09:00:00	3266.496582	61.673138	4929.450684	115.282143	3.577367	2484.821289	0.058704	4.902664	0.000196	0.223627	0.096615	87.955238	0.002664	0.176272	0.000196	0.007102	0.044885	14.861729	0.000508	18.735161	0.000196	0.001859	0.056510	115.899063	0.006142	0.463207	0.000196	0.026366	0.003127	3.345613	0.000260	7.036768	0.000196	0.001010
02/20/2007-12:00:00	3267.130371	61.689213	4929.980957	115.294502	3.498026	2482.107178	0.058593	5.018064	0.000197	0.235600	0.104744	87.879272	0.002660	0.180618	0.000197	0.007454	0.046212	14.855827	0.000508	18.745749	0.000197	0.001952	0.066147	115.630562	0.006127	0.473291	0.000197	0.027732	0.003653	3.346204	0.000260	7.038371	0.000197	0.001064
02/20/2007-15:00:00	3267.740479	61.704777	4930.490723	115.306389	3.419385	2479.406738	0.058487	5.065674	0.000197	0.248078	0.111670	87.804008	0.002656	0.182344	0.000197	0.007820	0.047273	14.849797	0.000508	18.756330	0.000197	0.002048	0.074497	115.361519	0.006112	0.476524	0.000197	0.029148	0.004108	3.346744	0.000260	7.039969	0.000197	0.001120
02/20/2007-18:00:00	3268.233154	61.717846	4930.904297	115.316055	3.358283	2476.845215	0.058388	5.002089	0.000198	0.260811	0.117711	87.734024	0.002653	0.178959	0.000198	0.008189	0.048400	14.846023	0.000508	18.766539	0.000198	0.002146	0.081327	115.101753	0.006098	0.465974	0.000198	0.030578	0.004481	3.347259	0.000260	7.041475	0.000198	0.001177
02/20/2007-21:00:00	3268.590332	61.728054	4931.208496	115.323135	3.303013	2474.516357	0.058299	4.773191	0.000198	0.272962	0.122542	87.669136	0.002649	0.171422	0.000198	0.008540	0.049579	14.845055	0.000508	18.775957	0.000198	0.002238	0.086152	114.853165	0.006084	0.445437	0.000198	0.031941	0.004743	3.347659	0.000260	7.042833	0.000198	0.001231
02/21/2007-00:00:00	3268.913818	61.737602	4931.489258	115.329613	3.105746	2473.403564	0.058314	2.898070	0.000198	0.275632	0.116413	87.627625	0.002650	0.104473	0.000198	0.008601	0.048277	14.842378	0.000508	18.778086	0.000198	0.002255	0.079108	114.727127	0.006081	0.270107	0.000198	0.032244	0.004355	3.347127	0.000260	7.042696	0.000198	0.001243
02/21/2007-03:00:00	3269.331055	61.749153	4931.843262	115.337891	2.673242	2472.418457	0.058307	2.017229	0.000198	0.277432	0.104746	87.593063	0.002650	0.072907	0.000198	0.008648	0.045295	14.839200	0.000508	18.779560	0.000198	0.002267	0.071504	114.616295	0.006078	0.188939	0.000198	0.032422	0.004016	3.346943	0.000260	7.042441	0.000198	0.001250
02/21/2007-06:00:00	3269.889160	61.763603	4932.311523	115.348778	2.444156	2471.396240	0.058285	1.617032	0.000198	0.278936	0.099541	87.558334	0.002649	0.058058	0.000198	0.008688	0.043625	14.833019	0.000508	18.780735	0.000198	0.002277	0.066169	114.510880	0.006072	0.151203	0.000198	0.032563	0.003703	3.346811	0.000260	7.042149	0.000198	0.001256
02/21/2007-09:00:00	3270.566162	61.780586	4932.875000	115.361931	2.368016	2470.302246	0.058260	1.459645	0.000198	0.280184	0.094593	87.521370	0.002648	0.052281	0.000198	0.008724	0.041795	14.823648	0.000508	18.781948	0.000198	0.002284	0.061593	114.405037	0.006067	0.136395	0.000198	0.032672	0.003445	3.346667	0.000260	7.041856	0.000198	0.001260
02/21/2007-12:00:00	3271.420410	61.801338	4933.579590	115.378456	2.252662	2469.381836	0.058253	1.103646	0.000198	0.280218	0.086474	87.492012	0.002647	0.037596	0.000198	0.008721	0.038544	14.810883	0.000507	18.781878	0.000198	0.002281	0.055547	114.329460	0.006064	0.097700	0.000198	0.032641	0.003104	3.346670	0.000260	7.041279	0.000198	0.001258
02/21/2007-15:00:00	3272.125000	61.818893	4934.166504	115.392113	2.201002	2468.250244	0.058218	1.321674	0.000198	0.281954	0.082016	87.454971	0.002646	0.046419	0.000198	0.008776	0.036834	14.799857	0.000507	18.783365	0.000198	0.002294	0.052922	114.219231	0.006057	0.121301	0.000198	0.032802	0.002964	3.346596	0.000260	7.041023	0.000198	0.001265
02/21/2007-18:00:00	3272.665527	61.833035	4934.619141	115.402672	2.252604	2467.095947	0.058182	1.488231	0.000198	0.283827	0.079892	87.413536	0.002644	0.054026	0.000198	0.008824	0.036335	14.791144	0.000507	18.785141	0.000198	0.002304	0.050000	114.094246	0.006050	0.141396	0.000198	0.032942	0.002789	3.346147	0.000260	7.040910	0.000198	0.001271
02/21/2007-21:00:00	3273.004395	61.842869	4934.910645	115.409477	2.301225	2466.339355	0.058177	1.257269	0.000198	0.284301	0.078604	87.385536	0.002644	0.045582	0.000198	0.008839	0.036607	14.787791	0.000507	18.785769	0.000198	0.002306	0.046799	113.997604	0.006046	0.118890	0.000198	0.032961	0.002612	3.345901	0.000260	7.040487	0.000198	0.001271
02/22/2007-00:00:00	3273.284668	61.851494	4935.156738	115.415138	2.282534	2465.822754	0.058185	0.878145	0.000198	0.283131	0.075915	87.362778	0.002644	0.032311	0.000198	0.008802	0.036648	14.785976	0.000507	18.785206	0.000198	0.002295	0.042571	113.920441	0.006043	0.084497	0.000198	0.032785	0.002376	3.345555	0.000260	7.039839	0.000198	0.001265
02/22/2007-03:00:00	3273.665771	61.862221	4935.479980	115.422699	2.224092	2465.152588	0.058174	0.873280	0.000198	0.282818	0.069232	87.337822	0.002644	0.031461	0.000198	0.008792	0.034572	14.782777	0.000506	18.785173	0.000198	0.002291	0.038768	113.836357	0.006038	0.082462	0.000198	0.032696	0.002230	3.345363	0.000260	7.039306	0.000198	0.001261
02/22/2007-06:00:00	3274.192383	61.876003	4935.922363	115.432983	2.275059	2464.362061	0.058160	0.899339	0.000198	0.282631	0.068223	87.309204	0.002643	0.032085	0.000198	0.008786	0.034383	14.776310	0.000506	18.785257	0.000198	0.002287	0.036805	113.750122	0.006034	0.084165	0.000198	0.032627	0.002102	3.345163	0.000260	7.038794	0.000198	0.001259
02/22/2007-09:00:00	3274.842773	61.892433	4936.464355	115.445633	2.297171	2463.491943	0.058145	0.914993	0.000198	0.282408	0.066774	87.277969	0.002642	0.032604	0.000198	0.008780	0.033822	14.766763	0.000506	18.785370	0.000198	0.002283	0.035047	113.663132	0.006029	0.085492	0.000198	0.032556	0.001991	3.344959	0.000260	7.038284	0.000198	0.001256
02/22/2007-12:00:00	3275.559082	61.910252	4937.059570	115.459557	2.270516	2462.728516	0.058136	0.804671	0.000198	0.281811	0.063373	87.252739	0.002642	0.027023	0.000198	0.008764	0.032226	14.756414	0.000506	18.784946	0.000198	0.002277	0.032769	113.592224	0.006026	0.070567	0.000198	0.032457	0.001859	3.344914	0.000260	7.037642	0.000198	0.001252
02/22/2007-15:00:00	3276.238525	61.927280	4937.627930	115.472771	2.290067	2461.780762	0.058113	0.962706	0.000198	0.281912	0.062160	87.218918	0.002641	0.034115	0.000198	0.008765	0.031680	14.745219	0.000505	18.785448	0.000198	0.002275	0.031678	113.496979	0.006020	0.089397	0.000198	0.032410	0.001793	3.344686	0.000260	7.037205	0.000198	0.001251
02/22/2007-18:00:00	3276.750977	61.940811	4938.058105	115.482841	2.343994	2460.993164	0.058099	0.937415	0.000198	0.281607	0.061493	87.188568	0.002640	0.034034	0.000198	0.008755	0.031754	14.737468	0.000505	18.785534	0.000198	0.002270	0.029988	113.406303	0.006016	0.089402	0.000198	0.032325	0.001693	3.344337	0.000260	7.036726	0.000198	0.001248
02/22/2007-21:00:00	3277.054688	61.949890	4938.322266	115.488914	2.386804	2460.506592	0.058101	0.725870	0.000198	0.280215	0.060957	87.168259	0.002640	0.025797	0.000198	0.008713	0.032230	14.734965	0.000505	18.784826	0.000198	0.002257	0.027825	113.335213	0.006013	0.067615	0.000198	0.032127	0.001571	3.344079	0.000260	7.036036	0.000198	0.001241
02/23/2007-00:00:00	3277.299561	61.957794	4938.539063	115.493980	2.293897	2460.276367	0.058114	0.434961	0.000198	0.277643	0.049494	87.160187	0.002640	0.015271	0.000198	0.008635	0.026918	14.738913	0.000505	18.783247	0.000198	0.002236	0.020396	113.282021	0.006010	0.040537	0.000198	0.031795	0.001146	3.343990	0.000260	7.035182	0.000198	0.001228
02/23/2007-03:00:00	3277.655029	61.967983	4938.842773	115.501038	2.436703	2459.894287	0.058116	0.335802	0.000198	0.275273	0.048230	87.141769	0.002640	0.011912	0.000198	0.008570	0.027273	14.736278	0.000505	18.781733	0.000198	0.002220	0.016489	113.224106	0.006007	0.032245	0.000198	0.031490	0.001072	3.343731	0.000260	7.034349	0.000198	0.001217
02/23/2007-06:00:00	3278.167725	61.981518	4939.275391	115.511108	2.499971	2459.345947	0.058108	0.383812	0.000198	0.273302	0.045801	87.119186	0.002640	0.013365	0.000198	0.008514	0.026316	14.730328	0.000505	18.780565	0.000198	0.002203	0.015204	113.161118	0.006004	0.036131	0.000198	0.031231	0.001010	3.343520	0.000260	7.033577	0.000198	0.001208
02/23/2007-09:00:00	3278.814209	61.997849	4939.815430	115.523712	2.522761	2458.703857	0.058100	0.415880	0.000198	0.271369	0.046198	87.093613	0.002639	0.014450	0.000198	0.008459	0.026840	14.721115	0.000505	18.779463	0.000198	0.002187	0.014774	113.097137	0.006001	0.038873	0.000198	0.030981	0.000950	3.343300	0.000259	7.032822	0.000198	0.001198
02/23/2007-12:00:00	3279.532227	62.015709	4940.412109	115.537666	2.516043	2458.133057	0.058097	0.357033	0.000198	0.269254	0.044992	87.072639	0.002639	0.011159	0.000198	0.008398	0.025959	14.711220	0.000504	18.777996	0.000198	0.002169	0.014009	113.044388	0.005998	0.029985	0.000198	0.030715	0.000886	3.343217	0.000259	7.031991	0.000198	0.001188
02/23/2007-15:00:00	3280.222168	62.032944	4940.987793	115.551056	2.551079	2457.406250	0.058082	0.488728	0.000198	0.267724	0.044927	87.043480	0.002638	0.017518	0.000198	0.008354	0.025967	14.700005	0.000504	18.777292	0.000198	0.002156	0.013458	112.970711	0.005994	0.047042	0.000198	0.030505	0.000844	3.342957	0.000259	7.031315	0.000198	0.001181
02/23/2007-18:00:00	3280.777588	62.047367	4941.454102	115.561943	2.624088	2456.870605	0.058076	0.405533	0.000198	0.265648	0.045499	87.021172	0.002638	0.013441	0.000198	0.008292	0.026780	14.691739	0.000504	18.775936	0.000198	0.002138	0.012433	112.912300	0.005991	0.036076	0.000198	0.030240	0.000770	3.342698	0.000259	7.030499	0.000198	0.001172
02/23/2007-21:00:00	3281.171143	62.058380	4941.790039	115.569786	2.602149	2456.576904	0.058075	0.264978	0.000198	0.262973	0.037749	87.008690	0.002637	0.008686	0.000198	0.008211	0.022678	14.690142	0.000504	18.774199	0.000198	0.002115	0.009382	112.862686	0.005987	0.023792	0.000198	0.029905	0.000567	3.342585	0.000259	7.029606	0.000198	0.001159
02/24/2007-00:00:00	3281.523438	62.068512	4942.092285	115.576805	2.802707	2455.906738	0.058053	0.763541	0.000198	0.263367	0.042261	86.986504	0.002637	0.026824	0.000198	0.008230	0.025028	14.688270	0.000504	18.774693	0.000198	0.002120	0.011133	112.774651	0.005983	0.070802	0.000198	0.029916	0.000735	3.342729	0.000259	7.029177	0.000198	0.001160
02/24/2007-03:00:00	3281.964844	62.080513	4942.467285	115.585541	2.955152	2454.848145	0.058003	1.367546	0.000198	0.265615	0.049395	86.953476	0.002635	0.048577	0.000198	0.008300	0.027999	14.684382	0.000503	18.776840	0.000198	0.002137	0.015822	112.655434	0.005974	0.126582	0.000198	0.030133	0.000975	3.342848	0.000259	7.029104	0.000198	0.001170
02/24/2007-06:00:00	3282.536133	62.095284	4942.947754	115.596725	3.027687	2453.620117	0.057959	1.695268	0.000198	0.268383	0.054345	86.914719	0.002633	0.060618	0.000198	0.008384	0.029623	14.677220	0.000503	18.779388	0.000198	0.002157	0.020038	112.528198	0.005967	0.156927	0.000198	0.030415	0.001193	3.342895	0.000259	7.029097	0.000198	0.001182
02/24/2007-09:00:00	3283.222168	62.112411	4943.517578	115.610031	3.032215	2452.313721	0.057919	1.836104	0.000198	0.271336	0.057720	86.873451	0.002632	0.065832	0.000198	0.008471	0.030351	14.667171	0.000503	18.781977	0.000198	0.002178	0.023772	112.399605	0.005960	0.169994	0.000198	0.030720	0.001385	3.342920	0.000259	7.029099	0.000198	0.001194
02/24/2007-12:00:00	3284.408447	62.139778	4944.516602	115.632866	2.863006	2451.083740	0.057905	1.406923	0.000198	0.272171	0.054447	86.835663	0.002631	0.048446	0.000198	0.008495	0.027943	14.647851	0.000502	18.782528	0.000198	0.002182	0.023949	112.314392	0.005957	0.124464	0.000198	0.030808	0.001384	3.342999	0.000259	7.028640	0.000198	0.001199
02/24/2007-15:00:00	3285.130615	62.157707	4945.117676	115.646935	2.797342	2449.856689	0.057856	1.634078	0.000198	0.275125	0.056987	86.797989	0.002629	0.057469	0.000198	0.008588	0.028370	14.636511	0.000502	18.784782	0.000198	0.002204	0.027029	112.194069	0.005950	0.148624	0.000198	0.031122	0.001544	3.343132	0.000259	7.028528	0.000198	0.001212
02/24/2007-18:00:00	3285.742188	62.173290	4945.627930	115.658852	2.851841	2448.326172	0.057784	2.108113	0.000198	0.279476	0.060158	86.748718	0.002626	0.075557	0.000198	0.008709	0.029308	14.626194	0.000502	18.788485	0.000198	0.002233	0.030001	112.037415	0.005939	0.194901	0.000198	0.031540	0.001699	3.342886	0.000259	7.028812	0.000198	0.001229
02/24/2007-21:00:00	3286.224121	62.186165	4946.035645	115.668327	2.885651	2447.103027	0.057757	1.991265	0.000198	0.282028	0.062276	86.704865	0.002625	0.074223	0.000198	0.008785	0.030326	14.618619	0.000501	18.791098	0.000198	0.002251	0.031137	111.896545	0.005932	0.191320	0.000198	0.031801	0.001754	3.342522	0.000259	7.028876	0.000198	0.001240
02/25/2007-00:00:00	3286.671387	62.198322	4946.415039	115.677208	2.870535	2445.956055	0.057723	1.953412	0.000198	0.284928	0.065296	86.667969	0.002624	0.072082	0.000198	0.008871	0.031560	14.613196	0.000501	18.793678	0.000198	0.002271	0.033240	111.764801	0.005925	0.185511	0.000198	0.032093	0.001864	3.342515	0.000259	7.028860	0.000198	0.001252
02/25/2007-03:00:00	3287.181885	62.211803	4946.846191	115.687248	2.917130	2444.663818	0.057676	2.088188	0.000198	0.288938	0.068612	86.628426	0.002622	0.076048	0.000198	0.008989	0.032655	14.606775	0.000501	18.796837	0.000198	0.002299	0.036122	111.624420	0.005917	0.195324	0.000198	0.032499	0.002017	3.342605	0.000259	7.028946	0.000198	0.001269
02/25/2007-06:00:00	3287.791504	62.227337	4947.356445	115.699158	2.952071	2443.279053	0.057629	2.170597	0.000199	0.293110	0.071286	86.585999	0.002620	0.078636	0.000199	0.009111	0.033346	14.598073	0.000501	18.800112	0.000199	0.002329	0.038870	111.481277	0.005910	0.201709	0.000199	0.032929	0.002163	3.342664	0.000259	7.029052	0.000199	0.001286
02/25/2007-09:00:00	3288.484131	62.244659	4947.934082	115.712639	2.955507	2441.868164	0.057585	2.178002	0.000199	0.297307	0.073141	86.544411	0.002619	0.077465	0.000199	0.009234	0.033583	14.587382	0.000501	18.803244	0.000199	0.002358	0.041324	111.343948	0.005902	0.198179	0.000199	0.033364	0.002294	3.342772	0.000259	7.029099	0.000199	0.001304
02/25/2007-12:00:00	3289.558105	62.269669	4948.839844	115.733330	2.780521	2440.812988	0.057590	1.403078	0.000199	0.298990	0.067502	86.509132	0.002619	0.051074	0.000199	0.009283	0.030905	14.569419	0.000500	18.803427	0.000199	0.002368	0.038407	111.259056	0.005901	0.130670	0.000199	0.033546	0.002130	3.342756	0.000259	7.028520	0.000199	0.001312
02/25/2007-15:00:00	3290.269043	62.287323	4949.432129	115.747131	2.694787	2439.627197	0.057545	1.604281	0.000199	0.302077	0.067310	86.470741	0.002617	0.060451	0.000199	0.009385	0.030496	14.557919	0.000500	18.805695	0.000199	0.002391	0.039245	111.131737	0.005893	0.156139	0.000199	0.033897	0.002182	3.342877	0.000259	7.028367	0.000199	0.001326
02/25/2007-18:00:00	3290.839355	62.302055	4949.910645	115.758308	2.786841	2437.743408	0.057424	2.641639	0.000199	0.308602	0.072204	86.419037	0.002613	0.092429	0.000199	0.009566	0.031887	14.549162	0.000499	18.811264	0.000199	0.002435	0.043883	110.947365	0.005879	0.235986	0.000199	0.034516	0.002431	3.342918	0.000258	7.028988	0.000199	0.001351
02/25/2007-21:00:00	3291.240479	62.313263	4950.253418	115.766327	2.829930	2436.344727	0.057384	2.481889	0.000199	0.312685	0.074523	86.371300	0.002611	0.090762	0.000199	0.009683	0.033137	14.543070	0.000499	18.814938	0.000199	0.002463	0.044792	110.784485	0.005870	0.231461	0.000199	0.034926	0.002477	3.342502	0.000258	7.029250	0.000199	0.001368
02/26/2007-00:00:00	3291.595459	62.323429	4950.558594	115.773422	2.819918	2435.233154	0.057362	2.127084	0.000199	0.315595	0.076336	86.334198	0.002610	0.078417	0.000199	0.009764	0.034351	14.539200	0.000499	18.817430	0.000199	0.002482	0.044996	110.649330	0.005864	0.199649	0.000199	0.035217	0.002486	3.342275	0.000258	7.029223	0.000199	0.001380
02/26/2007-03:00:00	3292.021973	62.335152	4950.923340	115.781883	2.790876	2434.090088	0.057328	1.990441	0.000199	0.318893	0.077833	86.298004	0.002609	0.072925	0.000199	0.009858	0.035198	14.534590	0.000499	18.819906	0.000199	0.002504	0.045546	110.517700	0.005857	0.185380	0.000199	0.035537	0.002513	3.342189	0.000258	7.029165	0.000199	0.001393
02/26/2007-06:00:00	3292.558594	62.349182	4951.375000	115.792412	2.803668	2432.883057	0.057290	1.925820	0.000199	0.322079	0.078905	86.260368	0.002608	0.069978	0.000199	0.009949	0.035664	14.527781	0.000499	18.822309	0.000199	0.002525	0.046203	110.387802	0.005850	0.177766	0.000199	0.035848	0.002547	3.342120	0.000258	7.029086	0.000199	0.001405
02/26/2007-09:00:00	3293.191406	62.365253	4951.903809	115.804787	2.800145	2431.623535	0.057251	1.888565	0.000200	0.325195	0.079296	86.221512	0.002606	0.068023	0.000200	0.010039	0.035681	14.518759	0.000499	18.824669	0.000200	0.002546	0.046799	110.259682	0.005843	0.172593	0.000200	0.036152	0.002578	3.342055	0.000258	7.028989	0.000200	0.001418
02/26/2007-12:00:00	3293.878418	62.382442	4952.477051	115.818138	2.782310	2430.342285	0.057214	1.863722	0.000200	0.328393	0.079364	86.182480	0.002605	0.066553	0.000200	0.010130	0.035481	14.508382	0.000499	18.826969	0.000200	0.002566	0.047352	110.133217	0.005836	0.168633	0.000200	0.036459	0.002608	3.341999	0.000258	7.028869	0.000200	0.001431
02/26/2007-15:00:00	3294.537354	62.399021	4953.026367	115.830994	2.770341	2429.054688	0.057174	1.880387	0.000200	0.331668	0.079558	86.142250	0.002603	0.067886	0.000200	0.010224	0.035389	14.498322	0.000498	18.829382	0.000200	0.002587	0.047871	110.001282	0.005829	0.172235	0.000200	0.036770	0.002635	3.341881	0.000258	7.028803	0.000200	0.001444
02/26/2007-18:00:00	3295.068115	62.412949	4953.476074	115.841423	2.778579	2427.824463	0.057137	1.895753	0.000200	0.334711	0.080146	86.101624	0.002602	0.070284	0.000200	0.010310	0.035723	14.490808	0.000498	18.831842	0.000200	0.002606	0.048075	109.862976	0.005821	0.178745	0.000200	0.037054	0.002645	3.341635	0.000258	7.028801	0.000200	0.001456
02/26/2007-21:00:00	3295.450195	62.423748	4953.803711	115.849030	2.799856	2426.774658	0.057110	1.776007	0.000200	0.336850	0.080828	86.066551	0.002600	0.065973	0.000200	0.010369	0.036448	14.486798	0.000498	18.833809	0.000200	0.002619	0.047583	109.735794	0.005815	0.167457	0.000200	0.037241	0.002617	3.341367	0.000258	7.028665	0.000200	0.001464
02/27/2007-00:00:00	3295.796143	62.433746	4954.104004	115.856003	2.559599	2426.441895	0.057135	0.975459	0.000200	0.333538	0.064171	86.055908	0.002601	0.035565	0.000200	0.010266	0.029776	14.489337	0.000498	18.832691	0.000200	0.002592	0.035252	109.669823	0.005813	0.089724	0.000200	0.036860	0.001938	3.341110	0.000258	7.027873	0.000200	0.001449
02/27/2007-03:00:00	3296.232910	62.445675	4954.474609	115.864670	1.915332	2426.715332	0.057165	0.524516	0.000200	0.329492	0.030735	86.060196	0.002602	0.019012	0.000200	0.010154	0.015259	14.496070	0.000498	18.831026	0.000200	0.002564	0.013702	109.618660	0.005812	0.048452	0.000200	0.036394	0.000888	3.341184	0.000258	7.026981	0.000200	0.001430
02/27/2007-06:00:00	3296.802979	62.460415	4954.954102	115.875824	2.051035	2426.208740	0.057168	0.315207	0.000200	0.325968	0.034685	86.038391	0.002602	0.010933	0.000200	0.010056	0.018100	14.488350	0.000498	18.829191	0.000200	0.002544	0.013491	109.560402	0.005809	0.028848	0.000200	0.035932	0.000840	3.340731	0.000258	7.026068	0.000200	0.001412
02/27/2007-09:00:00	3297.487793	62.477589	4955.525879	115.889153	2.127454	2425.616699	0.057167	0.267050	0.000200	0.322043	0.035562	86.014442	0.002602	0.008905	0.000200	0.009943	0.019127	14.478089	0.000498	18.827505	0.000200	0.002512	0.012580	109.500549	0.005806	0.024051	0.000200	0.035475	0.000795	3.340321	0.000258	7.025181	0.000200	0.001394
02/27/2007-12:00:00	3298.756104	62.506500	4956.595215	115.913544	2.029820	2424.758545	0.057162	0.199150	0.000200	0.317943	0.031509	85.984329	0.002602	0.006210	0.000200	0.009825	0.016664	14.458541	0.000497	18.825619	0.000200	0.002478	0.011074	109.447380	0.005803	0.017343	0.000200	0.035002	0.000637	3.340088	0.000258	7.024251	0.000200	0.001376
02/27/2007-15:00:00	3299.491943	62.524792	4957.204102	115.927826	2.130649	2424.110840	0.057155	0.266993	0.000200	0.314444	0.032773	85.958008	0.002601	0.009182	0.000200	0.009728	0.017854	14.446060	0.000497	18.824152	0.000200	0.002451	0.010230	109.382904	0.005800	0.025103	0.000200	0.034598	0.000605	3.339674	0.000258	7.023406	0.000200	0.001361
02/27/2007-18:00:00	3300.110840	62.540550	4957.724121	115.939934	2.218436	2423.543945	0.057149	0.279480	0.000199	0.310968	0.034380	85.934937	0.002601	0.008474	0.000199	0.009625	0.019361	14.436161	0.000497	18.822546	0.000199	0.002422	0.009628	109.322884	0.005796	0.022756	0.000199	0.034182	0.000547	3.339223	0.000258	7.022539	0.000199	0.001345
02/27/2007-21:00:00	3300.608398	62.553734	4958.143555	115.949745	2.167154	2423.261475	0.057135	0.200693	0.000199	0.306785	0.027843	85.923210	0.002599	0.006070	0.000199	0.009500	0.016047	14.433486	0.000496	18.820660	0.000199	0.002389	0.006028	109.270622	0.005789	0.016817	0.000199	0.033695	0.000303	3.339013	0.000257	7.021613	0.000199	0.001326
02/28/2007-00:00:00	3301.072510	62.566235	4958.538086	115.958931	2.159031	2423.037598	0.057146	0.164236	0.000199	0.303012	0.028381	85.908623	0.002599	0.004958	0.000199	0.009394	0.016794	14.429833	0.000496	18.818756	0.000199	0.002362	0.005037	109.217194	0.005787	0.014014	0.000199	0.033255	0.000207	3.338696	0.000257	7.020683	0.000199	0.001310
02/28/2007-03:00:00	3301.603271	62.580154	4958.987793	115.969376	2.281236	2422.626465	0.057158	0.151222	0.000199	0.299242	0.031134	85.889938	0.002600	0.004564	0.000199	0.009286	0.018914	14.423087	0.000496	18.816864	0.000199	0.002333	0.004786	109.163795	0.005785	0.012981	0.000199	0.032821	0.000202	3.338366	0.000257	7.019753	0.000199	0.001293
02/28/2007-06:00:00	3302.236816	62.596199	4959.517578	115.981750	2.385994	2422.153564	0.057169	0.142899	0.000199	0.295597	0.032907	85.869812	0.002600	0.004199	0.000199	0.009183	0.020401	14.413927	0.000496	18.814951	0.000199	0.002305	0.004710	109.111847	0.005785	0.012217	0.000199	0.032409	0.000201	3.338087	0.000257	7.018826	0.000199	0.001278
02/28/2007-09:00:00	3302.960205	62.614162	4960.121094	115.995857	2.457969	2421.650879	0.057166	0.168312	0.000199	0.292162	0.033414	85.850517	0.002600	0.004716	0.000199	0.009083	0.020750	14.403800	0.000496	18.813128	0.000199	0.002277	0.004803	109.060661	0.005782	0.013510	0.000199	0.032010	0.000203	3.337909	0.000257	7.017918	0.000199	0.001263
02/28/2007-12:00:00	3304.348389	62.646095	4961.257324	116.022400	2.150213	2420.951172	0.057160	0.151642	0.000199	0.288476	0.022597	85.823624	0.002600	0.004277	0.000199	0.008977	0.014007	14.383147	0.000495	18.811226	0.000199	0.002247	0.003079	109.009911	0.005779	0.012493	0.000199	0.031600	0.000096	3.337698	0.000257	7.016992	0.000199	0.001248
02/28/2007-15:00:00	3305.484863	62.672356	4962.216309	116.044296	2.185317	2420.024658	0.057144	0.286137	0.000199	0.285789	0.023847	85.788742	0.002599	0.010216	0.000199	0.008910	0.014848	14.363224	0.000494	18.809986	0.000199	0.002231	0.003296	108.943550	0.005776	0.027706	0.000199	0.031305	0.000108	3.337355	0.000257	7.016176	0.000199	0.001237
02/28/2007-18:00:00	3306.087646	62.687778	4962.722656	116.056137	2.327364	2419.398682	0.057128	0.459297	0.000199	0.284035	0.028714	85.765678	0.002598	0.015072	0.000199	0.008854	0.017797	14.354024	0.000494	18.809034	0.000199	0.002215	0.004537	108.875778	0.005772	0.039434	0.000199	0.031067	0.000174	3.337128	0.000257	7.015471	0.000199	0.001229
02/28/2007-21:00:00	3306.522461	62.699699	4963.096191	116.064835	2.415800	2419.062500	0.057132	0.308552	0.000199	0.280798	0.029799	85.750381	0.002598	0.009925	0.000199	0.008759	0.018744	14.349867	0.000494	18.807312	0.000199	0.002189	0.004080	108.821640	0.005769	0.026299	0.000199	0.030702	0.000153	3.336845	0.000257	7.014584	0.000199	0.001215
03/01/2007-00:00:00	3306.913330	62.710602	4963.430664	116.072594	2.192285	2419.099121	0.057142	0.214599	0.000199	0.277450	0.018705	85.745277	0.002598	0.006742	0.000199	0.008662	0.012050	14.353132	0.000494	18.805454	0.000199	0.002164	0.001980	108.770668	0.005766	0.018430	0.000199	0.030324	0.000074	3.336627	0.000257	7.013672	0.000199	0.001201
03/01/2007-03:00:00	3307.391113	62.723408	4963.838867	116.082062	1.794137	2419.282471	0.057160	0.169575	0.000199	0.274389	0.017592	85.733360	0.002598	0.005251	0.000199	0.008573	0.011497	14.351454	0.000494	18.803562	0.000199	0.002145	0.001403	108.719986	0.005763	0.014696	0.000199	0.029954	0.000042	3.336391	0.000257	7.012753	0.000199	0.001188
03/01/2007-06:00:00	3307.998535	62.738914	4964.349121	116.093994	1.590017	2419.177002	0.057167	0.141455	0.000198	0.271104	0.015480	85.719681	0.002598	0.004214	0.000198	0.008479	0.009908	14.347592	0.000494	18.801628	0.000198	0.002120	0.001260	108.670158	0.005761	0.012325	0.000198	0.029587	0.000027	3.336160	0.000257	7.011825	0.000198	0.001174
03/01/2007-09:00:00	3308.718750	62.756786	4964.950684	116.108002	1.283244	2419.095947	0.057174	0.126621	0.000198	0.267860	0.011169	85.705795	0.002598	0.003706	0.000198	0.008385	0.006761	14.342214	0.000494	18.799688	0.000198	0.002096	0.000966	108.620972	0.005758	0.011150	0.000198	0.029226	0.000017	3.335939	0.000257	7.010899	0.000198	0.001161
03/01/2007-12:00:00	3310.104736	62.788673	4966.086426	116.134521	1.154720	2418.301025	0.057161	0.115774	0.000198	0.264624	0.010040	85.672272	0.002598	0.003376	0.000198	0.008291	0.005957	14.317469	0.000493	18.797731	0.000198	0.002070	0.000915	108.572334	0.005755	0.010329	0.000198	0.028873	0.000015	3.335725	0.000257	7.009968	0.000198	0.001148
03/01/2007-15:00:00	3311.418457	62.818710	4967.186523	116.159760	0.313762	2418.271484	0.057156	0.110494	0.000198	0.261399	0.004031	85.645958	0.002597	0.003224	0.000198	0.008197	0.002527	14.298142	0.000492	18.795767	0.000198	0.002043	0.000357	108.524590	0.005751	0.009938	0.000198	0.028526	0.000007	3.335528	0.000257	7.009040	0.000198	0.001135
03/01/2007-18:00:00	3312.039795	62.834522	4967.709473	116.171982	0.002458	2418.306152	0.057133	0.108654	0.000198	0.258095	0.000100	85.635262	0.002595	0.003191	0.000198	0.008098	0.000077	14.294149	0.000492	18.793816	0.000198	0.002017	0.000000	108.476967	0.005745	0.009814	0.000198	0.028167	0.000000	3.335342	0.000256	7.008114	0.000198	0.001121
03/01/2007-21:00:00	3312.506348	62.847046	4968.105957	116.181244	0.008051	2418.149170	0.057095	0.108843	0.000198	0.254769	0.000313	85.624199	0.002592	0.003202	0.000198	0.007998	0.000241	14.291812	0.000491	18.791866	0.000198	0.001991	0.000000	108.429337	0.005737	0.009828	0.000198	0.027802	0.000000	3.335161	0.000256	7.007190	0.000198	0.001108
03/02/2007-00:00:00	3312.929199	62.858662	4968.470215	116.189690	0.006729	2418.027832	0.057102	0.111431	0.000198	0.252137	0.000334	85.614090	0.002592	0.003322	0.000198	0.007920	0.000235	14.291163	0.000491	18.789928	0.000198	0.001971	0.000001	108.381462	0.005735	0.010063	0.000198	0.027509	0.000000	3.334987	0.000256	7.006269	0.000198	0.001097
03/02/2007-03:00:00	3313.418945	62.871693	4968.887207	116.199341	0.003521	2417.853271	0.057108	0.109074	0.000198	0.249577	0.000111	85.602554	0.002592	0.003207	0.000198	0.007844	0.000073	14.289248	0.000491	18.787981	0.000198	0.001952	0.000002	108.334229	0.005733	0.009840	0.000198	0.027225	0.000000	3.334826	0.000256	7.005346	0.000198	0.001087
03/02/2007-06:00:00	3314.011475	62.886883	4969.387207	116.211037	0.006105	2417.590088	0.057113	0.108181	0.000198	0.247052	0.000156	85.588211	0.002592	0.003159	0.000198	0.007770	0.000106	14.284630	0.000491	18.786034	0.000198	0.001932	0.000002	108.287247	0.005731	0.009743	0.000198	0.026947	0.000000	3.334673	0.000256	7.004426	0.000198	0.001077
03/02/2007-09:00:00	3314.694336	62.903984	4969.958008	116.224365	0.006917	2417.261230	0.057115	0.107990	0.000198	0.244561	0.000176	85.571793	0.002592	0.003144	0.000198	0.007696	0.000120	14.277587	0.000491	18.784088	0.000198	0.001913	0.000002	108.240509	0.005729	0.009719	0.000198	0.026674	0.000000	3.334530	0.000256	7.003501	0.000198	0.001067
03/02/2007-12:00:00	3315.618164	62.926144	4970.719238	116.242195	0.000007	2416.753662	0.057112	0.107882	0.000198	0.242116	0.000000	85.549789	0.002592	0.003137	0.000198	0.007624	0.000000	14.264367	0.000490	18.782145	0.000198	0.001894	0.000001	108.194176	0.005726	0.009702	0.000198	0.026406	0.000000	3.334395	0.000256	7.002586	0.000198	0.001057
03/02/2007-15:00:00	3316.320801	62.943691	4971.309570	116.255898	0.112829	2416.310791	0.057107	0.108029	0.000197	0.239608	0.003491	85.530006	0.002591	0.003139	0.000197	0.007550	0.002507	14.253959	0.000490	18.780209	0.000197	0.001875	0.000015	108.148056	0.005724	0.009706	0.000197	0.026134	0.000001	3.334270	0.000256	7.001667	0.000197	0.001047
03/02/2007-18:00:00	3316.898438	62.958549	4971.796875	116.267220	0.150708	2416.043213	0.057076	0.108035	0.000197	0.236749	0.004502	85.515678	0.002590	0.003137	0.000197	0.007465	0.003292	14.248384	0.000490	18.778265	0.000197	0.001853	0.000009	108.102219	0.005719	0.009704	0.000197	0.025830	0.000001	3.334153	0.000256	7.000751	0.000197	0.001036
03/02/2007-21:00:00	3317.322021	62.970196	4972.162109	116.275772	0.167978	2415.922607	0.057043	0.108120	0.000197	0.233950	0.004992	85.505760	0.002588	0.003138	0.000197	0.007383	0.003613	14.247738	0.000490	18.776331	0.000197	0.001832	0.000005	108.056686	0.005712	0.009704	0.000197	0.025527	0.000000	3.334044	0.000256	6.999836	0.000197	0.001024
03/03/2007-00:00:00	3317.705078	62.980965	4972.494629	116.283447	0.201231	2415.883545	0.057103	0.109157	0.000197	0.231972	0.007486	85.499481	0.002592	0.003209	0.000197	0.007329	0.005085	14.248652	0.000490	18.774399	0.000197	0.001819	0.001090	108.015266	0.005721	0.009871	0.000197	0.025318	0.000063	3.334194	0.000256	6.998926	0.000197	0.001017
03/03/2007-03:00:00	3318.153564	62.993134	4972.878906	116.292389	0.416370	2415.764893	0.057225	0.185368	0.000197	0.232144	0.016562	85.497398	0.002597	0.007533	0.000197	0.007339	0.009549	14.249027	0.000491	18.772898	0.000197	0.001822	0.005906	107.977798	0.005729	0.021025	0.000197	0.025324	0.000344	3.335151	0.000256	6.998080	0.000197	0.001019
03/03/2007-06:00:00	3318.702881	63.007385	4973.343262	116.303215	0.604819	2414.949707	0.057177	0.866981	0.000197	0.232915	0.024777	85.472710	0.002595	0.031278	0.000197	0.007369	0.013321	14.245392	0.000490	18.773823	0.000197	0.001828	0.010851	107.887115	0.005723	0.080318	0.000197	0.025400	0.000631	3.335674	0.000256	6.997762	0.000197	0.001023
03/03/2007-09:00:00	3319.341064	63.023533	4973.879395	116.315720	0.748541	2413.998291	0.057139	1.216780	0.000197	0.234191	0.031416	85.443222	0.002594	0.043770	0.000197	0.007410	0.016163	14.239373	0.000490	18.775074	0.000197	0.001838	0.015328	107.788963	0.005718	0.111246	0.000197	0.025531	0.000891	3.336112	0.000256	6.997520	0.000197	0.001030
03/03/2007-12:00:00	3320.029053	63.040718	4974.456543	116.329193	0.865560	2413.025635	0.057104	1.360206	0.000197	0.235626	0.037114	85.414642	0.002593	0.047671	0.000197	0.007456	0.018468	14.232183	0.000490	18.776310	0.000197	0.001849	0.019484	107.694504	0.005714	0.120473	0.000197	0.025677	0.001133	3.336612	0.000256	6.997243	0.000197	0.001037
03/03/2007-15:00:00	3320.665039	63.056828	4974.992676	116.341660	0.971912	2412.034180	0.057066	1.466210	0.000197	0.237175	0.042280	85.384026	0.002591	0.052069	0.000197	0.007503	0.020634	14.225688	0.000490	18.777758	0.000197	0.001861	0.023079	107.592148	0.005709	0.131586	0.000197	0.025833	0.001342	3.337013	0.000256	6.997038	0.000197	0.001045
03/03/2007-18:00:00	3321.076904	63.068241	4975.346680	116.349960	1.090087	2411.235596	0.057039	1.420828	0.000197	0.238549	0.047356	85.357071	0.002591	0.052018	0.000197	0.007546	0.023206	14.224006	0.000490	18.778919	0.000197	0.001871	0.025577	107.491211	0.005704	0.131813	0.000197	0.025972	0.001487	3.337295	0.000256	6.996794	0.000197	0.001052
03/03/2007-21:00:00	3321.199463	63.073521	4975.471680	116.352783	1.228804	2410.701172	0.057022	1.277221	0.000197	0.239339	0.052650	85.337860	0.002590	0.046852	0.000197	0.007571	0.026411	14.229107	0.000490	18.779583	0.000197	0.001878	0.026969	107.400635	0.005699	0.118532	0.000197	0.026052	0.001568	3.337534	0.000256	6.996418	0.000197	0.001057
03/04/2007-00:00:00	3321.230225	63.076885	4975.522461	116.353874	0.740402	2411.092041	0.057052	0.693048	0.000197	0.237715	0.028327	85.351151	0.002591	0.025003	0.000197	0.007519	0.015166	14.249037	0.000491	18.778158	0.000197	0.001866	0.012290	107.356041	0.005699	0.063187	0.000197	0.025870	0.000715	3.337996	0.000256	6.995602	0.000197	0.001050
03/04/2007-03:00:00	3321.349365	63.082100	4975.642578	116.356659	0.587795	2411.308105	0.057073	0.368307	0.000197	0.236112	0.017674	85.356529	0.002592	0.013027	0.000197	0.007475	0.010006	14.264313	0.000491	18.776352	0.000197	0.001863	0.006228	107.313118	0.005697	0.033705	0.000197	0.025669	0.000362	3.338196	0.000256	6.994709	0.000197	0.001043
03/04/2007-06:00:00	3321.603271	63.090157	4975.871582	116.361954	0.489784	2411.376709	0.057086	0.213339	0.000197	0.234139	0.013956	85.352303	0.002592	0.007151	0.000197	0.007421	0.007972	14.273604	0.000491	18.774426	0.000197	0.001853	0.004341	107.268700	0.005695	0.019455	0.000197	0.025447	0.000203	3.338232	0.000256	6.993803	0.000197	0.001035
03/04/2007-09:00:00	3321.976807	63.100719	4976.196777	116.369499	0.391507	2411.344971	0.057097	0.150724	0.000197	0.232084	0.010650	85.344574	0.002592	0.004766	0.000197	0.007359	0.006017	14.280007	0.000492	18.772488	0.000197	0.001839	0.003224	107.223808	0.005693	0.013656	0.000197	0.025218	0.000133	3.338183	0.000256	6.992892	0.000197	0.001027
03/04/2007-12:00:00	3322.416016	63.112667	4976.573730	116.378296	0.354184	2411.197754	0.057104	0.125825	0.000197	0.230039	0.009704	85.332832	0.002592	0.003816	0.000197	0.007297	0.005530	14.283282	0.000492	18.770559	0.000197	0.001824	0.002872	107.178345	0.005691	0.011345	0.000197	0.024990	0.000119	3.338087	0.000256	6.991989	0.000197	0.001019
03/04/2007-15:00:00	3322.811035	63.123718	4976.916504	116.386208	0.262991	2411.141846	0.057107	0.115636	0.000197	0.227954	0.007576	85.323334	0.002592	0.003424	0.000197	0.007234	0.004343	14.288458	0.000492	18.768623	0.000197	0.001809	0.002268	107.133430	0.005689	0.010388	0.000197	0.024759	0.000097	3.338006	0.000256	6.991082	0.000197	0.001010
03/04/2007-18:00:00	3323.014404	63.130684	4977.104492	116.390587	0.129006	2411.282227	0.057098	0.111568	0.000197	0.225721	0.003994	85.319969	0.002591	0.003266	0.000197	0.007166	0.002394	14.299648	0.000492	18.766703	0.000197	0.001793	0.001086	107.089310	0.005684	0.010000	0.000197	0.024512	0.000047	3.337961	0.000256	6.990177	0.000197	0.001001
03/04/2007-21:00:00	3322.985107	63.132786	4977.106445	116.390594	0.000000	2411.596924	0.057083	0.110145	0.000195	0.223411	0.000000	85.322365	0.002590	0.003208	0.000195	0.007094	0.000000	14.317758	0.000492	18.764774	0.000195	0.001777	0.000000	107.045250	0.005678	0.009855	0.000195	0.024254	0.000000	3.337919	0.000256	6.989279	0.000195	0.000992
03/05/2007-00:00:00	3322.891846	63.133514	4977.059082	116.389397	0.000113	2411.821289	0.057094	0.109522	0.000197	0.221489	0.000008	85.321907	0.002590	0.003183	0.000197	0.007036	0.000002	14.335853	0.000493	18.762848	0.000197	0.001764	0.000009	107.000137	0.005675	0.009787	0.000197	0.024037	0.000001	3.337840	0.000256	6.988378	0.000197	0.000984
03/05/2007-03:00:00	3322.902344	63.136440	4977.093262	116.390144	0.000167	2411.953857	0.057106	0.107900	0.000197	0.219654	0.000012	85.318390	0.002590	0.003141	0.000197	0.006981	0.000003	14.351894	0.000493	18.760933	0.000197	0.001752	0.000013	106.955170	0.005673	0.009688	0.000197	0.023829	0.000001	3.337770	0.000256	6.987476	0.000197	0.000976
03/05/2007-06:00:00	3323.066162	63.142609	4977.250488	116.393799	0.009482	2411.949707	0.057116	0.104083	0.000196	0.217836	0.000413	85.310555	0.002590	0.003050	0.000196	0.006926	0.000298	14.364013	0.000494	18.758991	0.000196	0.001741	0.000041	106.910683	0.005672	0.009483	0.000196	0.023625	0.000002	3.337713	0.000256	6.986574	0.000196	0.000969
03/05/2007-09:00:00	3323.368408	63.151669	4977.517090	116.399933	0.038018	2411.816406	0.057124	0.102663	0.000196	0.216043	0.001577	85.298653	0.002590	0.003016	0.000196	0.006871	0.001161	14.372107	0.000494	18.757074	0.000196	0.001729	0.000100	106.866508	0.005670	0.009404	0.000196	0.023425	0.000006	3.337673	0.000256	6.985670	0.000196	0.000962
03/05/2007-12:00:00	3323.745117	63.162319	4977.846680	116.407570	0.097014	2411.597656	0.057134	0.102235	0.000196	0.214283	0.004055	85.283913	0.002591	0.003009	0.000196	0.006819	0.003020	14.377139	0.000494	18.755148	0.000196	0.001717	0.000201	106.822693	0.005669	0.009390	0.000196	0.023231	0.000012	3.337645	0.000256	6.984773	0.000196	0.000955
03/05/2007-15:00:00	3324.076904	63.171982	4978.138184	116.414375	0.154250	2411.419678	0.057143	0.102254	0.000196	0.212523	0.006379	85.270561	0.002591	0.003016	0.000196	0.006767	0.004748	14.383268	0.000494	18.753223	0.000196	0.001705	0.000330	106.779282	0.005669	0.009406	0.000196	0.023041	0.000019	3.337637	0.000256	6.983871	0.000196	0.000948
03/05/2007-18:00:00	3324.202881	63.177334	4978.264160	116.417282	0.209933	2411.397949	0.057138	0.102211	0.000196	0.210654	0.008265	85.261955	0.002591	0.003010	0.000196	0.006712	0.006189	14.394790	0.000495	18.751307	0.000196	0.001693	0.000265	106.735519	0.005665	0.009391	0.000196	0.022840	0.000015	3.337602	0.000256	6.982973	0.000196	0.000941
03/05/2007-21:00:00	3324.081787	63.177498	4978.192871	116.415558	0.250401	2411.585693	0.057127	0.102226	0.000196	0.208721	0.010161	85.258797	0.002590	0.003008	0.000196	0.006654	0.007683	14.412766	0.000495	18.749395	0.000196	0.001680	0.000226	106.691879	0.005661	0.009385	0.000196	0.022630	0.000013	3.337574	0.000256	6.982076	0.000196	0.000933
03/06/2007-00:00:00	3323.902832	63.176422	4978.075684	116.412727	0.241204	2411.862793	0.057137	0.099061	0.000196	0.207052	0.009361	85.259529	0.002590	0.002932	0.000196	0.006604	0.007229	14.434909	0.000496	18.747467	0.000196	0.001670	0.000114	106.648201	0.005659	0.009261	0.000196	0.022443	0.000007	3.337563	0.000256	6.981169	0.000196	0.000926
03/06/2007-03:00:00	3323.897461	63.179016	4978.097656	116.413208	0.196781	2412.031494	0.057148	0.097140	0.000196	0.205468	0.007046	85.257599	0.002590	0.002885	0.000196	0.006556	0.005252	14.449925	0.000496	18.745539	0.000196	0.001659	0.000058	106.620178	0.005657	0.009184	0.000196	0.022264	0.000003	3.337555	0.000256	6.980263	0.000196	0.000920
03/06/2007-06:00:00	3324.140869	63.186802	4978.318359	116.418282	0.172247	2411.980225	0.057154	0.096405	0.000196	0.203877	0.005921	85.248322	0.002590	0.002868	0.000196	0.006508	0.004331	14.459415	0.000497	18.743626	0.000196	0.001648	0.000048	106.586418	0.005656	0.009162	0.000196	0.022100	0.000002	3.337553	0.000256	6.979355	0.000196	0.000914
03/06/2007-09:00:00	3324.585205	63.198910	4978.701172	116.427185	0.132573	2411.787598	0.057156	0.095945	0.000196	0.202295	0.004070	85.235054	0.002590	0.002856	0.000196	0.006460	0.002854	14.466817	0.000497	18.741709	0.000196	0.001637	0.000027	106.543228	0.005654	0.009142	0.000196	0.021935	0.000001	3.337555	0.000256	6.978449	0.000196	0.000908
03/06/2007-12:00:00	3325.135010	63.213181	4979.168457	116.438065	0.046077	2411.571289	0.057157	0.095714	0.000196	0.200728	0.001295	85.220665	0.002590	0.002851	0.000196	0.006413	0.000875	14.471310	0.000497	18.739796	0.000196	0.001627	0.000017	106.500252	0.005652	0.009135	0.000196	0.021764	0.000001	3.337561	0.000256	6.977543	0.000196	0.000902
03/06/2007-15:00:00	3325.603027	63.225708	4979.568359	116.447388	0.000117	2411.394287	0.057144	0.095600	0.000196	0.199009	0.000008	85.207382	0.002589	0.002848	0.000196	0.006361	0.000002	14.476274	0.000497	18.737879	0.000196	0.001615	0.000009	106.457504	0.005648	0.009131	0.000196	0.021580	0.000001	3.337573	0.000256	6.976637	0.000196	0.000895
03/06/2007-18:00:00	3325.661133	63.229656	4979.641602	116.449097	0.000108	2411.506104	0.057074	0.095332	0.000196	0.196644	0.000008	85.203110	0.002585	0.002840	0.000196	0.006290	0.000002	14.490856	0.000497	18.735975	0.000196	0.001598	0.000008	106.415077	0.005637	0.009112	0.000196	0.021331	0.000000	3.337594	0.000255	6.975734	0.000196	0.000886
03/06/2007-21:00:00	3325.132080	63.221188	4979.247559	116.439697	0.000105	2412.087402	0.056969	0.095107	0.000196	0.193791	0.000007	85.213135	0.002580	0.002834	0.000196	0.006206	0.000002	14.521149	0.000497	18.734072	0.000196	0.001580	0.000008	106.372787	0.005622	0.009098	0.000196	0.021039	0.000000	3.337624	0.000255	6.974833	0.000196	0.000874
03/07/2007-00:00:00	3324.424805	63.208984	4978.706543	116.427025	0.362363	2412.516357	0.057060	0.091681	0.000196	0.192709	0.011872	85.220711	0.002585	0.002796	0.000196	0.006176	0.007998	14.484646	0.000497	18.732157	0.000196	0.001559	0.001297	106.556915	0.005643	0.009007	0.000196	0.020914	0.000075	3.337960	0.000255	6.973931	0.000196	0.000870
03/07/2007-03:00:00	3324.044189	63.203648	4978.430176	116.420448	0.673045	2412.817627	0.057257	0.115262	0.000196	0.192699	0.023805	85.228416	0.002593	0.004515	0.000196	0.006182	0.014984	14.337853	0.000494	18.730413	0.000196	0.001528	0.005063	107.109344	0.005686	0.013531	0.000196	0.021018	0.000294	3.338860	0.000256	6.973048	0.000196	0.000871
03/07/2007-06:00:00	3324.095703	63.207386	4978.497070	116.421989	0.922300	2412.765869	0.057302	0.238920	0.000195	0.193548	0.033369	85.223381	0.002595	0.012619	0.000195	0.006212	0.019924	14.173553	0.000489	18.729395	0.000195	0.001501	0.009610	107.678490	0.005720	0.034656	0.000195	0.021318	0.000559	3.339897	0.000256	6.972264	0.000195	0.000876
03/07/2007-09:00:00	3324.472656	63.218002	4978.825684	116.429642	1.076444	2412.014648	0.057268	0.779953	0.000196	0.194426	0.040069	85.199379	0.002594	0.028298	0.000196	0.006244	0.022995	14.076996	0.000487	18.729937	0.000196	0.001487	0.013695	107.958519	0.005734	0.072696	0.000196	0.021635	0.000796	3.340539	0.000257	6.971851	0.000196	0.000881
03/07/2007-12:00:00	3325.006348	63.231915	4979.282227	116.440231	1.167994	2411.056885	0.057231	1.115437	0.000196	0.195649	0.045047	85.167694	0.002592	0.039852	0.000196	0.006282	0.025007	14.069848	0.000486	18.730968	0.000196	0.001494	0.017357	107.907257	0.005732	0.101531	0.000196	0.021908	0.001009	3.341031	0.000257	6.971589	0.000196	0.000887
03/07/2007-15:00:00	3325.496338	63.244915	4979.700684	116.450005	1.243152	2410.112305	0.057194	1.282339	0.000196	0.197052	0.049588	85.136620	0.002591	0.045524	0.000196	0.006326	0.026862	14.075410	0.000487	18.732124	0.000196	0.001506	0.020654	107.813263	0.005727	0.115751	0.000196	0.022085	0.001201	3.341503	0.000257	6.971349	0.000196	0.000895
03/07/2007-18:00:00	3325.741943	63.252766	4979.926758	116.455193	1.335913	2409.428955	0.057170	1.201941	0.000196	0.197994	0.053846	85.114769	0.002590	0.040262	0.000196	0.006352	0.029102	14.085700	0.000486	18.732639	0.000196	0.001515	0.022584	107.735306	0.005723	0.101591	0.000196	0.022175	0.001313	3.341931	0.000256	6.970932	0.000196	0.000900
03/07/2007-21:00:00	3325.677734	63.254036	4979.903320	116.454559	1.426402	2409.150635	0.057173	0.860022	0.000196	0.197776	0.057508	85.100410	0.002590	0.029327	0.000196	0.006345	0.031878	14.100170	0.000487	18.732073	0.000196	0.001515	0.022260	107.677109	0.005721	0.074416	0.000196	0.022149	0.001294	3.342127	0.000257	6.970284	0.000196	0.000900
03/08/2007-00:00:00	3325.525146	63.253490	4979.809570	116.452293	1.469229	2408.858398	0.057164	0.851887	0.000196	0.198086	0.061152	85.085739	0.002590	0.031459	0.000196	0.006358	0.034293	14.105475	0.000487	18.732052	0.000196	0.001515	0.023111	107.645203	0.005719	0.080815	0.000196	0.022185	0.001345	3.342467	0.000257	6.969798	0.000196	0.000902
03/08/2007-03:00:00	3325.525146	63.256168	4979.838379	116.452927	1.611506	2408.195557	0.057123	1.247063	0.000196	0.199869	0.067462	85.064690	0.002588	0.044824	0.000196	0.006414	0.037357	14.093611	0.000487	18.733473	0.000196	0.001521	0.026500	107.642899	0.005717	0.114351	0.000196	0.022397	0.001541	3.343074	0.000257	6.969629	0.000196	0.000911
03/08/2007-06:00:00	3325.747803	63.263485	4980.043457	116.457649	1.729389	2407.289063	0.057080	1.520089	0.000196	0.202045	0.071839	85.036224	0.002587	0.054280	0.000196	0.006481	0.039010	14.088727	0.000487	18.735374	0.000196	0.001534	0.029835	107.591553	0.005713	0.137534	0.000196	0.022682	0.001735	3.343651	0.000257	6.969562	0.000196	0.000921
03/08/2007-09:00:00	3326.154541	63.274773	4980.398438	116.465935	1.774103	2406.249756	0.057039	1.646933	0.000196	0.204315	0.074616	85.003448	0.002585	0.058794	0.000196	0.006549	0.039702	14.093979	0.000487	18.737368	0.000196	0.001551	0.032834	107.490540	0.005706	0.148496	0.000196	0.022957	0.001909	3.344189	0.000256	6.969506	0.000196	0.000932
03/08/2007-12:00:00	3326.660156	63.288071	4980.829102	116.476013	1.779055	2405.164551	0.056996	1.690243	0.000194	0.206638	0.076539	84.969383	0.002583	0.060465	0.000194	0.006620	0.039895	14.098767	0.000487	18.739349	0.000194	0.001570	0.035540	107.382095	0.005699	0.152575	0.000194	0.023203	0.002067	3.344737	0.000256	6.969432	0.000194	0.000943
03/08/2007-15:00:00	3327.147705	63.301003	4981.247070	116.485718	1.788229	2404.104736	0.056952	1.705618	0.000196	0.209048	0.078203	84.936256	0.002582	0.061129	0.000196	0.006692	0.040051	14.103264	0.000487	18.741318	0.000196	0.001589	0.037927	107.273598	0.005693	0.154209	0.000196	0.023449	0.002205	3.345293	0.000256	6.969348	0.000196	0.000955
03/08/2007-18:00:00	3327.529053	63.311703	4981.579590	116.493454	1.807422	2403.190918	0.056916	1.601515	0.000196	0.211078	0.079357	84.908035	0.002580	0.056068	0.000196	0.006753	0.040319	14.109382	0.000487	18.742828	0.000196	0.001606	0.039207	107.175842	0.005687	0.140913	0.000196	0.023656	0.002280	3.345801	0.000256	6.969126	0.000196	0.000965
03/08/2007-21:00:00	3327.791504	63.319927	4981.819336	116.498978	1.816352	2402.492920	0.056898	1.348756	0.000196	0.212232	0.079485	84.883614	0.002580	0.047505	0.000196	0.006786	0.040592	14.117349	0.000488	18.743563	0.000196	0.001616	0.038804	107.088409	0.005682	0.119438	0.000196	0.023770	0.002256	3.346123	0.000256	6.968751	0.000196	0.000971
03/09/2007-00:00:00	3328.023682	63.327457	4982.032227	116.503914	1.839127	2401.606445	0.056850	1.621569	0.000196	0.214988	0.082246	84.856911	0.002578	0.058778	0.000196	0.006871	0.041503	14.127468	0.000488	18.745764	0.000196	0.001638	0.041522	106.975677	0.005675	0.148551	0.000196	0.024047	0.002414	3.346832	0.000256	6.968733	0.000196	0.000984
03/09/2007-03:00:00	3328.308838	63.336124	4982.289063	116.509857	1.970956	2400.456055	0.056784	2.063777	0.000196	0.219224	0.087109	84.825417	0.002576	0.074405	0.000196	0.007001	0.042987	14.136910	0.000488	18.749264	0.000196	0.001671	0.046119	106.843544	0.005665	0.187430	0.000196	0.024479	0.002682	3.347738	0.000256	6.968971	0.000196	0.001003
03/09/2007-06:00:00	3328.675537	63.346516	4982.609863	116.517288	2.058798	2399.194580	0.056720	2.299176	0.000196	0.223790	0.090965	84.790047	0.002574	0.083023	0.000196	0.007138	0.043911	14.144000	0.000488	18.753040	0.000196	0.001707	0.050403	106.705780	0.005656	0.208216	0.000196	0.024947	0.002931	3.348581	0.000256	6.969255	0.000196	0.001024
03/09/2007-09:00:00	3329.113770	63.358452	4982.990234	116.526192	2.099384	2397.885498	0.056657	2.395242	0.000197	0.228498	0.093927	84.753105	0.002571	0.086706	0.000197	0.007279	0.044413	14.149016	0.000488	18.756847	0.000197	0.001742	0.054184	106.567123	0.005647	0.216896	0.000197	0.025427	0.003151	3.349397	0.000256	6.969545	0.000197	0.001045
03/09/2007-12:00:00	3329.593262	63.371189	4983.401367	116.535706	2.122241	2396.557129	0.056598	2.432847	0.000197	0.233383	0.096234	84.715668	0.002569	0.088158	0.000197	0.007423	0.044652	14.152678	0.000489	18.760656	0.000197	0.001779	0.057484	106.428192	0.005639	0.220150	0.000197	0.025929	0.003343	3.350193	0.000256	6.969832	0.000197	0.001068
03/09/2007-15:00:00	3330.037842	63.383255	4983.785156	116.544624	2.143088	2395.250000	0.056544	2.450348	0.000197	0.238488	0.098301	84.678963	0.002567	0.088820	0.000197	0.007572	0.044916	14.156627	0.000489	18.764467	0.000197	0.001817	0.060332	106.288849	0.005631	0.221469	0.000197	0.026462	0.003508	3.350969	0.000256	6.970119	0.000197	0.001092
03/09/2007-18:00:00	3330.375977	63.393063	4984.084473	116.551605	2.171963	2394.016846	0.056493	2.441005	0.000197	0.243593	0.100382	84.644386	0.002566	0.088474	0.000197	0.007721	0.045451	14.162613	0.000489	18.768217	0.000197	0.001855	0.062576	106.149994	0.005623	0.220285	0.000197	0.026992	0.003639	3.351701	0.000256	6.970390	0.000197	0.001115
03/09/2007-21:00:00	3330.600830	63.400444	4984.290527	116.556389	2.204845	2392.890137	0.056448	2.377499	0.000197	0.248455	0.102309	84.612335	0.002564	0.086303	0.000197	0.007863	0.046224	14.170920	0.000489	18.771738	0.000197	0.001891	0.064007	106.014076	0.005616	0.214592	0.000197	0.027496	0.003722	3.352357	0.000256	6.970607	0.000197	0.001138
03/10/2007-00:00:00	3330.794678	63.407196	4984.475586	116.560638	2.155432	2392.223877	0.056453	1.595883	0.000197	0.249402	0.098571	84.586472	0.002564	0.057737	0.000197	0.007882	0.045623	14.177405	0.000490	18.772234	0.000197	0.001898	0.059152	105.923126	0.005613	0.142997	0.000197	0.027581	0.003440	3.352256	0.000256	6.970189	0.000197	0.001142
03/10/2007-03:00:00	3331.046631	63.415188	4984.706055	116.565941	1.915774	2391.609619	0.056448	1.218383	0.000197	0.249967	0.090006	84.563622	0.002564	0.044027	0.000197	0.007894	0.042904	14.183504	0.000490	18.772444	0.000197	0.001903	0.054389	105.839165	0.005609	0.109532	0.000197	0.027615	0.003190	3.352329	0.000256	6.969716	0.000197	0.001144
03/10/2007-06:00:00	3331.384766	63.424961	4985.002441	116.572891	1.860387	2390.963867	0.056435	1.044402	0.000197	0.250404	0.086090	84.540230	0.002563	0.037474	0.000197	0.007904	0.041750	14.187810	0.000490	18.772507	0.000197	0.001907	0.050479	105.757538	0.005605	0.093832	0.000197	0.027635	0.002963	3.352424	0.000256	6.969223	0.000197	0.001146
03/10/2007-09:00:00	3331.795898	63.436291	4985.359375	116.581169	1.858805	2390.272461	0.056422	0.974675	0.000197	0.250730	0.083010	84.515419	0.002563	0.034854	0.000197	0.007910	0.040776	14.190293	0.000490	18.772572	0.000197	0.001909	0.047223	105.675941	0.005601	0.087481	0.000197	0.027644	0.002775	3.352515	0.000256	6.968730	0.000197	0.001147
03/10/2007-12:00:00	3332.234131	63.448223	4985.739746	116.589989	1.866956	2389.566895	0.056408	0.947044	0.000197	0.251046	0.080514	84.490242	0.002562	0.033817	0.000197	0.007917	0.039957	14.191893	0.000490	18.772644	0.000197	0.001912	0.044615	105.594330	0.005597	0.084944	0.000197	0.027651	0.002620	3.352605	0.000256	6.968242	0.000197	0.001148
03/10/2007-15:00:00	3332.594727	63.458515	4986.057129	116.597359	1.898271	2388.908447	0.056394	0.941683	0.000197	0.251378	0.078924	84.466560	0.002562	0.033586	0.000197	0.007924	0.039613	14.195062	0.000490	18.772734	0.000197	0.001915	0.042425	105.512428	0.005593	0.084351	0.000197	0.027658	0.002491	3.352694	0.000256	6.967754	0.000197	0.001150
03/10/2007-18:00:00	3332.772705	63.464916	4986.227051	116.601303	1.963172	2388.378662	0.056385	0.917247	0.000197	0.251600	0.078484	84.446396	0.002561	0.032751	0.000197	0.007928	0.040051	14.202257	0.000490	18.772751	0.000197	0.001917	0.040378	105.431480	0.005589	0.082248	0.000197	0.027654	0.002370	3.352751	0.000256	6.967250	0.000197	0.001150
03/10/2007-21:00:00	3332.757568	63.467258	4986.243164	116.601608	2.045861	2388.005615	0.056382	0.841177	0.000197	0.251480	0.078573	84.430222	0.002561	0.030117	0.000197	0.007923	0.040991	14.213865	0.000491	18.772511	0.000197	0.001917	0.038136	105.354294	0.005585	0.075697	0.000197	0.027613	0.002239	3.352753	0.000256	6.966687	0.000197	0.001149
03/11/2007-00:00:00	3332.693848	63.468594	4986.221680	116.601044	2.390239	2386.151123	0.056211	3.404276	0.000198	0.265088	0.097934	84.396881	0.002555	0.124306	0.000198	0.008345	0.046655	14.236343	0.000491	18.782728	0.000198	0.002022	0.057460	105.123344	0.005566	0.310277	0.000198	0.029021	0.003363	3.355427	0.000256	6.968342	0.000198	0.001211
03/11/2007-03:00:00	3332.727295	63.471939	4986.275391	116.602264	2.705716	2383.765381	0.056054	4.897219	0.000198	0.282316	0.117684	84.346359	0.002549	0.177960	0.000198	0.008858	0.052529	14.255366	0.000491	18.794920	0.000198	0.002152	0.076573	104.856232	0.005547	0.440049	0.000198	0.030816	0.004469	3.357738	0.000256	6.970376	0.000198	0.001289
03/11/2007-06:00:00	3332.899170	63.478252	4986.441406	116.606079	2.954334	2381.273438	0.055899	5.498966	0.000198	0.301822	0.134767	84.290932	0.002544	0.201647	0.000198	0.009428	0.057213	14.271182	0.000492	18.807344	0.000198	0.002296	0.094117	104.584854	0.005530	0.494968	0.000198	0.032842	0.005487	3.359987	0.000256	6.972438	0.000198	0.001378
03/11/2007-09:00:00	3333.188965	63.487038	4986.701660	116.612114	3.124609	2378.715820	0.055756	5.708215	0.000199	0.323658	0.149028	84.233345	0.002539	0.210340	0.000199	0.010057	0.060764	14.284143	0.000492	18.819696	0.000199	0.002455	0.109630	104.314140	0.005513	0.513869	0.000199	0.035065	0.006388	3.362148	0.000256	6.974477	0.000199	0.001477
03/11/2007-12:00:00	3333.522705	63.496758	4986.997070	116.618965	3.279018	2376.118408	0.055622	5.786264	0.000199	0.347291	0.161700	84.174637	0.002534	0.213641	0.000199	0.010733	0.063861	14.295592	0.000492	18.832047	0.000199	0.002625	0.123542	104.042435	0.005497	0.520035	0.000199	0.037460	0.007195	3.364209	0.000256	6.976520	0.000199	0.001583
03/11/2007-15:00:00	3333.756836	63.504368	4987.210938	116.623886	3.442132	2373.566650	0.055494	5.816804	0.000200	0.373056	0.173359	84.117447	0.002530	0.214990	0.000200	0.011468	0.066941	14.308845	0.000492	18.844404	0.000200	0.002809	0.135797	103.769218	0.005480	0.521550	0.000200	0.039978	0.007906	3.366165	0.000256	6.978556	0.000200	0.001695
03/11/2007-18:00:00	3333.742920	63.506775	4987.229492	116.624268	3.640544	2371.181152	0.055366	5.768344	0.000200	0.396521	0.185534	84.064934	0.002526	0.213044	0.000200	0.012166	0.070889	14.327117	0.000493	18.856550	0.000200	0.002980	0.146897	103.498833	0.005461	0.515022	0.000200	0.041982	0.008550	3.367973	0.000256	6.980530	0.000200	0.001785
03/11/2007-21:00:00	3333.468506	63.503658	4987.036133	116.619736	3.854566	2368.991699	0.055254	5.649344	0.000201	0.420516	0.197406	84.016907	0.002522	0.208958	0.000201	0.012876	0.075384	14.349699	0.000493	18.868347	0.000201	0.003154	0.156222	103.235977	0.005443	0.503558	0.000201	0.044016	0.009091	3.369579	0.000256	6.982426	0.000201	0.001876
03/12/2007-00:00:00	3333.128662	63.499249	4986.795898	116.613930	3.929631	2367.457520	0.055218	4.449352	0.000201	0.434725	0.199523	83.975060	0.002522	0.165452	0.000201	0.013280	0.077488	14.336258	0.000493	18.875444	0.000201	0.003233	0.154748	103.140450	0.005439	0.396234	0.000201	0.045202	0.009005	3.369842	0.000256	6.983324	0.000201	0.001927
03/12/2007-03:00:00	3332.951904	63.498230	4986.679688	116.611183	3.839985	2365.924805	0.055175	3.883628	0.000202	0.448678	0.200801	83.934769	0.002521	0.145536	0.000202	0.013680	0.078898	14.249711	0.000491	18.882103	0.000202	0.003277	0.153718	103.287025	0.005446	0.347702	0.000202	0.046487	0.008944	3.370324	0.000256	6.984150	0.000202	0.001977
03/12/2007-06:00:00	3333.003174	63.501968	4986.747559	116.612755	3.760769	2364.219238	0.055123	3.683573	0.000202	0.462883	0.201095	83.889534	0.002519	0.138829	0.000202	0.014089	0.079353	14.141612	0.000488	18.888786	0.000202	0.003310	0.153040	103.487625	0.005456	0.331486	0.000202	0.047973	0.008904	3.370819	0.000257	6.985004	0.000202	0.002028
03/12/2007-09:00:00	3333.234863	63.509552	4986.960938	116.617645	3.709858	2362.383301	0.055069	3.604470	0.000202	0.476964	0.200213	83.840256	0.002518	0.136153	0.000202	0.014496	0.079009	14.060224	0.000486	18.895412	0.000202	0.003352	0.152332	103.586205	0.005460	0.325098	0.000202	0.049506	0.008862	3.371255	0.000257	6.985854	0.000202	0.002078
03/12/2007-12:00:00	3333.537598	63.518612	4987.229492	116.623940	3.668873	2360.516357	0.055011	3.550427	0.000202	0.491155	0.199012	83.791168	0.002516	0.133422	0.000202	0.014906	0.078393	14.024342	0.000485	18.901859	0.000202	0.003414	0.151711	103.532639	0.005456	0.319249	0.000202	0.050988	0.008825	3.371668	0.000257	6.986683	0.000202	0.002128
03/12/2007-15:00:00	3333.790039	63.526653	4987.460449	116.629311	3.650673	2358.674316	0.054953	3.529628	0.000203	0.505406	0.198226	83.743462	0.002514	0.131913	0.000203	0.015320	0.078014	14.014652	0.000485	18.908276	0.000203	0.003491	0.151238	103.397400	0.005449	0.315944	0.000203	0.052384	0.008797	3.372048	0.000257	6.987504	0.000203	0.002178
03/12/2007-18:00:00	3333.932617	63.532337	4987.604004	116.632523	3.661811	2356.966797	0.054903	3.409377	0.000203	0.516270	0.197629	83.700333	0.002512	0.125776	0.000203	0.015640	0.078006	14.008209	0.000484	18.914221	0.000203	0.003550	0.150211	103.268196	0.005442	0.300232	0.000203	0.053461	0.008737	3.372341	0.000257	6.988181	0.000203	0.002220
03/12/2007-21:00:00	3333.964355	63.535713	4987.657227	116.633751	3.696645	2355.407471	0.054864	3.217737	0.000203	0.525514	0.197814	83.659538	0.002511	0.118850	0.000203	0.015913	0.078629	13.987421	0.000484	18.919628	0.000203	0.003585	0.149058	103.195755	0.005438	0.282995	0.000203	0.054371	0.008669	3.372452	0.000257	6.988751	0.000203	0.002255
03/13/2007-00:00:00	3333.989502	63.538902	4987.703125	116.634796	3.153566	2355.047363	0.054921	1.692172	0.000203	0.520692	0.158122	83.655304	0.002513	0.061947	0.000203	0.015739	0.064068	13.952950	0.000483	18.919050	0.000203	0.003508	0.114756	103.290916	0.005446	0.145856	0.000203	0.053997	0.006673	3.372117	0.000257	6.988060	0.000203	0.002231
03/13/2007-03:00:00	3334.195801	63.545952	4987.894531	116.639229	2.657216	2354.948486	0.054967	0.848414	0.000203	0.514006	0.094817	83.670395	0.002515	0.030785	0.000203	0.015547	0.038458	13.941946	0.000483	18.917414	0.000203	0.003447	0.061242	103.346626	0.005452	0.072959	0.000203	0.053531	0.003214	3.371986	0.000257	6.987171	0.000203	0.002201
03/13/2007-06:00:00	3334.645264	63.558105	4988.283203	116.648239	1.761806	2355.278076	0.055009	0.449200	0.000203	0.506502	0.049990	83.689705	0.002517	0.015471	0.000203	0.015362	0.020848	13.960917	0.000484	18.915440	0.000203	0.003417	0.029288	103.307098	0.005451	0.037976	0.000203	0.052922	0.001404	3.372159	0.000257	6.986228	0.000203	0.002165
03/13/2007-09:00:00	3335.274414	63.574062	4988.814941	116.660622	1.403993	2354.955811	0.055039	0.286834	0.000203	0.499863	0.039725	83.672234	0.002517	0.009261	0.000203	0.015178	0.016923	13.964620	0.000484	18.913458	0.000203	0.003387	0.023881	103.233070	0.005448	0.023783	0.000203	0.052186	0.001086	3.371291	0.000257	6.985285	0.000203	0.002131
03/13/2007-12:00:00	3335.969238	63.591389	4989.398438	116.674210	1.175257	2354.479736	0.055063	0.220976	0.000203	0.491977	0.032141	83.651489	0.002518	0.006757	0.000203	0.014943	0.013338	13.965254	0.000484	18.911469	0.000203	0.003331	0.020281	103.158478	0.005446	0.018066	0.000203	0.051347	0.000828	3.370402	0.000257	6.984337	0.000203	0.002094
03/13/2007-15:00:00	3336.589111	63.607109	4989.920898	116.686440	1.276623	2353.761963	0.055073	0.193126	0.000203	0.483827	0.035481	83.622787	0.002518	0.005680	0.000203	0.014699	0.015714	13.961102	0.000484	18.909483	0.000203	0.003272	0.020283	103.081581	0.005442	0.015566	0.000203	0.050478	0.000828	3.369298	0.000257	6.983397	0.000203	0.002056
03/13/2007-18:00:00	3337.014160	63.618771	4990.290039	116.695000	1.320337	2353.276123	0.055037	0.177737	0.000203	0.474121	0.036830	83.601532	0.002515	0.004962	0.000203	0.014409	0.016717	13.962832	0.000483	18.907475	0.000203	0.003205	0.020141	103.006599	0.005432	0.013767	0.000203	0.049466	0.000769	3.368298	0.000256	6.982447	0.000203	0.002012
03/13/2007-21:00:00	3337.227295	63.625935	4990.489746	116.699615	1.350350	2352.992432	0.054967	0.170759	0.000203	0.463283	0.037774	83.586571	0.002511	0.004654	0.000203	0.014090	0.017382	13.970537	0.000483	18.905476	0.000203	0.003132	0.020103	102.932785	0.005419	0.013004	0.000203	0.048350	0.000756	3.367300	0.000256	6.981498	0.000203	0.001964
03/14/2007-00:00:00	3337.391113	63.632076	4990.648438	116.703285	1.522210	2352.633789	0.055003	0.167128	0.000202	0.455895	0.042521	83.570709	0.002513	0.004510	0.000202	0.013871	0.020517	13.977639	0.000484	18.903471	0.000202	0.003083	0.020449	102.860909	0.005419	0.012653	0.000202	0.047552	0.000776	3.366404	0.000256	6.980549	0.000202	0.001930
03/14/2007-03:00:00	3337.702393	63.641327	4990.927734	116.709717	1.698127	2352.177490	0.055078	0.165805	0.000202	0.449077	0.048647	83.552139	0.002516	0.004489	0.000202	0.013674	0.024557	13.980590	0.000484	18.901468	0.000202	0.003037	0.021348	102.791824	0.005424	0.012602	0.000202	0.046830	0.000828	3.365664	0.000256	6.979601	0.000202	0.001900
03/14/2007-06:00:00	3338.216797	63.654854	4991.367188	116.719978	1.838856	2351.657471	0.055157	0.171793	0.000202	0.443727	0.054195	83.533920	0.002519	0.004970	0.000202	0.013521	0.027736	13.979962	0.000485	18.899519	0.000202	0.003001	0.023296	102.727173	0.005428	0.013831	0.000202	0.046258	0.000924	3.365229	0.000256	6.978662	0.000202	0.001876
03/14/2007-09:00:00	3338.883301	63.671551	4991.927246	116.733070	1.957746	2350.933105	0.055171	0.322415	0.000202	0.439084	0.058023	83.508759	0.002520	0.011599	0.000202	0.013388	0.029670	13.975234	0.000484	18.898268	0.000202	0.002968	0.025083	102.649658	0.005426	0.029855	0.000202	0.045759	0.001014	3.364813	0.000256	6.977844	0.000202	0.001856
03/14/2007-12:00:00	3339.697754	63.691540	4992.602539	116.748878	1.971147	2350.116699	0.055167	0.405368	0.000202	0.433301	0.057338	83.482544	0.002519	0.012939	0.000202	0.013218	0.029145	13.966780	0.000484	18.896959	0.000202	0.002928	0.025118	102.575409	0.005423	0.032520	0.000202	0.045149	0.001032	3.364337	0.000256	6.977035	0.000202	0.001831
03/14/2007-15:00:00	3340.340820	63.707775	4993.145020	116.761543	1.986468	2349.079102	0.055145	0.801474	0.000202	0.430844	0.058990	83.446541	0.002518	0.029019	0.000202	0.013151	0.029766	13.960258	0.000484	18.897247	0.000202	0.002911	0.026301	102.466492	0.005417	0.071602	0.000202	0.044871	0.001121	3.363697	0.000256	6.976582	0.000202	0.001819
03/14/2007-18:00:00	3340.783203	63.719769	4993.527344	116.770447	2.071592	2348.397949	0.055146	0.655822	0.000202	0.425478	0.060337	83.421806	0.002518	0.022391	0.000202	0.012991	0.030955	13.957766	0.000484	18.896233	0.000202	0.002874	0.025588	102.383980	0.005414	0.054732	0.000202	0.044313	0.001102	3.362996	0.000256	6.975828	0.000202	0.001797
03/14/2007-21:00:00	3341.001221	63.726990	4993.729980	116.775093	2.060211	2347.965332	0.055158	0.452988	0.000202	0.418752	0.058521	83.402435	0.002518	0.015722	0.000202	0.012796	0.030837	13.960198	0.000484	18.894711	0.000202	0.002830	0.023338	102.307930	0.005411	0.038796	0.000202	0.043630	0.001026	3.362235	0.000256	6.974963	0.000202	0.001769
03/15/2007-00:00:00	3341.161621	63.733082	4993.887695	116.778732	2.083739	2347.691406	0.055172	0.294700	0.000202	0.411579	0.048650	83.391464	0.002519	0.009714	0.000202	0.012585	0.026088	13.967941	0.000484	18.892805	0.000202	0.002782	0.015983	102.240196	0.005407	0.024475	0.000202	0.042882	0.000786	3.361556	0.000256	6.974034	0.000202	0.001738
03/15/2007-03:00:00	3341.464355	63.742153	4994.158203	116.784996	2.188261	2347.335449	0.055183	0.214696	0.000202	0.404647	0.048166	83.377075	0.002519	0.006549	0.000202	0.012386	0.026280	13.972404	0.000484	18.890816	0.000202	0.002740	0.013722	102.173569	0.005404	0.017269	0.000202	0.042157	0.000444	3.360880	0.000256	6.973095	0.000202	0.001709
03/15/2007-06:00:00	3341.958496	63.755268	4994.583008	116.794960	1.800984	2347.327393	0.055201	0.180698	0.000202	0.397741	0.034600	83.372131	0.002519	0.005174	0.000202	0.012186	0.018631	13.980179	0.000485	18.888813	0.000202	0.002696	0.009168	102.111038	0.005401	0.014158	0.000202	0.041441	0.000245	3.360273	0.000256	6.972153	0.000202	0.001680
03/15/2007-09:00:00	3342.603760	63.771511	4995.127441	116.807564	1.627031	2347.001465	0.055211	0.166548	0.000202	0.391363	0.027842	83.357384	0.002519	0.004610	0.000202	0.012005	0.014407	13.980450	0.000485	18.886812	0.000202	0.002662	0.007010	102.047050	0.005398	0.012877	0.000202	0.040752	0.000167	3.359644	0.000255	6.971212	0.000202	0.001651
03/15/2007-12:00:00	3343.302979	63.788937	4995.714355	116.821259	1.388584	2346.711914	0.055221	0.160601	0.000202	0.384712	0.022078	83.340958	0.002519	0.004378	0.000202	0.011811	0.010709	13.978273	0.000485	18.884815	0.000202	0.002617	0.006383	101.982330	0.005395	0.012353	0.000202	0.040066	0.000145	3.358985	0.000255	6.970272	0.000202	0.001624
03/15/2007-15:00:00	3343.937988	63.805016	4996.250977	116.833817	1.504660	2346.136719	0.055210	0.157738	0.000202	0.377842	0.025497	83.317467	0.002519	0.004270	0.000202	0.011611	0.013143	13.971238	0.000484	18.882814	0.000202	0.002571	0.006389	101.917847	0.005390	0.012107	0.000202	0.039359	0.000146	3.358335	0.000255	6.969335	0.000202	0.001595
03/15/2007-18:00:00	3344.416504	63.817760	4996.664063	116.843422	1.548990	2345.767334	0.055152	0.156113	0.000201	0.369846	0.026755	83.300201	0.002515	0.004215	0.000201	0.011377	0.014079	13.969561	0.000484	18.880825	0.000201	0.002518	0.006296	101.854172	0.005379	0.011976	0.000201	0.038547	0.000124	3.357735	0.000255	6.968398	0.000201	0.001562
03/15/2007-21:00:00	3344.727539	63.826969	4996.940430	116.849823	1.572312	2345.565186	0.055079	0.155053	0.000201	0.361628	0.027416	83.288033	0.002511	0.004182	0.000201	0.011138	0.014531	13.973115	0.000483	18.878826	0.000201	0.002465	0.006270	101.791367	0.005367	0.011902	0.000201	0.037715	0.000116	3.357152	0.000254	6.967461	0.000201	0.001528
03/16/2007-00:00:00	3344.995605	63.835323	4997.184570	116.855499	1.537138	2345.458496	0.055080	0.149112	0.000201	0.355647	0.026344	83.278725	0.002511	0.004038	0.000201	0.010964	0.013736	13.979340	0.000484	18.876802	0.000201	0.002427	0.006267	101.729095	0.005363	0.011584	0.000201	0.037094	0.000115	3.356591	0.000255	6.966522	0.000201	0.001504
03/16/2007-03:00:00	3345.364014	63.845734	4997.509766	116.862984	1.281658	2345.495361	0.055094	0.144643	0.000201	0.350030	0.022133	83.270042	0.002511	0.003931	0.000201	0.010800	0.010950	13.985281	0.000484	18.874790	0.000201	0.002391	0.005920	101.667900	0.005360	0.011344	0.000201	0.036512	0.000112	3.356056	0.000254	6.965580	0.000201	0.001481
03/16/2007-06:00:00	3345.873291	63.859173	4997.944336	116.873161	0.098862	2346.351074	0.055120	0.142652	0.000201	0.344521	0.002601	83.273384	0.002512	0.003883	0.000201	0.010640	0.001512	13.994267	0.000484	18.872776	0.000201	0.002356	0.000736	101.612137	0.005357	0.011240	0.000201	0.035944	0.000025	3.355626	0.000254	6.964642	0.000201	0.001458
03/16/2007-09:00:00	3346.495117	63.874939	4998.471680	116.885429	0.000586	2346.041504	0.055125	0.141590	0.000201	0.339126	0.000017	83.257263	0.002512	0.003858	0.000201	0.010483	0.000004	13.992179	0.000484	18.870762	0.000201	0.002321	0.000019	101.552490	0.005354	0.011176	0.000201	0.035393	0.000001	3.355153	0.000254	6.963709	0.000201	0.001436
03/16/2007-12:00:00	3347.155762	63.891560	4999.028809	116.898392	0.005924	2345.608398	0.055127	0.141078	0.000201	0.333869	0.000246	83.237877	0.002511	0.003846	0.000201	0.010331	0.000178	13.987056	0.000484	18.868744	0.000201	0.002286	0.000026	101.492691	0.005351	0.011151	0.000201	0.034857	0.000001	3.354678	0.000254	6.962774	0.000201	0.001415
03/16/2007-15:00:00	3347.659668	63.904835	4999.461426	116.908478	0.025031	2345.299316	0.055118	0.140609	0.000201	0.328348	0.000923	83.222343	0.002511	0.003835	0.000201	0.010172	0.000671	13.985610	0.000483	18.866734	0.000201	0.002251	0.000056	101.433594	0.005347	0.011120	0.000201	0.034303	0.000003	3.354231	0.000254	6.961841	0.000201	0.001393
03/16/2007-18:00:00	3347.714844	63.908669	4999.535645	116.910187	0.062589	2345.334229	0.055065	0.140100	0.000201	0.321866	0.002130	83.217262	0.002508	0.003822	0.000201	0.009988	0.001576	13.995698	0.000483	18.864733	0.000201	0.002210	0.000034	101.375053	0.005338	0.011090	0.000201	0.033662	0.000002	3.353801	0.000254	6.960906	0.000201	0.001367
03/16/2007-21:00:00	3347.177490	63.900040	4999.138184	116.900787	0.071150	2345.873779	0.055002	0.132692	0.000201	0.315401	0.002487	83.227333	0.002505	0.003668	0.000201	0.009803	0.001833	14.022570	0.000484	18.862701	0.000201	0.002172	0.000023	101.317467	0.005327	0.010692	0.000201	0.033009	0.000001	3.353403	0.000253	6.959970	0.000201	0.001340
03/17/2007-00:00:00	3346.468506	63.887722	4998.601563	116.888168	0.057998	2346.557129	0.055002	0.125834	0.000201	0.310579	0.001965	83.241707	0.002505	0.003525	0.000201	0.009663	0.001453	14.055799	0.000485	18.860659	0.000201	0.002146	0.000002	101.260139	0.005321	0.010323	0.000201	0.032503	0.000000	3.353026	0.000253	6.959029	0.000201	0.001320
03/17/2007-03:00:00	3346.052979	63.881653	4998.301270	116.881058	0.050621	2346.975586	0.055023	0.122898	0.000201	0.306455	0.001288	83.248001	0.002505	0.003464	0.000201	0.009542	0.000881	14.082836	0.000486	18.858622	0.000201	0.002124	0.000001	101.203117	0.005318	0.010162	0.000201	0.032062	0.000000	3.352666	0.000253	6.958089	0.000201	0.001303
03/17/2007-06:00:00	3346.028320	63.883793	4998.310547	116.881233	0.002128	2347.107910	0.055037	0.121664	0.000200	0.302441	0.000114	83.244499	0.002506	0.003438	0.000200	0.009424	0.000092	14.100824	0.000486	18.856594	0.000200	0.002101	0.000000	101.146469	0.005315	0.010097	0.000200	0.031634	0.000000	3.352318	0.000253	6.957150	0.000200	0.001287
03/17/2007-09:00:00	3346.285889	63.891914	4998.546387	116.886681	0.000000	2346.962402	0.055044	0.120939	0.000200	0.298481	0.000000	83.232826	0.002506	0.003422	0.000200	0.009308	0.000000	14.110980	0.000486	18.854555	0.000200	0.002078	0.000000	101.090263	0.005312	0.010057	0.000200	0.031216	0.000000	3.351985	0.000253	6.956213	0.000200	0.001271
03/17/2007-12:00:00	3346.650146	63.902237	4998.867188	116.894112	0.000000	2346.735352	0.055049	0.120536	0.000200	0.294602	0.000000	83.218597	0.002506	0.003413	0.000200	0.009194	0.000000	14.118191	0.000487	18.852526	0.000200	0.002054	0.000000	101.034477	0.005310	0.010039	0.000200	0.030809	0.000000	3.351667	0.000253	6.955276	0.000200	0.001256
03/17/2007-15:00:00	3346.932861	63.910885	4999.122559	116.900101	0.000000	2346.582520	0.054997	0.120050	0.000200	0.289717	0.000000	83.206688	0.002503	0.003401	0.000200	0.009052	0.000000	14.127367	0.000487	18.850496	0.000200	0.002024	0.000000	100.979179	0.005301	0.010006	0.000200	0.030310	0.000000	3.351371	0.000253	6.954340	0.000200	0.001237
03/17/2007-18:00:00	3347.014648	63.915268	4999.219727	116.902252	0.000000	2346.599121	0.054852	0.119616	0.000200	0.283175	0.000000	83.199974	0.002496	0.003389	0.000200	0.008863	0.000000	14.141846	0.000486	18.848476	0.000200	0.001984	0.000000	100.924583	0.005282	0.009977	0.000200	0.029657	0.000000	3.351097	0.000252	6.953408	0.000200	0.001210
03/17/2007-21:00:00	3346.885986	63.915218	4999.145996	116.900497	0.000000	2346.787109	0.054720	0.119096	0.000200	0.277185	0.000000	83.198433	0.002489	0.003376	0.000200	0.008688	0.000000	14.161638	0.000485	18.846457	0.000200	0.001948	0.000000	100.872116	0.005265	0.009938	0.000200	0.029058	0.000000	3.350848	0.000251	6.952470	0.000200	0.001186
03/18/2007-00:00:00	3346.709229	63.914165	4999.036621	116.897820	0.011845	2346.997070	0.054729	0.118791	0.000200	0.273910	0.000507	83.197426	0.002489	0.003368	0.000200	0.008590	0.000377	14.171153	0.000486	18.844431	0.000200	0.001924	0.000028	100.858078	0.005264	0.009920	0.000200	0.028711	0.000002	3.350617	0.000252	6.951532	0.000200	0.001173
03/18/2007-03:00:00	3346.667725	63.915932	4999.034180	116.897682	0.043200	2347.075928	0.054748	0.118322	0.000200	0.270897	0.001593	83.192444	0.002490	0.003357	0.000200	0.008500	0.001153	14.152526	0.000486	18.842415	0.000200	0.001893	0.000113	100.928596	0.005269	0.009892	0.000200	0.028425	0.000007	3.350413	0.000252	6.950599	0.000200	0.001162
03/18/2007-06:00:00	3346.818115	63.921780	4999.185547	116.901207	0.082562	2347.001465	0.054766	0.113042	0.000200	0.268057	0.003008	83.182808	0.002491	0.003231	0.000200	0.008414	0.002140	14.129846	0.000485	18.840382	0.000200	0.001863	0.000246	100.997543	0.005274	0.009617	0.000200	0.028207	0.000014	3.350241	0.000252	6.949667	0.000200	0.001150
03/18/2007-09:00:00	3347.124512	63.930870	4999.457520	116.907547	0.149693	2346.790527	0.054797	0.111242	0.000200	0.265294	0.005862	83.168808	0.002493	0.003206	0.000200	0.008333	0.004193	14.125192	0.000485	18.838354	0.000200	0.001841	0.000562	100.989418	0.005278	0.009575	0.000200	0.028004	0.000033	3.350116	0.000252	6.948734	0.000200	0.001140
03/18/2007-12:00:00	3347.487793	63.941227	4999.780273	116.914986	0.208585	2346.546631	0.054830	0.110536	0.000200	0.262576	0.008171	83.154137	0.002495	0.003200	0.000200	0.008254	0.005838	14.129027	0.000486	18.836334	0.000200	0.001824	0.000841	100.948212	0.005281	0.009574	0.000200	0.027760	0.000049	3.350008	0.000252	6.947802	0.000200	0.001129
03/18/2007-15:00:00	3347.733887	63.949070	5000.005859	116.920242	0.393575	2346.284912	0.054874	0.105923	0.000200	0.260009	0.013983	83.139496	0.002497	0.003087	0.000200	0.008179	0.009841	14.135282	0.000486	18.834295	0.000200	0.001810	0.001232	100.901176	0.005285	0.009276	0.000200	0.027501	0.000072	3.349929	0.000252	6.946865	0.000200	0.001120
03/18/2007-18:00:00	3347.685791	63.950714	4999.999023	116.920006	0.596732	2346.198242	0.054898	0.103559	0.000200	0.257412	0.020445	83.129623	0.002498	0.003017	0.000200	0.008102	0.014412	14.142354	0.000486	18.832262	0.000200	0.001792	0.001292	100.871399	0.005285	0.009100	0.000200	0.027230	0.000075	3.349794	0.000252	6.945932	0.000200	0.001110
03/18/2007-21:00:00	3347.312256	63.945465	4999.729980	116.913696	0.847132	2346.314453	0.054905	0.102547	0.000200	0.254586	0.026837	83.125771	0.002498	0.002983	0.000200	0.008017	0.018869	14.098571	0.000485	18.830231	0.000200	0.001757	0.001295	101.040878	0.005292	0.009013	0.000200	0.026946	0.000075	3.349661	0.000253	6.945000	0.000200	0.001099
03/19/2007-00:00:00	3346.857178	63.938519	4999.400879	116.905853	0.766471	2346.820313	0.054915	0.102163	0.000200	0.251864	0.021549	83.133057	0.002498	0.002965	0.000200	0.007935	0.015835	13.958324	0.000481	18.828197	0.000200	0.001702	0.000677	101.574738	0.005318	0.008976	0.000200	0.026774	0.000039	3.349534	0.000253	6.944067	0.000200	0.001088
03/19/2007-03:00:00	3346.602295	63.935799	4999.228027	116.901779	0.620293	2347.245605	0.054936	0.102067	0.000200	0.249476	0.017967	83.137276	0.002498	0.002958	0.000200	0.007865	0.013101	13.756285	0.000476	18.826160	0.000200	0.001641	0.000266	102.315796	0.005356	0.008991	0.000200	0.026748	0.000015	3.349413	0.000253	6.943137	0.000200	0.001078
03/19/2007-06:00:00	3346.626465	63.938908	4999.278320	116.902916	0.458682	2347.457520	0.054951	0.102212	0.000199	0.247023	0.013574	83.135277	0.002498	0.002960	0.000199	0.007792	0.009706	13.549773	0.000470	18.824120	0.000199	0.001580	0.000182	103.055374	0.005394	0.009050	0.000199	0.026793	0.000009	3.349279	0.000253	6.942209	0.000199	0.001069
03/19/2007-09:00:00	3346.863037	63.946529	4999.500000	116.908035	0.310982	2347.488281	0.054961	0.102308	0.000199	0.244585	0.008843	83.128464	0.002499	0.002962	0.000199	0.007719	0.006197	13.387281	0.000465	18.822075	0.000199	0.001528	0.000086	103.629616	0.005424	0.009115	0.000199	0.026833	0.000004	3.349156	0.000254	6.941282	0.000199	0.001059
03/19/2007-12:00:00	3347.183594	63.955894	4999.788086	116.914696	0.168626	2347.457520	0.054970	0.102355	0.000199	0.242181	0.005346	83.118782	0.002499	0.002962	0.000199	0.007646	0.003781	13.285663	0.000463	18.820032	0.000199	0.001489	0.000052	103.986237	0.005442	0.009172	0.000199	0.026815	0.000002	3.349036	0.000254	6.940358	0.000199	0.001050
03/19/2007-15:00:00	3347.454102	63.964222	5000.036133	116.920456	0.000000	2347.502197	0.054950	0.102450	0.000199	0.239434	0.000000	83.112556	0.002497	0.002964	0.000199	0.007563	0.000000	13.232680	0.000461	18.817997	0.000199	0.001457	0.000000	104.186256	0.005449	0.009215	0.000199	0.026683	0.000000	3.348925	0.000254	6.939434	0.000199	0.001039
03/19/2007-18:00:00	3347.609619	63.970078	5000.191895	116.924065	0.000000	2347.481201	0.054876	0.102573	0.000199	0.236021	0.000000	83.104218	0.002493	0.002966	0.000199	0.007460	0.000000	13.194864	0.000459	18.815960	0.000199	0.001425	0.000000	104.332298	0.005446	0.009248	0.000199	0.026426	0.000000	3.348824	0.000253	6.938509	0.000199	0.001026
03/19/2007-21:00:00	3347.650146	63.973545	5000.260742	116.925591	0.000000	2347.556885	0.054784	0.102543	0.000199	0.232386	0.000000	83.098869	0.002488	0.002964	0.000199	0.007352	0.000000	13.151959	0.000457	18.813934	0.000199	0.001391	0.000000	104.507095	0.005444	0.009263	0.000199	0.026133	0.000000	3.348736	0.000253	6.937589	0.000199	0.001011
03/20/2007-00:00:00	3347.674316	63.976646	5000.314941	116.926758	0.279550	2347.638672	0.055129	0.105161	0.000199	0.231457	0.010847	83.102364	0.002504	0.003127	0.000199	0.007331	0.005997	13.097510	0.000458	18.811911	0.000199	0.001373	0.004279	104.736000	0.005490	0.009702	0.000199	0.026138	0.000249	3.349638	0.000254	6.936673	0.000199	0.001009
03/20/2007-03:00:00	3347.827393	63.982452	5000.470703	116.930359	0.578038	2347.839355	0.055491	0.108062	0.000199	0.233379	0.024258	83.117805	0.002520	0.003299	0.000199	0.007388	0.012170	13.059463	0.000459	18.809910	0.000199	0.001373	0.012451	104.928345	0.005531	0.010177	0.000199	0.026417	0.000724	3.351479	0.000255	6.935760	0.000199	0.001019
03/20/2007-06:00:00	3348.159180	63.992031	5000.766602	116.937286	0.826108	2347.813477	0.055604	0.238752	0.000199	0.235940	0.035992	83.122208	0.002524	0.012246	0.000199	0.007475	0.017206	13.063096	0.000459	18.808723	0.000199	0.001386	0.020441	104.941887	0.005542	0.032798	0.000199	0.026794	0.001189	3.353278	0.000256	6.934964	0.000199	0.001032
03/20/2007-09:00:00	3348.634277	64.004662	5001.180664	116.946892	1.022013	2347.347656	0.055603	0.642058	0.000199	0.238542	0.045690	83.110825	0.002525	0.028879	0.000199	0.007564	0.021117	13.077491	0.000460	18.808912	0.000199	0.001406	0.027621	104.870651	0.005543	0.073671	0.000199	0.027122	0.001606	3.354787	0.000256	6.934440	0.000199	0.001045
03/20/2007-12:00:00	3349.165039	64.018448	5001.635254	116.957504	1.183325	2346.217529	0.055543	1.444296	0.000199	0.241370	0.053933	83.082718	0.002524	0.051725	0.000199	0.007658	0.024318	13.088357	0.000460	18.811110	0.000199	0.001428	0.034005	104.758987	0.005539	0.128578	0.000199	0.027435	0.001977	3.355802	0.000256	6.934399	0.000199	0.001058
03/20/2007-15:00:00	3349.618408	64.030617	5002.032227	116.966728	1.334937	2345.003906	0.055486	1.908256	0.000199	0.244964	0.061551	83.049835	0.002522	0.067691	0.000199	0.007769	0.027385	13.099671	0.000460	18.813871	0.000199	0.001453	0.039659	104.630875	0.005533	0.166908	0.000199	0.027817	0.002306	3.356608	0.000256	6.934558	0.000199	0.001075
03/20/2007-18:00:00	3349.885010	64.038834	5002.279297	116.972420	1.483636	2343.936523	0.055438	2.023978	0.000199	0.248254	0.068345	83.019981	0.002521	0.071558	0.000199	0.007871	0.030549	13.114104	0.000461	18.816404	0.000199	0.001477	0.043707	104.504646	0.005526	0.176357	0.000199	0.028174	0.002542	3.357254	0.000256	6.934652	0.000199	0.001091
03/20/2007-21:00:00	3349.953369	64.042862	5002.366211	116.974457	1.613601	2343.108643	0.055401	1.896543	0.000199	0.250827	0.074064	82.994865	0.002519	0.068009	0.000199	0.007950	0.033734	13.132386	0.000461	18.818350	0.000199	0.001496	0.045911	104.386353	0.005519	0.167336	0.000199	0.028448	0.002670	3.357751	0.000256	6.934620	0.000199	0.001104
03/21/2007-00:00:00	3349.988281	64.046165	5002.430664	116.975845	1.421483	2343.006104	0.055422	0.990773	0.000199	0.249167	0.061502	82.988518	0.002520	0.035127	0.000199	0.007893	0.029214	13.154376	0.000462	18.817053	0.000199	0.001491	0.034626	104.324875	0.005517	0.086174	0.000199	0.028252	0.002013	3.357796	0.000256	6.933839	0.000199	0.001098
03/21/2007-03:00:00	3350.226318	64.053772	5002.653809	116.981041	1.431379	2342.804932	0.055436	0.502562	0.000199	0.247075	0.045958	82.978691	0.002520	0.017655	0.000199	0.007831	0.022363	13.170836	0.000462	18.815233	0.000199	0.001486	0.020465	104.270493	0.005515	0.044118	0.000199	0.028002	0.001050	3.357793	0.000256	6.932964	0.000199	0.001089
03/21/2007-06:00:00	3350.730957	64.067001	5003.088379	116.991180	0.866198	2343.076416	0.055453	0.270042	0.000199	0.244765	0.023861	82.983452	0.002521	0.009066	0.000199	0.007763	0.012543	13.189346	0.000463	18.813242	0.000199	0.001478	0.009681	104.226036	0.005514	0.023855	0.000199	0.027737	0.000492	3.357926	0.000256	6.932053	0.000199	0.001080
03/21/2007-09:00:00	3351.422852	64.084236	5003.674316	117.004845	0.628726	2342.893555	0.055460	0.174355	0.000199	0.242820	0.018003	82.969223	0.002521	0.005536	0.000199	0.007706	0.009411	13.195875	0.000463	18.811226	0.000199	0.001475	0.007194	104.175041	0.005511	0.015496	0.000199	0.027479	0.000305	3.357955	0.000256	6.931140	0.000199	0.001071
03/21/2007-12:00:00	3352.809326	64.116135	5004.810547	117.031403	0.387855	2342.171387	0.055454	0.132347	0.000199	0.240415	0.011522	82.938988	0.002520	0.004029	0.000199	0.007632	0.005829	13.184469	0.000463	18.809216	0.000199	0.001463	0.005107	104.124237	0.005509	0.011895	0.000199	0.027208	0.000219	3.357894	0.000256	6.930228	0.000199	0.001062
03/21/2007-15:00:00	3353.483398	64.132973	5005.381348	117.044670	0.500232	2341.699463	0.055439	0.115273	0.000199	0.237858	0.014949	82.917694	0.002519	0.003419	0.000199	0.007553	0.008296	13.184046	0.000463	18.807209	0.000199	0.001448	0.005111	104.071754	0.005505	0.010434	0.000199	0.026913	0.000219	3.357758	0.000256	6.929321	0.000199	0.001052
03/21/2007-18:00:00	3353.929688	64.144981	5005.770020	117.053726	0.542400	2341.487793	0.055380	0.108463	0.000199	0.234646	0.016248	82.904266	0.002516	0.003171	0.000199	0.007452	0.009249	13.190463	0.000462	18.805191	0.000199	0.001431	0.005021	104.019775	0.005496	0.009841	0.000199	0.026545	0.000180	3.357670	0.000255	6.928410	0.000199	0.001038
03/21/2007-21:00:00	3354.108887	64.151352	5005.950195	117.057877	0.580140	2341.501953	0.055257	0.105495	0.000199	0.230557	0.017271	82.898132	0.002510	0.003066	0.000199	0.007331	0.009982	13.204242	0.000461	18.803188	0.000199	0.001411	0.004989	103.968201	0.005480	0.009583	0.000199	0.026106	0.000165	3.357572	0.000255	6.927503	0.000199	0.001021
03/22/2007-00:00:00	3354.225098	64.156387	5006.076660	117.060753	0.559241	2341.622559	0.055247	0.104471	0.000199	0.228232	0.016758	82.894882	0.002509	0.003027	0.000199	0.007260	0.009602	13.221140	0.000462	18.801197	0.000199	0.001401	0.004987	103.916565	0.005475	0.009488	0.000199	0.025835	0.000164	3.357470	0.000255	6.926597	0.000199	0.001012
03/22/2007-03:00:00	3354.516357	64.165131	5006.344238	117.067001	0.407989	2341.728271	0.055261	0.104147	0.000199	0.226223	0.012449	82.890938	0.002510	0.003014	0.000199	0.007199	0.006949	13.235982	0.000463	18.799204	0.000199	0.001392	0.004151	103.865997	0.005473	0.009451	0.000199	0.025598	0.000151	3.357385	0.000255	6.925696	0.000199	0.001004
03/22/2007-06:00:00	3355.039551	64.178757	5006.796387	117.077477	0.131702	2341.776123	0.055271	0.104037	0.000199	0.224220	0.003982	82.885529	0.002510	0.003009	0.000199	0.007137	0.002190	13.246738	0.000463	18.797215	0.000199	0.001383	0.001357	103.817650	0.005471	0.009438	0.000199	0.025365	0.000048	3.357395	0.000255	6.924797	0.000199	0.000996
03/22/2007-09:00:00	3355.733887	64.196030	5007.382813	117.091194	0.001139	2341.552979	0.055274	0.104207	0.000199	0.222229	0.000063	82.871849	0.002510	0.003012	0.000199	0.007077	0.000047	13.249872	0.000464	18.795229	0.000199	0.001374	0.000007	103.768158	0.005469	0.009444	0.000199	0.025135	0.000000	3.357357	0.000255	6.923897	0.000199	0.000988
03/22/2007-12:00:00	3357.121094	64.227921	5008.517578	117.117722	0.000013	2340.649658	0.055262	0.104289	0.000199	0.220214	0.000001	82.837463	0.002509	0.003014	0.000199	0.007015	0.000000	13.232872	0.000463	18.793253	0.000199	0.001363	0.000001	103.717613	0.005467	0.009447	0.000199	0.024909	0.000000	3.357279	0.000255	6.923001	0.000199	0.000981
03/22/2007-15:00:00	3357.786865	64.244545	5009.083008	117.130859	0.113489	2340.237793	0.055238	0.104381	0.000199	0.217793	0.003465	82.818459	0.002508	0.003017	0.000199	0.006943	0.002487	13.230917	0.000463	18.791275	0.000199	0.001350	0.000020	103.667450	0.005463	0.009451	0.000199	0.024645	0.000001	3.357212	0.000255	6.922109	0.000199	0.000971
03/22/2007-18:00:00	3358.213867	64.256119	5009.457520	117.139603	0.159248	2340.081543	0.055138	0.104386	0.000198	0.214359	0.004711	82.807579	0.002504	0.003016	0.000198	0.006842	0.003398	13.236421	0.000462	18.789309	0.000198	0.001331	0.000035	103.617607	0.005452	0.009444	0.000198	0.024277	0.000002	3.357153	0.000254	6.921217	0.000198	0.000958
03/22/2007-21:00:00	3358.361816	64.261848	5009.609375	117.143143	0.197278	2340.165771	0.055014	0.104282	0.000198	0.210804	0.005713	82.803886	0.002498	0.003012	0.000198	0.006738	0.004141	13.249665	0.000461	18.787344	0.000198	0.001314	0.000021	103.568100	0.005436	0.009432	0.000198	0.023899	0.000001	3.357103	0.000254	6.920329	0.000198	0.000943
03/23/2007-00:00:00	3358.424561	64.265747	5009.697266	117.145096	0.200830	2340.347168	0.055019	0.101629	0.000198	0.209026	0.005892	82.802765	0.002498	0.002949	0.000198	0.006684	0.004237	13.266244	0.000462	18.785378	0.000198	0.001307	0.000015	103.518585	0.005433	0.009285	0.000198	0.023689	0.000001	3.357059	0.000254	6.919440	0.000198	0.000936
03/23/2007-03:00:00	3358.565430	64.271324	5009.845703	117.148521	0.147977	2340.512939	0.055032	0.099328	0.000198	0.207387	0.004244	82.801140	0.002498	0.002896	0.000198	0.006634	0.003044	13.282617	0.000463	18.783411	0.000198	0.001301	0.000013	103.469299	0.005431	0.009167	0.000198	0.023493	0.000001	3.357017	0.000254	6.918556	0.000198	0.000930
03/23/2007-06:00:00	3358.823486	64.279350	5010.088379	117.154106	0.106819	2340.567871	0.055041	0.098819	0.000198	0.205760	0.002966	82.796021	0.002498	0.002884	0.000198	0.006584	0.002113	13.296024	0.000464	18.781445	0.000198	0.001295	0.000010	103.420189	0.005429	0.009152	0.000198	0.023300	0.000001	3.356981	0.000254	6.917671	0.000198	0.000924
03/23/2007-09:00:00	3359.179443	64.289436	5010.406738	117.161499	0.025659	2340.581543	0.055050	0.098881	0.000198	0.204146	0.000980	82.789093	0.002499	0.002886	0.000198	0.006535	0.000742	13.307457	0.000464	18.779488	0.000198	0.001288	0.000008	103.371246	0.005427	0.009171	0.000198	0.023110	0.000000	3.356948	0.000254	6.916788	0.000198	0.000918
03/23/2007-12:00:00	3359.573975	64.300323	5010.755859	117.169624	0.000109	2340.509521	0.055056	0.099249	0.000198	0.202558	0.000008	82.780205	0.002499	0.002895	0.000198	0.006486	0.000002	13.317230	0.000464	18.777534	0.000198	0.001282	0.000008	103.322464	0.005425	0.009202	0.000198	0.022924	0.000000	3.356919	0.000254	6.915910	0.000198	0.000912
03/23/2007-15:00:00	3359.908203	64.309921	5011.056152	117.176605	0.000112	2340.464844	0.055053	0.096175	0.000198	0.200850	0.000008	82.771935	0.002498	0.002824	0.000198	0.006434	0.000002	13.327868	0.000464	18.775572	0.000198	0.001274	0.000009	103.274017	0.005422	0.009030	0.000198	0.022727	0.000001	3.356896	0.000254	6.915031	0.000198	0.000905
03/23/2007-18:00:00	3360.096680	64.316498	5011.241211	117.180923	0.000115	2340.533936	0.055034	0.094567	0.000198	0.198964	0.000008	82.767120	0.002497	0.002787	0.000198	0.006378	0.000002	13.342351	0.000465	18.773611	0.000198	0.001266	0.000009	103.225830	0.005417	0.008947	0.000198	0.022516	0.000001	3.356880	0.000254	6.914149	0.000198	0.000898
03/23/2007-21:00:00	3360.140137	64.320023	5011.314453	117.182571	0.000118	2340.713867	0.055015	0.094175	0.000198	0.197104	0.000008	82.765625	0.002496	0.002778	0.000198	0.006322	0.000002	13.360883	0.000465	18.771658	0.000198	0.001259	0.000009	103.177750	0.005412	0.008932	0.000198	0.022305	0.000001	3.356871	0.000254	6.913273	0.000198	0.000891
03/24/2007-00:00:00	3360.150146	64.322769	5011.359375	117.183533	0.401138	2341.345215	0.055595	0.121574	0.000198	0.200640	0.019336	82.804398	0.002522	0.004779	0.000198	0.006438	0.008169	13.387786	0.000469	18.769863	0.000198	0.001287	0.013486	103.177872	0.005466	0.013924	0.000198	0.022654	0.000784	3.359937	0.000256	6.912433	0.000198	0.000908
03/24/2007-03:00:00	3360.223389	64.326859	5011.452637	117.185669	0.825066	2340.412354	0.055521	1.844470	0.000198	0.207739	0.041096	82.787811	0.002520	0.073587	0.000198	0.006669	0.016628	13.410705	0.000469	18.775011	0.000198	0.001338	0.030362	103.025047	0.005458	0.184017	0.000198	0.023411	0.001766	3.362323	0.000256	6.913173	0.000198	0.000941
03/24/2007-06:00:00	3360.392822	64.333015	5011.624023	117.189659	1.197620	2338.635742	0.055382	3.308836	0.000198	0.216217	0.060592	82.748047	0.002515	0.122362	0.000198	0.006938	0.023992	13.429090	0.000470	18.782839	0.000198	0.001397	0.045973	102.823036	0.005442	0.300765	0.000198	0.024322	0.002673	3.364097	0.000255	6.914512	0.000198	0.000980
03/24/2007-09:00:00	3360.646729	64.340942	5011.861816	117.195114	1.515624	2336.680908	0.055263	4.007872	0.000199	0.225865	0.077552	82.701836	0.002511	0.146326	0.000199	0.007236	0.030224	13.444989	0.000470	18.791237	0.000199	0.001463	0.059948	102.610970	0.005427	0.356359	0.000199	0.025347	0.003486	3.365718	0.000255	6.915953	0.000199	0.001024
03/24/2007-12:00:00	3360.932617	64.349548	5012.124512	117.201263	1.786562	2334.689453	0.055159	4.294573	0.000199	0.236297	0.092162	82.654465	0.002508	0.156154	0.000199	0.007553	0.035496	13.459883	0.000470	18.799685	0.000199	0.001533	0.072201	102.397697	0.005413	0.378714	0.000199	0.026451	0.004198	3.367287	0.000255	6.917399	0.000199	0.001072
03/24/2007-15:00:00	3361.165527	64.357040	5012.346191	117.206345	2.026752	2332.766846	0.055058	4.365552	0.000199	0.247668	0.105046	82.608994	0.002504	0.159063	0.000199	0.007891	0.040221	13.475887	0.000471	18.808010	0.000199	0.001608	0.082832	102.186279	0.005401	0.384623	0.000199	0.027666	0.004816	3.368845	0.000255	6.918810	0.000199	0.001125
03/24/2007-18:00:00	3361.274170	64.361938	5012.470215	117.209183	2.244235	2330.964111	0.054958	4.327303	0.000200	0.259381	0.116429	82.566498	0.002501	0.158215	0.000200	0.008238	0.044645	13.494493	0.000471	18.816111	0.000200	0.001686	0.091648	101.978142	0.005388	0.381264	0.000200	0.028910	0.005329	3.370343	0.000255	6.920162	0.000200	0.001180
03/24/2007-21:00:00	3361.261963	64.364250	5012.495605	117.209709	2.441684	2329.254639	0.054866	4.260464	0.000200	0.271254	0.126372	82.526337	0.002498	0.156113	0.000200	0.008589	0.048781	13.515684	0.000472	18.824038	0.000200	0.001765	0.098721	101.772049	0.005376	0.375111	0.000200	0.030164	0.005740	3.371754	0.000255	6.921463	0.000200	0.001235
03/25/2007-00:00:00	3361.229736	64.366119	5012.505859	117.209915	2.484681	2328.184082	0.054841	3.119176	0.000200	0.276941	0.126499	82.493233	0.002497	0.114564	0.000200	0.008745	0.050289	13.533312	0.000472	18.827600	0.000200	0.001804	0.095433	101.627609	0.005369	0.273284	0.000200	0.030755	0.005549	3.372004	0.000255	6.921756	0.000200	0.001262
03/25/2007-03:00:00	3361.310303	64.370407	5012.605469	117.212227	2.369776	2327.219727	0.054809	2.479584	0.000200	0.281460	0.124759	82.464394	0.002496	0.091506	0.000200	0.008872	0.050918	13.549400	0.000473	18.830400	0.000200	0.001836	0.091609	101.497452	0.005363	0.218195	0.000200	0.031213	0.005328	3.372418	0.000256	6.921894	0.000200	0.001283
03/25/2007-06:00:00	3361.555664	64.378181	5012.836914	117.217522	2.314290	2326.164795	0.054766	2.226895	0.000200	0.286027	0.122569	82.433922	0.002495	0.082049	0.000200	0.009003	0.050838	13.562191	0.000473	18.833138	0.000200	0.001868	0.088395	101.368317	0.005356	0.196314	0.000200	0.031669	0.005141	3.372905	0.000255	6.922032	0.000200	0.001303
03/25/2007-09:00:00	3361.934814	64.388794	5013.173340	117.225395	2.261128	2325.021240	0.054721	2.127336	0.000200	0.290482	0.119564	82.400795	0.002493	0.078305	0.000200	0.009131	0.050085	13.571619	0.000474	18.835884	0.000200	0.001898	0.085257	101.238747	0.005348	0.187438	0.000200	0.032110	0.004958	3.373366	0.000255	6.922171	0.000200	0.001324
03/25/2007-12:00:00	3362.364014	64.400436	5013.551758	117.234123	2.209291	2323.861816	0.054674	2.073774	0.000201	0.294983	0.116486	82.367149	0.002492	0.076527	0.000201	0.009260	0.049111	13.579447	0.000474	18.838602	0.000201	0.001929	0.082434	101.109634	0.005341	0.183104	0.000201	0.032551	0.004794	3.373818	0.000255	6.922302	0.000201	0.001344
03/25/2007-15:00:00	3362.709961	64.410332	5013.860840	117.241364	2.181242	2322.751221	0.054628	2.062269	0.000201	0.299567	0.114068	82.335159	0.002490	0.076103	0.000201	0.009392	0.048472	13.588707	0.000474	18.841351	0.000201	0.001960	0.079901	100.979614	0.005333	0.181896	0.000201	0.033000	0.004646	3.374250	0.000255	6.922431	0.000201	0.001364
03/25/2007-18:00:00	3362.849365	64.415871	5014.006836	117.244705	2.186100	2321.829590	0.054594	1.952721	0.000201	0.303623	0.112398	82.308510	0.002489	0.071414	0.000201	0.009507	0.048527	13.601982	0.000474	18.843689	0.000201	0.001989	0.076954	100.856964	0.005327	0.170216	0.000201	0.033389	0.004475	3.374592	0.000255	6.922443	0.000201	0.001382
03/25/2007-21:00:00	3362.773438	64.416817	5013.982910	117.244095	2.207376	2321.117188	0.054573	1.784169	0.000201	0.306802	0.111186	82.286392	0.002488	0.065668	0.000201	0.009597	0.049189	13.619817	0.000475	18.845558	0.000201	0.002012	0.073468	100.739433	0.005321	0.156419	0.000201	0.033682	0.004272	3.374801	0.000255	6.922358	0.000201	0.001396
03/26/2007-00:00:00	3362.657227	64.416992	5013.927246	117.242714	1.205790	2321.797852	0.054621	0.944510	0.000201	0.304596	0.051223	82.323235	0.002490	0.034061	0.000201	0.009521	0.024072	13.660257	0.000476	18.844263	0.000201	0.002000	0.030172	100.699547	0.005320	0.080770	0.000201	0.033403	0.001752	3.376167	0.000256	6.921573	0.000201	0.001385
03/26/2007-03:00:00	3362.767578	64.421921	5014.051270	117.245537	0.824429	2322.084961	0.054658	0.502918	0.000201	0.302535	0.028624	82.335266	0.002491	0.017614	0.000201	0.009481	0.013956	13.686632	0.000477	18.842493	0.000201	0.002013	0.014027	100.650711	0.005319	0.042507	0.000201	0.033118	0.000812	3.376606	0.000256	6.920699	0.000201	0.001375
03/26/2007-06:00:00	3363.171143	64.432991	5014.405273	117.253784	0.685706	2321.928711	0.054679	0.296499	0.000201	0.299620	0.021415	82.326241	0.002492	0.009629	0.000201	0.009403	0.010265	13.698987	0.000477	18.840561	0.000201	0.002006	0.009388	100.593300	0.005317	0.024388	0.000201	0.032764	0.000425	3.376534	0.000255	6.919797	0.000201	0.001361
03/26/2007-09:00:00	3363.783203	64.448555	5014.927734	117.265953	0.584905	2321.584473	0.054693	0.212567	0.000201	0.296469	0.016907	82.310020	0.002492	0.006378	0.000201	0.009309	0.008230	13.703487	0.000478	18.838625	0.000201	0.001989	0.007916	100.533325	0.005314	0.016996	0.000201	0.032383	0.000328	3.376186	0.000255	6.918898	0.000201	0.001346
03/26/2007-12:00:00	3364.470215	64.465660	5015.509277	117.279549	0.506273	2321.178467	0.054705	0.178715	0.000200	0.293307	0.015042	82.290154	0.002492	0.005069	0.000200	0.009213	0.007278	13.704004	0.000478	18.836695	0.000200	0.001969	0.007158	100.473083	0.005312	0.014020	0.000200	0.031997	0.000300	3.375785	0.000255	6.918001	0.000200	0.001331
03/26/2007-15:00:00	3365.046387	64.480438	5016.003418	117.291046	0.390937	2320.916260	0.054693	0.164615	0.000200	0.289755	0.012316	82.274590	0.002491	0.004531	0.000200	0.009104	0.005891	13.707113	0.000478	18.834764	0.000200	0.001947	0.006055	100.413803	0.005306	0.012791	0.000200	0.031573	0.000259	3.375410	0.000255	6.917107	0.000200	0.001313
03/26/2007-18:00:00	3365.323975	64.488861	5016.259766	117.296974	0.291565	2320.891113	0.054614	0.158486	0.000200	0.285013	0.009427	82.267059	0.002486	0.004303	0.000200	0.008958	0.004538	13.717691	0.000477	18.832838	0.000200	0.001917	0.004688	100.355385	0.005291	0.012272	0.000200	0.031024	0.000195	3.375080	0.000255	6.916209	0.000200	0.001291
03/26/2007-21:00:00	3365.241455	64.489685	5016.229492	117.296173	0.000000	2321.354004	0.054485	0.151525	0.000200	0.279172	0.000000	82.275078	0.002480	0.004104	0.000200	0.008786	0.000000	13.740977	0.000476	18.830902	0.000200	0.001882	0.000000	100.301132	0.005273	0.011822	0.000200	0.030387	0.000000	3.374909	0.000254	6.915313	0.000200	0.001263
03/27/2007-00:00:00	3365.068115	64.488609	5016.127930	117.293808	0.267965	2321.382568	0.054560	0.146232	0.000200	0.276527	0.008755	82.270859	0.002484	0.003988	0.000200	0.008708	0.005946	13.757587	0.000478	18.828962	0.000200	0.001868	0.000900	100.245895	0.005280	0.011566	0.000200	0.030066	0.000052	3.374764	0.000254	6.914420	0.000200	0.001251
03/27/2007-03:00:00	3365.135986	64.492584	5016.217285	117.295837	0.494393	2321.335449	0.054740	0.145000	0.000200	0.274781	0.017461	82.267815	0.002492	0.004004	0.000200	0.008657	0.011117	13.770867	0.000479	18.827036	0.000200	0.001861	0.003514	100.197609	0.005293	0.011622	0.000200	0.029845	0.000204	3.375030	0.000255	6.913527	0.000200	0.001243
03/27/2007-06:00:00	3365.512207	64.503166	5016.553223	117.303627	0.692817	2321.125977	0.054808	0.193580	0.000200	0.274747	0.025345	82.261368	0.002495	0.007407	0.000200	0.008657	0.015024	13.778584	0.000480	18.825455	0.000200	0.001863	0.007670	100.147972	0.005297	0.019905	0.000200	0.029794	0.000446	3.375647	0.000255	6.912683	0.000200	0.001243
03/27/2007-09:00:00	3366.110107	64.518379	5017.064453	117.315529	0.824222	2320.417236	0.054790	0.577750	0.000200	0.274648	0.031188	82.239159	0.002494	0.020383	0.000200	0.008658	0.017611	13.779453	0.000480	18.825283	0.000200	0.001865	0.011453	100.071205	0.005294	0.050254	0.000200	0.029754	0.000666	3.375969	0.000255	6.912118	0.000200	0.001242
03/27/2007-12:00:00	3366.789551	64.535332	5017.640137	117.328934	0.892108	2319.589844	0.054763	0.851021	0.000200	0.274775	0.034849	82.214691	0.002493	0.028862	0.000200	0.008663	0.019003	13.778106	0.000480	18.825531	0.000200	0.001867	0.014357	99.988701	0.005290	0.069739	0.000200	0.029745	0.000835	3.376273	0.000255	6.911666	0.000200	0.001243
03/27/2007-15:00:00	3367.383301	64.550491	5018.147461	117.340775	0.987112	2318.670898	0.054730	1.089670	0.000200	0.275714	0.039669	82.184540	0.002492	0.038780	0.000200	0.008690	0.021080	13.776805	0.000480	18.826357	0.000200	0.001874	0.017605	99.889740	0.005284	0.093143	0.000200	0.029806	0.001024	3.376343	0.000255	6.911391	0.000200	0.001247
03/27/2007-18:00:00	3367.764404	64.561096	5018.485840	117.348663	1.076708	2318.060547	0.054721	0.920043	0.000200	0.275346	0.043199	82.161369	0.002491	0.033224	0.000200	0.008674	0.023220	13.779269	0.000479	18.826105	0.000200	0.001873	0.018547	99.805717	0.005280	0.080026	0.000200	0.029725	0.001079	3.376194	0.000255	6.910895	0.000200	0.001246
03/27/2007-21:00:00	3367.902832	64.566612	5018.632813	117.351974	1.125960	2317.768066	0.054733	0.619141	0.000200	0.273258	0.046171	82.146439	0.002492	0.022591	0.000200	0.008612	0.025633	13.786800	0.000480	18.824989	0.000200	0.001861	0.017895	99.736946	0.005277	0.054502	0.000200	0.029488	0.001041	3.375998	0.000255	6.910146	0.000200	0.001237
03/28/2007-00:00:00	3367.982178	64.570885	5018.731445	117.354271	1.070019	2317.699463	0.054749	0.354511	0.000200	0.270368	0.037373	82.140686	0.002492	0.012368	0.000200	0.008523	0.021468	13.799648	0.000480	18.823189	0.000200	0.001844	0.013337	99.679375	0.005275	0.030572	0.000200	0.029152	0.000792	3.375787	0.000255	6.909281	0.000200	0.001224
03/28/2007-03:00:00	3368.199463	64.578041	5018.939941	117.359108	1.174657	2317.522705	0.054762	0.230527	0.000200	0.267588	0.035447	82.131279	0.002493	0.007474	0.000200	0.008441	0.021155	13.808951	0.000481	18.821297	0.000200	0.001830	0.009445	99.622787	0.005272	0.019413	0.000200	0.028826	0.000609	3.375567	0.000255	6.908402	0.000200	0.001211
03/28/2007-06:00:00	3368.609131	64.589294	5019.301758	117.367516	1.280964	2317.202881	0.054770	0.177391	0.000200	0.264722	0.036289	82.116165	0.002493	0.005310	0.000200	0.008357	0.021989	13.812952	0.000481	18.819384	0.000200	0.001815	0.007670	99.566109	0.005270	0.014543	0.000200	0.028497	0.000500	3.375305	0.000255	6.907519	0.000200	0.001198
03/28/2007-09:00:00	3369.167480	64.603691	5019.783203	117.378738	0.889266	2317.284912	0.054785	0.146977	0.000200	0.261875	0.025386	82.110603	0.002493	0.004254	0.000200	0.008273	0.015792	13.820256	0.000481	18.817448	0.000200	0.001798	0.004818	99.512375	0.005267	0.012107	0.000200	0.028171	0.000277	3.375161	0.000255	6.906633	0.000200	0.001185
03/28/2007-12:00:00	3369.782471	64.619263	5020.307129	117.390930	0.705533	2317.130371	0.054795	0.133576	0.000200	0.259349	0.020830	82.098259	0.002493	0.003813	0.000200	0.008197	0.012954	13.822439	0.000481	18.815506	0.000200	0.001787	0.003753	99.457657	0.005265	0.011092	0.000200	0.027855	0.000186	3.374989	0.000255	6.905749	0.000200	0.001173
03/28/2007-15:00:00	3370.304199	64.632896	5020.758789	117.401428	0.594719	2316.979004	0.054801	0.138419	0.000200	0.256477	0.019333	82.085213	0.002493	0.004131	0.000200	0.008113	0.012196	13.824511	0.000481	18.813620	0.000200	0.001770	0.003649	99.401268	0.005262	0.011939	0.000200	0.027537	0.000180	3.374746	0.000255	6.904876	0.000200	0.001160
03/28/2007-18:00:00	3370.597412	64.641655	5021.026855	117.407654	0.700313	2316.794678	0.054772	0.135611	0.000200	0.253202	0.021109	82.074471	0.002491	0.003921	0.000200	0.008016	0.013427	13.830343	0.000481	18.811714	0.000200	0.001750	0.003365	99.345787	0.005254	0.011438	0.000200	0.027177	0.000166	3.374499	0.000254	6.903999	0.000200	0.001146
03/28/2007-21:00:00	3370.629883	64.644928	5021.089355	117.409088	0.866741	2316.760254	0.054720	0.133761	0.000200	0.249523	0.025024	82.067802	0.002488	0.003798	0.000200	0.007907	0.016122	13.841609	0.000481	18.809799	0.000200	0.001728	0.003244	99.290642	0.005245	0.011167	0.000200	0.026775	0.000156	3.374267	0.000254	6.903122	0.000200	0.001130
03/29/2007-00:00:00	3370.602295	64.646912	5021.104980	117.409355	0.831392	2316.965088	0.054714	0.132769	0.000200	0.246600	0.024420	82.066269	0.002487	0.003741	0.000200	0.007820	0.015789	13.857803	0.000481	18.807884	0.000200	0.001712	0.002693	99.235718	0.005240	0.011047	0.000200	0.026447	0.000092	3.374083	0.000254	6.902248	0.000200	0.001117
03/29/2007-03:00:00	3370.744385	64.652489	5021.254395	117.412796	0.769065	2317.062744	0.054728	0.125892	0.000199	0.244163	0.021670	82.063187	0.002488	0.003552	0.000199	0.007747	0.013826	13.872058	0.000482	18.805948	0.000199	0.001699	0.002377	99.181343	0.005237	0.010562	0.000199	0.026162	0.000064	3.373887	0.000254	6.901368	0.000199	0.001106
03/29/2007-06:00:00	3371.120117	64.663010	5021.588867	117.420609	0.706018	2316.979492	0.054737	0.118676	0.000199	0.241697	0.020130	82.053291	0.002488	0.003362	0.000199	0.007673	0.012729	13.879527	0.000482	18.804003	0.000199	0.001685	0.002361	99.127228	0.005235	0.010079	0.000199	0.025880	0.000061	3.373680	0.000254	6.900485	0.000199	0.001095
03/29/2007-09:00:00	3371.669434	64.677246	5022.064453	117.431633	0.395728	2317.009521	0.054748	0.115788	0.000199	0.239251	0.012085	82.045807	0.002488	0.003286	0.000199	0.007600	0.007561	13.886209	0.000482	18.802057	0.000199	0.001671	0.001889	99.073814	0.005232	0.009892	0.000199	0.025604	0.000058	3.373481	0.000254	6.899604	0.000199	0.001084
03/29/2007-12:00:00	3372.284912	64.692787	5022.586914	117.443832	0.211447	2316.875488	0.054754	0.114829	0.000199	0.236836	0.006092	82.035194	0.002488	0.003260	0.000199	0.007527	0.003652	13.889449	0.000482	18.800127	0.000199	0.001656	0.001140	99.021057	0.005229	0.009828	0.000199	0.025333	0.000028	3.373318	0.000254	6.898726	0.000199	0.001074
03/29/2007-15:00:00	3372.756104	64.705338	5022.999023	117.453423	0.000000	2316.891846	0.054707	0.114707	0.000199	0.233619	0.000000	82.028595	0.002486	0.003255	0.000199	0.007432	0.000000	13.895790	0.000482	18.798185	0.000199	0.001636	0.000000	98.968994	0.005221	0.009817	0.000199	0.024988	0.000000	3.373165	0.000254	6.897849	0.000199	0.001060
03/29/2007-18:00:00	3372.832764	64.709541	5023.096191	117.455688	0.000000	2317.023193	0.054571	0.110278	0.000199	0.229190	0.000000	82.025848	0.002479	0.003150	0.000199	0.007301	0.000000	13.908758	0.000481	18.796244	0.000199	0.001609	0.000000	98.916428	0.005204	0.009582	0.000199	0.024539	0.000000	3.373005	0.000253	6.896969	0.000199	0.001041
03/29/2007-21:00:00	3372.417969	64.703339	5022.805176	117.448769	0.000000	2317.545654	0.054446	0.108379	0.000199	0.225003	0.000000	82.035042	0.002473	0.003104	0.000199	0.007177	0.000000	13.935019	0.000481	18.794292	0.000199	0.001585	0.000000	98.864342	0.005188	0.009479	0.000199	0.024109	0.000000	3.372863	0.000252	6.896091	0.000199	0.001023
03/30/2007-00:00:00	3371.876953	64.694473	5022.415039	117.439598	0.000000	2318.150146	0.054430	0.107841	0.000199	0.222570	0.000000	82.046547	0.002472	0.003091	0.000199	0.007103	0.000000	13.965432	0.000482	18.792355	0.000199	0.001573	0.000000	98.812080	0.005181	0.009451	0.000199	0.023834	0.000000	3.372730	0.000252	6.895213	0.000199	0.001013
03/30/2007-03:00:00	3371.679199	64.692825	5022.293457	117.436729	0.000000	2318.463623	0.054449	0.107933	0.000199	0.220685	0.000000	82.048843	0.002472	0.003093	0.000199	0.007045	0.000000	13.987924	0.000483	18.790407	0.000199	0.001565	0.000000	98.759911	0.005179	0.009457	0.000199	0.023614	0.000000	3.372604	0.000253	6.894336	0.000199	0.001005
03/30/2007-06:00:00	3371.904785	64.700180	5022.510254	117.441711	0.000000	2318.427734	0.054458	0.108287	0.000199	0.218777	0.000000	82.040359	0.002473	0.003102	0.000199	0.006986	0.000000	13.999739	0.000484	18.788477	0.000199	0.001555	0.000000	98.707993	0.005177	0.009485	0.000199	0.023397	0.000000	3.372483	0.000253	6.893462	0.000199	0.000997
03/30/2007-09:00:00	3372.422363	64.713707	5022.958496	117.452103	0.000000	2318.166504	0.054461	0.108597	0.000199	0.216861	0.000000	82.025032	0.002472	0.003109	0.000199	0.006928	0.000000	14.003658	0.000484	18.786549	0.000199	0.001544	0.000000	98.656334	0.005175	0.009504	0.000199	0.023182	0.000000	3.372368	0.000253	6.892586	0.000199	0.000989
03/30/2007-12:00:00	3373.041016	64.729332	5023.485840	117.464378	0.000000	2317.839111	0.054463	0.109024	0.000199	0.214964	0.000000	82.007820	0.002472	0.003119	0.000199	0.006870	0.000000	14.004246	0.000484	18.784616	0.000199	0.001533	0.000000	98.604866	0.005172	0.009534	0.000199	0.022972	0.000000	3.372263	0.000253	6.891714	0.000199	0.000982
03/30/2007-15:00:00	3373.526367	64.742172	5023.907227	117.474297	0.000000	2317.631348	0.054389	0.109348	0.000199	0.212079	0.000000	81.994392	0.002468	0.003126	0.000199	0.006784	0.000000	14.007717	0.000483	18.782684	0.000199	0.001516	0.000000	98.553749	0.005162	0.009554	0.000199	0.022673	0.000000	3.372166	0.000253	6.890844	0.000199	0.000970
03/30/2007-18:00:00	3373.651123	64.747383	5024.044922	117.477386	0.000000	2317.723145	0.054212	0.109454	0.000199	0.207830	0.000000	81.990227	0.002460	0.003127	0.000199	0.006659	0.000000	14.020462	0.000482	18.780769	0.000199	0.001490	0.000000	98.502998	0.005142	0.009554	0.000199	0.022253	0.000000	3.372086	0.000252	6.889973	0.000199	0.000952
03/30/2007-21:00:00	3373.330811	64.743195	5023.829102	117.472290	0.000000	2318.171387	0.054044	0.109481	0.000199	0.203905	0.000000	81.996902	0.002451	0.003127	0.000199	0.006543	0.000000	14.045004	0.000481	18.778845	0.000199	0.001467	0.000000	98.452705	0.005121	0.009553	0.000199	0.021856	0.000000	3.372022	0.000251	6.889103	0.000199	0.000936
03/31/2007-00:00:00	3372.889648	64.736412	5023.516113	117.464897	0.017200	2318.704590	0.054068	0.109723	0.000198	0.202297	0.000830	82.006516	0.002453	0.003132	0.000198	0.006494	0.000504	14.073236	0.000482	18.776922	0.000198	0.001461	0.000290	98.403374	0.005120	0.009563	0.000198	0.021669	0.000017	3.372029	0.000251	6.888238	0.000198	0.000929
03/31/2007-03:00:00	3372.683105	64.734627	5023.389160	117.461884	0.098632	2318.985596	0.054124	0.110687	0.000198	0.200895	0.004698	82.007751	0.002457	0.003181	0.000198	0.006454	0.003277	14.087963	0.000484	18.775011	0.000198	0.001453	0.000819	98.375046	0.005127	0.009684	0.000198	0.021511	0.000048	3.372104	0.000252	6.887372	0.000198	0.000924
03/31/2007-06:00:00	3372.795654	64.739548	5023.515625	117.464760	0.327741	2318.937012	0.054318	0.112041	0.000198	0.199831	0.012655	82.002579	0.002466	0.003250	0.000198	0.006425	0.008221	14.091618	0.000485	18.773111	0.000198	0.001446	0.002672	98.359489	0.005146	0.009859	0.000198	0.021412	0.000155	3.372489	0.000252	6.886507	0.000198	0.000920
03/31/2007-09:00:00	3373.141602	64.749466	5023.827637	117.472023	0.513096	2318.776855	0.054581	0.113253	0.000198	0.198948	0.019489	81.995537	0.002476	0.003298	0.000198	0.006399	0.012075	14.097357	0.000487	18.771212	0.000198	0.001443	0.005153	98.324181	0.005164	0.009984	0.000198	0.021331	0.000300	3.373052	0.000253	6.885645	0.000198	0.000917
03/31/2007-12:00:00	3373.577637	64.761261	5024.211914	117.480980	0.663433	2318.567871	0.054774	0.114115	0.000198	0.198151	0.025156	81.987061	0.002484	0.003327	0.000198	0.006375	0.015162	14.102023	0.000488	18.769323	0.000198	0.001440	0.007442	98.284386	0.005178	0.010065	0.000198	0.021233	0.000433	3.373616	0.000253	6.884786	0.000198	0.000915
03/31/2007-15:00:00	3373.969727	64.772095	5024.558594	117.489014	0.798725	2318.395264	0.054856	0.114843	0.000198	0.197707	0.030408	81.979874	0.002488	0.003349	0.000198	0.006359	0.018039	14.107282	0.000488	18.767422	0.000198	0.001439	0.009524	98.244743	0.005184	0.010125	0.000198	0.021157	0.000554	3.374189	0.000253	6.883927	0.000198	0.000914
03/31/2007-18:00:00	3374.250000	64.780602	5024.817871	117.495064	0.905501	2318.223633	0.054883	0.112437	0.000198	0.196585	0.034227	81.969688	0.002488	0.003268	0.000198	0.006323	0.020629	14.113397	0.000488	18.765528	0.000198	0.001434	0.009873	98.199478	0.005184	0.009950	0.000198	0.021020	0.000574	3.374419	0.000253	6.883069	0.000198	0.000910
03/31/2007-21:00:00	3374.420654	64.786766	5024.992676	117.499077	0.925483	2318.093018	0.054887	0.108212	0.000198	0.194934	0.037360	81.959351	0.002488	0.003140	0.000198	0.006274	0.023006	14.121242	0.000488	18.763617	0.000198	0.001425	0.009406	98.151939	0.005181	0.009660	0.000198	0.020841	0.000547	3.374500	0.000253	6.882206	0.000198	0.000904
04/01/2007-00:00:00	3374.638184	64.793663	5025.193359	117.503548	0.673502	2318.302246	0.054884	0.102923	0.000198	0.193227	0.020688	81.962631	0.002488	0.002997	0.000198	0.006222	0.013409	14.138138	0.000489	18.761698	0.000198	0.001416	0.004428	98.106224	0.005177	0.009321	0.000198	0.020654	0.000251	3.374706	0.000253	6.881344	0.000198	0.000897
04/01/2007-03:00:00	3375.008301	64.803719	5025.515625	117.510941	0.552992	2318.365723	0.054894	0.100974	0.000198	0.191896	0.015874	81.958282	0.002488	0.002944	0.000198	0.006184	0.010459	14.149499	0.000489	18.759783	0.000198	0.001414	0.002221	98.059052	0.005175	0.009198	0.000198	0.020494	0.000117	3.374810	0.000253	6.880482	0.000198	0.000892
04/01/2007-06:00:00	3375.584473	64.818161	5026.001953	117.522049	0.445583	2318.259277	0.054899	0.100260	0.000198	0.190433	0.012762	81.947563	0.002488	0.002924	0.000198	0.006141	0.008364	14.154250	0.000490	18.757874	0.000198	0.001406	0.001779	98.010292	0.005173	0.009152	0.000198	0.020333	0.000076	3.374827	0.000253	6.879624	0.000198	0.000886
04/01/2007-09:00:00	3376.314697	64.835854	5026.609375	117.536064	0.315744	2318.066895	0.054902	0.100114	0.000198	0.188973	0.008584	81.934685	0.002488	0.002919	0.000198	0.006096	0.005514	14.154942	0.000490	18.755960	0.000198	0.001398	0.001196	97.961929	0.005170	0.009145	0.000198	0.020172	0.000049	3.374835	0.000253	6.878765	0.000198	0.000881
04/01/2007-12:00:00	3377.468994	64.862114	5027.579590	117.558037	0.217160	2317.492432	0.054894	0.100162	0.000198	0.187525	0.006246	81.910217	0.002487	0.002920	0.000198	0.006052	0.004048	14.144031	0.000489	18.754049	0.000198	0.001389	0.000921	97.913399	0.005168	0.009148	0.000198	0.020015	0.000038	3.374828	0.000253	6.877909	0.000198	0.000875
04/01/2007-15:00:00	3378.178711	64.879364	5028.171875	117.571693	0.106724	2317.334229	0.054857	0.100216	0.000197	0.185678	0.003258	81.898148	0.002485	0.002920	0.000197	0.005995	0.002186	14.142651	0.000489	18.752148	0.000197	0.001378	0.000417	97.865387	0.005162	0.009149	0.000197	0.019817	0.000017	3.374840	0.000253	6.877053	0.000197	0.000868
04/01/2007-18:00:00	3378.687256	64.892403	5028.607910	117.581619	0.000000	2317.343262	0.054752	0.099169	0.000197	0.183166	0.000000	81.891739	0.002480	0.002896	0.000197	0.005919	0.000000	14.146396	0.000488	18.750237	0.000197	0.001361	0.000000	97.817619	0.005148	0.009091	0.000197	0.019556	0.000000	3.374858	0.000253	6.876195	0.000197	0.000857
04/01/2007-21:00:00	3378.975830	64.900757	5028.864746	117.587463	0.000000	2317.431396	0.054632	0.095083	0.000197	0.180541	0.000000	81.887756	0.002474	0.002800	0.000197	0.005841	0.000000	14.153712	0.000487	18.748318	0.000197	0.001345	0.000000	97.769890	0.005133	0.008930	0.000197	0.019286	0.000000	3.374878	0.000252	6.875330	0.000197	0.000847
04/02/2007-00:00:00	3379.209473	64.907951	5029.079590	117.592262	0.000000	2317.561768	0.054615	0.092725	0.000197	0.179060	0.000000	81.884987	0.002473	0.002744	0.000197	0.005795	0.000000	14.162698	0.000487	18.746401	0.000197	0.001337	0.000000	97.722008	0.005128	0.008837	0.000197	0.019122	0.000000	3.374905	0.000252	6.874467	0.000197	0.000841
04/02/2007-03:00:00	3379.577637	64.917976	5029.401855	117.599564	0.000000	2317.580811	0.054622	0.091778	0.000197	0.177864	0.000000	81.878754	0.002473	0.002722	0.000197	0.005759	0.000000	14.168407	0.000488	18.744478	0.000197	0.001331	0.000000	97.674248	0.005127	0.008802	0.000197	0.018985	0.000000	3.374935	0.000253	6.873600	0.000197	0.000836
04/02/2007-06:00:00	3380.130371	64.931938	5029.869629	117.610336	0.000000	2317.452881	0.054625	0.091350	0.000197	0.176671	0.000000	81.868027	0.002473	0.002712	0.000197	0.005722	0.000000	14.169243	0.000488	18.742565	0.000197	0.001325	0.000000	97.626648	0.005124	0.008792	0.000197	0.018850	0.000000	3.374969	0.000253	6.872738	0.000197	0.000832
04/02/2007-09:00:00	3380.826904	64.948929	5030.450195	117.623726	0.000000	2317.219971	0.054625	0.091078	0.000197	0.175485	0.000000	81.854172	0.002473	0.002705	0.000197	0.005685	0.000000	14.165975	0.000488	18.740643	0.000197	0.001318	0.000000	97.579269	0.005122	0.008784	0.000197	0.018717	0.000000	3.375009	0.000253	6.871871	0.000197	0.000827
04/02/2007-12:00:00	3381.575684	64.967026	5031.075684	117.638077	0.000000	2316.955811	0.054624	0.090972	0.000197	0.174311	0.000000	81.839462	0.002473	0.002703	0.000197	0.005649	0.000000	14.160801	0.000488	18.738733	0.000197	0.001311	0.000000	97.532005	0.005120	0.008787	0.000197	0.018586	0.000000	3.375051	0.000252	6.871007	0.000197	0.000823
04/02/2007-15:00:00	3382.223389	64.982948	5031.617676	117.650589	0.000000	2316.784180	0.054571	0.090784	0.000197	0.172631	0.000000	81.827705	0.002470	0.002698	0.000197	0.005598	0.000000	14.157856	0.000488	18.736826	0.000197	0.001300	0.000000	97.484932	0.005112	0.008777	0.000197	0.018408	0.000000	3.375098	0.000252	6.870145	0.000197	0.000816
04/02/2007-18:00:00	3382.605713	64.993340	5031.952637	117.658203	0.000000	2316.829590	0.054449	0.090518	0.000197	0.170295	0.000000	81.822617	0.002464	0.002691	0.000197	0.005527	0.000000	14.161702	0.000487	18.734909	0.000197	0.001285	0.000000	97.438156	0.005098	0.008764	0.000197	0.018168	0.000000	3.375156	0.000252	6.869286	0.000197	0.000807
04/02/2007-21:00:00	3382.683594	64.997192	5032.043457	117.660110	0.000000	2317.118896	0.054336	0.090287	0.000197	0.168088	0.000000	81.824989	0.002458	0.002684	0.000197	0.005460	0.000000	14.173841	0.000486	18.733000	0.000197	0.001272	0.000000	97.391602	0.005084	0.008751	0.000197	0.017939	0.000000	3.375221	0.000251	6.868427	0.000197	0.000798
04/03/2007-00:00:00	3382.684814	64.999481	5032.075195	117.660675	0.000000	2317.457520	0.054312	0.090098	0.000197	0.166776	0.000000	81.828758	0.002457	0.002680	0.000197	0.005420	0.000000	14.188504	0.000486	18.731094	0.000197	0.001266	0.000000	97.344864	0.005078	0.008741	0.000197	0.017791	0.000000	3.375291	0.000251	6.867566	0.000197	0.000792
04/03/2007-03:00:00	3382.901367	65.006317	5032.278320	117.665192	0.000000	2317.613281	0.054322	0.089972	0.000197	0.165810	0.000000	81.826721	0.002457	0.002676	0.000197	0.005390	0.000000	14.198163	0.000487	18.729179	0.000197	0.001261	0.000000	97.298203	0.005076	0.008734	0.000197	0.017678	0.000000	3.375364	0.000252	6.866706	0.000197	0.000789
04/03/2007-06:00:00	3383.397949	65.019058	5032.701172	117.674896	0.000000	2317.542236	0.054325	0.089909	0.000196	0.164834	0.000000	81.817764	0.002457	0.002675	0.000196	0.005359	0.000000	14.200711	0.000487	18.727278	0.000196	0.001257	0.000000	97.251694	0.005074	0.008736	0.000196	0.017565	0.000000	3.375439	0.000252	6.865844	0.000196	0.000785
04/03/2007-09:00:00	3384.096924	65.036118	5033.285645	117.688309	0.000000	2317.317383	0.054325	0.089870	0.000196	0.163856	0.000000	81.804115	0.002457	0.002674	0.000196	0.005329	0.000000	14.197677	0.000487	18.725378	0.000196	0.001251	0.000000	97.205299	0.005071	0.008738	0.000196	0.017454	0.000000	3.375517	0.000252	6.864989	0.000196	0.000782
04/03/2007-12:00:00	3384.868652	65.054680	5033.928711	117.703156	0.000000	2317.046631	0.054323	0.089750	0.000196	0.162884	0.000000	81.789169	0.002457	0.002671	0.000196	0.005298	0.000000	14.192128	0.000487	18.723475	0.000196	0.001246	0.000000	97.159058	0.005069	0.008736	0.000196	0.017345	0.000000	3.375597	0.000252	6.864133	0.000196	0.000778
04/03/2007-15:00:00	3385.539307	65.071121	5034.490723	117.716080	0.000000	2316.869385	0.054253	0.089622	0.000196	0.161287	0.000000	81.777206	0.002453	0.002667	0.000196	0.005249	0.000000	14.188773	0.000486	18.721579	0.000196	0.001235	0.000000	97.112953	0.005060	0.008727	0.000196	0.017177	0.000000	3.375682	0.000251	6.863275	0.000196	0.000772
04/03/2007-18:00:00	3385.936523	65.081757	5034.834961	117.723907	0.000000	2316.917969	0.054089	0.089338	0.000196	0.158874	0.000000	81.772270	0.002446	0.002659	0.000196	0.005176	0.000000	14.192430	0.000485	18.719677	0.000196	0.001220	0.000000	97.067093	0.005042	0.008707	0.000196	0.016933	0.000000	3.375779	0.000251	6.862422	0.000196	0.000762
04/03/2007-21:00:00	3385.983398	65.084984	5034.904785	117.725327	0.000000	2317.250000	0.053932	0.085071	0.000196	0.156571	0.000000	81.775970	0.002438	0.002554	0.000196	0.005107	0.000000	14.205458	0.000484	18.717768	0.000196	0.001206	0.000000	97.021912	0.005023	0.008346	0.000196	0.016697	0.000000	3.375887	0.000250	6.861560	0.000196	0.000752
04/04/2007-00:00:00	3385.881348	65.085068	5034.854492	117.723930	0.000000	2317.691406	0.053904	0.082316	0.000196	0.155455	0.000000	81.782845	0.002436	0.002485	0.000196	0.005072	0.000000	14.222996	0.000484	18.715857	0.000196	0.001200	0.000000	96.976570	0.005017	0.008115	0.000196	0.016569	0.000000	3.375999	0.000250	6.860704	0.000196	0.000748
04/04/2007-03:00:00	3385.974854	65.089294	5034.959961	117.726219	0.000000	2317.962158	0.053916	0.081106	0.000196	0.154695	0.000000	81.784386	0.002437	0.002455	0.000196	0.005047	0.000000	14.236111	0.000485	18.713936	0.000196	0.001198	0.000000	96.931351	0.005015	0.008012	0.000196	0.016475	0.000000	3.376115	0.000250	6.859844	0.000196	0.000745
04/04/2007-06:00:00	3386.380615	65.100136	5035.315430	117.734268	0.000000	2317.977295	0.053920	0.080546	0.000196	0.153920	0.000000	81.777969	0.002437	0.002442	0.000196	0.005023	0.000000	14.241407	0.000486	18.712027	0.000196	0.001195	0.000000	96.886093	0.005013	0.007970	0.000196	0.016383	0.000000	3.376230	0.000250	6.858989	0.000196	0.000743
04/04/2007-09:00:00	3387.022949	65.115944	5035.852539	117.746643	0.000000	2317.809814	0.053920	0.080220	0.000196	0.153139	0.000000	81.766045	0.002437	0.002434	0.000196	0.004998	0.000000	14.240375	0.000486	18.710115	0.000196	0.001191	0.000000	96.841080	0.005011	0.007945	0.000196	0.016292	0.000000	3.376350	0.000250	6.858131	0.000196	0.000740
04/04/2007-12:00:00	3387.747314	65.133514	5036.457520	117.760605	0.000000	2317.586182	0.053918	0.080004	0.000196	0.152360	0.000000	81.752457	0.002437	0.002429	0.000196	0.004973	0.000000	14.236628	0.000486	18.708204	0.000196	0.001187	0.000000	96.796120	0.005008	0.007931	0.000196	0.016201	0.000000	3.376470	0.000250	6.857275	0.000196	0.000737
04/04/2007-15:00:00	3388.336670	65.148224	5036.954102	117.772034	0.000000	2317.483154	0.053841	0.079735	0.000196	0.150959	0.000000	81.742699	0.002433	0.002421	0.000196	0.004930	0.000000	14.235999	0.000485	18.706308	0.000196	0.001178	0.000000	96.751328	0.004999	0.007909	0.000196	0.016052	0.000000	3.376595	0.000250	6.856421	0.000196	0.000732
04/04/2007-18:00:00	3388.536377	65.154701	5037.145508	117.776260	0.000000	2317.696289	0.053658	0.079342	0.000195	0.148721	0.000000	81.742645	0.002424	0.002411	0.000195	0.004861	0.000000	14.245476	0.000484	18.704399	0.000195	0.001164	0.000000	96.706841	0.004978	0.007878	0.000195	0.015823	0.000000	3.376729	0.000249	6.855566	0.000195	0.000722
04/04/2007-21:00:00	3388.201172	65.149841	5036.913574	117.770592	0.000000	2318.334229	0.053482	0.078921	0.000195	0.146560	0.000000	81.755592	0.002415	0.002399	0.000195	0.004795	0.000000	14.269210	0.000483	18.702492	0.000195	0.001151	0.000000	96.662491	0.004957	0.007843	0.000195	0.015598	0.000000	3.376871	0.000248	6.854713	0.000195	0.000713
04/05/2007-00:00:00	3387.617920	65.139709	5036.483398	117.760269	0.000000	2319.156006	0.053455	0.078675	0.000195	0.145599	0.000000	81.773956	0.002414	0.002392	0.000195	0.004765	0.000000	14.300310	0.000483	18.700586	0.000195	0.001147	0.000000	96.617966	0.004951	0.007822	0.000195	0.015484	0.000000	3.377016	0.000248	6.853858	0.000195	0.000709
04/05/2007-03:00:00	3387.270996	65.134613	5036.241211	117.754417	0.000000	2319.762939	0.053474	0.078457	0.000195	0.145029	0.000000	81.785538	0.002415	0.002386	0.000195	0.004746	0.000000	14.326255	0.000485	18.698687	0.000195	0.001147	0.000000	96.573532	0.004949	0.007802	0.000195	0.015408	0.000000	3.377165	0.000249	6.853007	0.000195	0.000707
04/05/2007-06:00:00	3387.320801	65.137901	5036.312500	117.755867	0.000000	2320.040527	0.053483	0.078340	0.000195	0.144432	0.000000	81.786804	0.002415	0.002384	0.000195	0.004727	0.000000	14.342626	0.000486	18.696785	0.000195	0.001146	0.000000	96.529121	0.004947	0.007795	0.000195	0.015332	0.000000	3.377311	0.000249	6.852155	0.000195	0.000705
04/05/2007-09:00:00	3387.674072	65.147575	5036.622559	117.762886	0.000000	2320.072510	0.053486	0.078205	0.000195	0.143820	0.000000	81.780495	0.002415	0.002380	0.000195	0.004707	0.000000	14.351262	0.000486	18.694891	0.000195	0.001144	0.000000	96.484749	0.004945	0.007787	0.000195	0.015256	0.000000	3.377461	0.000249	6.851305	0.000195	0.000703
04/05/2007-12:00:00	3388.134277	65.159584	5037.019043	117.771988	0.000000	2320.021973	0.053488	0.078106	0.000195	0.143209	0.000000	81.771721	0.002415	0.002378	0.000195	0.004687	0.000000	14.356782	0.000486	18.692993	0.000195	0.001142	0.000000	96.440468	0.004942	0.007778	0.000195	0.015182	0.000000	3.377611	0.000249	6.850458	0.000195	0.000701
04/05/2007-15:00:00	3388.427002	65.168022	5037.283203	117.777901	0.000000	2320.114014	0.053405	0.077871	0.000195	0.141938	0.000000	81.767380	0.002411	0.002371	0.000195	0.004647	0.000000	14.366408	0.000486	18.691092	0.000195	0.001135	0.000000	96.396370	0.004932	0.007756	0.000195	0.015045	0.000000	3.377764	0.000249	6.849609	0.000195	0.000696
04/05/2007-18:00:00	3388.238770	65.166275	5037.166992	117.774986	0.000000	2320.593994	0.053213	0.077563	0.000195	0.139863	0.000000	81.774918	0.002402	0.002363	0.000195	0.004584	0.000000	14.388307	0.000485	18.689199	0.000195	0.001122	0.000000	96.353394	0.004910	0.007733	0.000195	0.014831	0.000000	3.377927	0.000248	6.848759	0.000195	0.000687
04/05/2007-21:00:00	3387.371094	65.150116	5036.512207	117.759407	0.000000	2321.613281	0.053034	0.077200	0.000195	0.137901	0.000000	81.798981	0.002393	0.002352	0.000195	0.004523	0.000000	14.317042	0.000481	18.687298	0.000195	0.001094	0.000000	96.692955	0.004907	0.007698	0.000195	0.014625	0.000000	3.378098	0.000247	6.847914	0.000195	0.000679
04/06/2007-00:00:00	3386.113525	65.125694	5035.549805	117.736725	0.000000	2322.924072	0.053006	0.076964	0.000195	0.137047	0.000000	81.831734	0.002391	0.002346	0.000195	0.004496	0.000000	14.040586	0.000473	18.685404	0.000195	0.001049	0.000000	97.779297	0.004955	0.007694	0.000195	0.014627	0.000000	3.378272	0.000247	6.847065	0.000195	0.000675
04/06/2007-03:00:00	3385.208496	65.108727	5034.867188	117.720467	0.000000	2323.922607	0.053034	0.076823	0.000195	0.136636	0.000000	81.854576	0.002392	0.002342	0.000195	0.004482	0.000000	13.617541	0.000462	18.683498	0.000195	0.000992	0.000000	99.350182	0.005034	0.007731	0.000195	0.014833	0.000000	3.378445	0.000248	6.846221	0.000195	0.000674
04/06/2007-06:00:00	3384.938477	65.105171	5034.688477	117.716064	0.000000	2324.391602	0.053046	0.076778	0.000194	0.136177	0.000000	81.860962	0.002393	0.002341	0.000194	0.004466	0.000000	13.157449	0.000450	18.681580	0.000194	0.000931	0.000000	101.004318	0.005116	0.007815	0.000194	0.015138	0.000000	3.378620	0.000249	6.845379	0.000194	0.000672
04/06/2007-09:00:00	3385.132080	65.111450	5034.875977	117.720284	0.000000	2324.486816	0.053048	0.076657	0.000194	0.135692	0.000000	81.855835	0.002393	0.002338	0.000194	0.004450	0.000000	12.754151	0.000439	18.679651	0.000194	0.000878	0.000000	102.431313	0.005187	0.007909	0.000194	0.015457	0.000000	3.378795	0.000250	6.844532	0.000194	0.000671
04/06/2007-12:00:00	3385.489502	65.121155	5035.194824	117.727501	0.000000	2324.460938	0.053050	0.076581	0.000194	0.135201	0.000000	81.847107	0.002393	0.002335	0.000194	0.004434	0.000000	12.439606	0.000431	18.677725	0.000194	0.000837	0.000000	103.544632	0.005242	0.008003	0.000194	0.015723	0.000000	3.378970	0.000251	6.843693	0.000194	0.000669
04/06/2007-15:00:00	3385.649658	65.126663	5035.358398	117.731140	0.000000	2324.604492	0.052947	0.076379	0.000194	0.133956	0.000000	81.843712	0.002388	0.002330	0.000194	0.004395	0.000000	12.172300	0.000423	18.675789	0.000194	0.000796	0.000000	104.517723	0.005280	0.008073	0.000194	0.015839	0.000000	3.379151	0.000251	6.842849	0.000194	0.000664
04/06/2007-18:00:00	3385.236572	65.119965	5035.072266	117.724190	0.000000	2325.213379	0.052714	0.076060	0.000194	0.131815	0.000000	81.854668	0.002376	0.002321	0.000194	0.004329	0.000000	11.877760	0.000412	18.673843	0.000194	0.000748	0.000000	105.641151	0.005310	0.008118	0.000194	0.015822	0.000000	3.379338	0.000250	6.842010	0.000194	0.000655
04/06/2007-21:00:00	3383.995361	65.095589	5034.136230	117.702080	0.000000	2326.481689	0.052500	0.075694	0.000194	0.129810	0.000000	81.885887	0.002366	0.002310	0.000194	0.004267	0.000000	11.498926	0.000400	18.671888	0.000194	0.000690	0.000000	107.136703	0.005358	0.008156	0.000194	0.015838	0.000000	3.379535	0.000250	6.841169	0.000194	0.000645
04/07/2007-00:00:00	3382.272949	65.060944	5032.827637	117.671188	0.000184	2328.112793	0.052494	0.075500	0.000194	0.129222	0.000013	81.928040	0.002365	0.002305	0.000194	0.004248	0.000003	11.025975	0.000387	18.669930	0.000194	0.000631	0.000014	109.008652	0.005446	0.008229	0.000194	0.016074	0.000001	3.379738	0.000251	6.840328	0.000194	0.000643
04/07/2007-03:00:00	3381.017090	65.036179	5031.886230	117.648933	0.000331	2329.338623	0.052527	0.075370	0.000194	0.128934	0.000023	81.957489	0.002367	0.002302	0.000194	0.004238	0.000006	10.504589	0.000374	18.667955	0.000194	0.000569	0.000026	111.024010	0.005547	0.008323	0.000194	0.016414	0.000001	3.379941	0.000252	6.839488	0.000194	0.000642
04/07/2007-06:00:00	3380.576660	65.028740	5031.586426	117.641685	0.014646	2329.882813	0.052539	0.075326	0.000194	0.128592	0.000641	81.965576	0.002367	0.002300	0.000194	0.004226	0.000471	10.007587	0.000360	18.665985	0.000194	0.000512	0.000060	112.895927	0.005640	0.008443	0.000194	0.016776	0.000003	3.380148	0.000253	6.838651	0.000194	0.000641
04/07/2007-09:00:00	3380.706787	65.033455	5031.731445	117.644928	0.044751	2329.963135	0.052547	0.075251	0.000194	0.128222	0.001707	81.959717	0.002368	0.002299	0.000194	0.004214	0.001258	9.592330	0.000350	18.664000	0.000194	0.000465	0.000168	114.444962	0.005718	0.008563	0.000194	0.017105	0.000010	3.380375	0.000254	6.837817	0.000194	0.000640
04/07/2007-12:00:00	3381.032959	65.042366	5032.033203	117.651718	0.078089	2329.896484	0.052554	0.075198	0.000194	0.127848	0.002869	81.949547	0.002368	0.002297	0.000194	0.004201	0.002081	9.270988	0.000341	18.662003	0.000194	0.000428	0.000245	115.658417	0.005780	0.008668	0.000194	0.017368	0.000014	3.380603	0.000255	6.836979	0.000194	0.000639
04/07/2007-15:00:00	3381.252197	65.048904	5032.251953	117.656593	0.151619	2329.899170	0.052549	0.075252	0.000194	0.127360	0.005927	81.941154	0.002368	0.002304	0.000194	0.004187	0.004396	9.018034	0.000334	18.660011	0.000194	0.000399	0.000408	116.644981	0.005829	0.008779	0.000194	0.017555	0.000024	3.380846	0.000255	6.836144	0.000194	0.000638
04/07/2007-18:00:00	3381.175537	65.049149	5032.242188	117.656143	0.174372	2330.181396	0.052423	0.075065	0.000193	0.126152	0.006003	81.942451	0.002361	0.002296	0.000193	0.004147	0.004523	8.804227	0.000327	18.658014	0.000193	0.000371	0.000222	117.532051	0.005855	0.008832	0.000193	0.017592	0.000013	3.381063	0.000255	6.835312	0.000193	0.000633
04/07/2007-21:00:00	3380.737061	65.041573	5031.948730	117.649109	0.210070	2330.754883	0.052253	0.074755	0.000193	0.124642	0.008424	81.950920	0.002353	0.002286	0.000193	0.004101	0.006348	8.600533	0.000320	18.656010	0.000193	0.000345	0.000187	118.415367	0.005878	0.008862	0.000193	0.017572	0.000011	3.381282	0.000254	6.834480	0.000193	0.000626
04/08/2007-00:00:00	3380.111328	65.030037	5031.513184	117.638641	0.274781	2331.442627	0.052251	0.074591	0.000193	0.124180	0.011386	81.963257	0.002353	0.002282	0.000193	0.004087	0.008824	8.396189	0.000315	18.654009	0.000193	0.000321	0.000240	119.320313	0.005922	0.008906	0.000193	0.017679	0.000014	3.381512	0.000255	6.833647	0.000193	0.000625
04/08/2007-03:00:00	3379.711914	65.023270	5031.252441	117.632355	0.324550	2331.950928	0.052269	0.074500	0.000193	0.123893	0.012363	81.971062	0.002354	0.002279	0.000193	0.004077	0.009845	8.198242	0.000310	18.652000	0.000193	0.000299	0.000213	120.192726	0.005966	0.008954	0.000193	0.017809	0.000012	3.381732	0.000256	6.832818	0.000193	0.000624
04/08/2007-06:00:00	3379.725342	65.025375	5031.312988	117.633545	0.402073	2332.129150	0.052302	0.074819	0.000193	0.123628	0.015825	81.968330	0.002356	0.002302	0.000193	0.004069	0.012417	8.022981	0.000306	18.649992	0.000193	0.000281	0.000561	120.952950	0.006010	0.009082	0.000193	0.017941	0.000032	3.382025	0.000257	6.831988	0.000193	0.000623
04/08/2007-09:00:00	3380.042725	65.033958	5031.612305	117.640358	0.453430	2332.105713	0.052340	0.075108	0.000193	0.123351	0.017536	81.960533	0.002359	0.002324	0.000193	0.004061	0.013614	7.889635	0.000303	18.647987	0.000193	0.000266	0.000938	121.547974	0.006047	0.009199	0.000193	0.018055	0.000054	3.382339	0.000257	6.831161	0.000193	0.000623
04/08/2007-12:00:00	3380.446045	65.044418	5031.978027	117.648682	0.503256	2332.024414	0.052379	0.075298	0.000193	0.123078	0.018971	81.951080	0.002361	0.002336	0.000193	0.004054	0.014526	7.799452	0.000300	18.645979	0.000193	0.000257	0.001258	121.985870	0.006077	0.009285	0.000193	0.018137	0.000073	3.382653	0.000258	6.830333	0.000193	0.000623
04/08/2007-15:00:00	3380.735107	65.052429	5032.255859	117.654999	0.681410	2331.932129	0.052465	0.075330	0.000193	0.122890	0.024567	81.942215	0.002365	0.002341	0.000193	0.004049	0.018227	7.738937	0.000299	18.643970	0.000193	0.000251	0.001973	122.323074	0.006104	0.009331	0.000193	0.018201	0.000115	3.383047	0.000258	6.829506	0.000193	0.000623
04/08/2007-18:00:00	3380.779053	65.055130	5032.344727	117.656822	0.860963	2331.978271	0.052447	0.074969	0.000193	0.122370	0.030007	81.936455	0.002363	0.002313	0.000193	0.004030	0.022060	7.693315	0.000297	18.641962	0.000193	0.000245	0.001926	122.623550	0.006113	0.009281	0.000193	0.018184	0.000112	3.383292	0.000258	6.828681	0.000193	0.000621
04/08/2007-21:00:00	3380.535156	65.051643	5032.209473	117.653427	1.094138	2332.214355	0.052360	0.074744	0.000193	0.121412	0.033828	81.936531	0.002358	0.002299	0.000193	0.004000	0.025507	7.648179	0.000295	18.639954	0.000193	0.000238	0.001880	122.945175	0.006117	0.009263	0.000193	0.018110	0.000110	3.383542	0.000257	6.827855	0.000193	0.000617
04/09/2007-00:00:00	3380.149902	65.045113	5031.964355	117.647476	1.408270	2332.692871	0.052722	0.076893	0.000193	0.121704	0.042301	81.950829	0.002378	0.002443	0.000193	0.004015	0.030381	7.597830	0.000296	18.637955	0.000193	0.000233	0.005194	123.319382	0.006185	0.009720	0.000193	0.018238	0.000302	3.384560	0.000259	6.827036	0.000193	0.000620
04/09/2007-03:00:00	3379.934570	65.042236	5031.853027	117.644630	1.692982	2333.216064	0.053453	0.078762	0.000192	0.122581	0.054150	81.972832	0.002407	0.002562	0.000192	0.004045	0.036274	7.544518	0.000295	18.635960	0.000192	0.000229	0.011556	123.715996	0.006278	0.010096	0.000192	0.018434	0.000672	3.386312	0.000261	6.826217	0.000192	0.000625
04/09/2007-06:00:00	3380.032959	65.046066	5031.982422	117.647453	1.899970	2333.584961	0.054265	0.078608	0.000192	0.123544	0.063358	81.992050	0.002438	0.002606	0.000192	0.004075	0.039885	7.498394	0.000295	18.633955	0.000192	0.000226	0.018441	124.072685	0.006372	0.010143	0.000192	0.018633	0.001072	3.388286	0.000263	6.825400	0.000192	0.000631
04/09/2007-09:00:00	3380.358154	65.054825	5032.289063	117.654442	1.991820	2333.807129	0.054617	0.078808	0.000192	0.124493	0.069857	82.006592	0.002454	0.002634	0.000192	0.004104	0.041779	7.471353	0.000295	18.631964	0.000192	0.000225	0.024594	124.345657	0.006427	0.010219	0.000192	0.018828	0.001430	3.390234	0.000264	6.824582	0.000192	0.000637
04/09/2007-12:00:00	3380.733154	65.064598	5032.635254	117.662308	2.022687	2334.002686	0.054866	0.079070	0.000192	0.125482	0.075178	82.020493	0.002467	0.002652	0.000192	0.004135	0.043091	7.467185	0.000296	18.629972	0.000192	0.000227	0.030097	124.535271	0.006469	0.010285	0.000192	0.019016	0.001750	3.392181	0.000265	6.823768	0.000192	0.000643
04/09/2007-15:00:00	3381.028320	65.072685	5032.920898	117.668747	2.063926	2334.253906	0.055094	0.079398	0.000192	0.126530	0.080206	82.036171	0.002478	0.002667	0.000192	0.004172	0.044464	7.480972	0.000296	18.627972	0.000192	0.000230	0.034985	124.668091	0.006503	0.010351	0.000192	0.019214	0.002034	3.394128	0.000266	6.822953	0.000192	0.000651
04/09/2007-18:00:00	3381.183838	65.077759	5033.094727	117.672646	2.102056	2334.513916	0.055262	0.079218	0.000192	0.127377	0.083931	82.048943	0.002485	0.002645	0.000192	0.004207	0.045838	7.502854	0.000297	18.625990	0.000192	0.000233	0.037732	124.771736	0.006527	0.010305	0.000192	0.019401	0.002194	3.395710	0.000266	6.822140	0.000192	0.000657
04/09/2007-21:00:00	3381.194580	65.079720	5033.160156	117.673965	2.113675	2334.799805	0.055386	0.078876	0.000192	0.128071	0.086856	82.060036	0.002490	0.002614	0.000192	0.004237	0.047329	7.524931	0.000298	18.623995	0.000192	0.000237	0.038839	124.876816	0.006546	0.010232	0.000192	0.019555	0.002258	3.397007	0.000267	6.821325	0.000192	0.000662
04/10/2007-00:00:00	3381.145264	65.080338	5033.177246	117.674126	2.055165	2334.886475	0.055404	0.077464	0.000192	0.127662	0.085513	82.055710	0.002491	0.002509	0.000192	0.004224	0.047883	7.539063	0.000299	18.622007	0.000192	0.000237	0.035114	124.981133	0.006553	0.009900	0.000192	0.019512	0.002042	3.397241	0.000267	6.820514	0.000192	0.000660
04/10/2007-03:00:00	3381.266602	65.084663	5033.327637	117.677406	2.137853	2334.869873	0.055414	0.077556	0.000192	0.127303	0.069266	82.048233	0.002491	0.002508	0.000192	0.004214	0.040177	7.553362	0.000299	18.620026	0.000192	0.000238	0.025279	125.072327	0.006559	0.009876	0.000192	0.019486	0.001830	3.397501	0.000267	6.819702	0.000192	0.000659
04/10/2007-06:00:00	3381.686035	65.095406	5033.708008	117.686096	2.224700	2334.750244	0.055456	0.080258	0.000192	0.127318	0.065665	82.040955	0.002493	0.002684	0.000192	0.004217	0.038434	7.584332	0.000300	18.618044	0.000192	0.000242	0.022733	125.092972	0.006565	0.010349	0.000192	0.019518	0.001735	3.398132	0.000267	6.818892	0.000192	0.000660
04/10/2007-09:00:00	3382.314453	65.110664	5034.250488	117.698616	2.059550	2334.505615	0.055493	0.087161	0.000192	0.127313	0.064233	82.029617	0.002494	0.003200	0.000192	0.004219	0.037624	7.628260	0.000302	18.616081	0.000192	0.000248	0.022309	125.048119	0.006567	0.011772	0.000192	0.019533	0.001647	3.398747	0.000267	6.818088	0.000192	0.000661
04/10/2007-12:00:00	3382.980957	65.126701	5034.822266	117.711792	1.974526	2334.247803	0.055523	0.099060	0.000192	0.127331	0.063256	82.017815	0.002495	0.003979	0.000192	0.004221	0.036925	7.670250	0.000303	18.614138	0.000192	0.000254	0.021866	125.001396	0.006569	0.013917	0.000192	0.019533	0.001576	3.399359	0.000267	6.817296	0.000192	0.000662
04/10/2007-15:00:00	3383.521484	65.140053	5035.298828	117.722694	1.971754	2334.072754	0.055547	0.114251	0.000191	0.127400	0.062915	82.008438	0.002496	0.004972	0.000191	0.004225	0.036825	7.714037	0.000304	18.612230	0.000191	0.000260	0.021507	124.952873	0.006569	0.016728	0.000191	0.019540	0.001517	3.399964	0.000267	6.816512	0.000191	0.000664
04/10/2007-18:00:00	3383.815674	65.148109	5035.583496	117.729134	2.007450	2333.996338	0.055539	0.095877	0.000191	0.126974	0.062373	81.999481	0.002495	0.003791	0.000191	0.004210	0.037247	7.761095	0.000305	18.610264	0.000191	0.000265	0.019521	124.902260	0.006564	0.013355	0.000191	0.019458	0.001369	3.400202	0.000267	6.815709	0.000191	0.000662
04/10/2007-21:00:00	3383.825684	65.150024	5035.646973	117.730408	2.146442	2334.103271	0.055522	0.082692	0.000191	0.126240	0.056915	81.996338	0.002493	0.002917	0.000191	0.004186	0.035279	7.814148	0.000307	18.608284	0.000191	0.000269	0.015197	124.852600	0.006558	0.010975	0.000191	0.019336	0.001233	3.400439	0.000267	6.814898	0.000191	0.000659
04/11/2007-00:00:00	3383.694092	65.148888	5035.602539	117.729179	2.331286	2334.289063	0.055522	0.076914	0.000191	0.125673	0.056156	81.995132	0.002493	0.002531	0.000191	0.004169	0.035955	7.870351	0.000309	18.606316	0.000191	0.000275	0.013178	124.801918	0.006555	0.009926	0.000191	0.019237	0.001106	3.400627	0.000267	6.814087	0.000191	0.000657
04/11/2007-03:00:00	3383.736572	65.151512	5035.690918	117.730988	2.468643	2334.414795	0.055532	0.074443	0.000191	0.125243	0.054431	81.993484	0.002493	0.002368	0.000191	0.004154	0.036024	7.925076	0.000310	18.604340	0.000191	0.000280	0.009555	124.752449	0.006553	0.009478	0.000191	0.019156	0.000844	3.400944	0.000267	6.813280	0.000191	0.000655
04/11/2007-06:00:00	3384.088379	65.160782	5036.022949	117.738533	2.638261	2334.283447	0.055539	0.073529	0.000191	0.124841	0.057743	81.982529	0.002494	0.002308	0.000191	0.004142	0.038932	7.970215	0.000312	18.602369	0.000191	0.000286	0.009129	124.702316	0.006552	0.009313	0.000191	0.019081	0.000791	3.401149	0.000267	6.812470	0.000191	0.000654
04/11/2007-09:00:00	3384.659180	65.174782	5036.519043	117.749939	2.044736	2334.728027	0.055557	0.082701	0.000191	0.124452	0.044777	81.980309	0.002494	0.002913	0.000191	0.004131	0.030915	8.018497	0.000313	18.600424	0.000191	0.000291	0.006504	124.652489	0.006551	0.011026	0.000191	0.019020	0.000503	3.401597	0.000267	6.811669	0.000191	0.000652
04/11/2007-12:00:00	3385.269043	65.189613	5037.046875	117.762085	1.871090	2334.749756	0.055568	0.091521	0.000191	0.124301	0.041490	81.971786	0.002495	0.003508	0.000191	0.004126	0.028914	8.061013	0.000314	18.598495	0.000191	0.000299	0.005732	124.601112	0.006549	0.012691	0.000191	0.018964	0.000404	3.401906	0.000267	6.810878	0.000191	0.000652
04/11/2007-15:00:00	3385.742432	65.201515	5037.471191	117.771797	2.019242	2334.568848	0.055574	0.099902	0.000191	0.123989	0.045927	81.959595	0.002495	0.004079	0.000191	0.004118	0.032005	8.101216	0.000315	18.596579	0.000191	0.000305	0.005951	124.548813	0.006548	0.014328	0.000191	0.018914	0.000395	3.402173	0.000267	6.810090	0.000191	0.000651
04/11/2007-18:00:00	3385.953613	65.207771	5037.690430	117.776733	2.170879	2334.557129	0.055551	0.085760	0.000191	0.123399	0.050226	81.952461	0.002492	0.003146	0.000191	0.004097	0.035018	8.146648	0.000316	18.594627	0.000191	0.000308	0.005658	124.498299	0.006540	0.011624	0.000191	0.018807	0.000360	3.402359	0.000267	6.809287	0.000191	0.000648
04/11/2007-21:00:00	3385.857422	65.207436	5037.673828	117.776108	2.387312	2334.743164	0.055488	0.077918	0.000191	0.122489	0.052739	81.951393	0.002489	0.002617	0.000191	0.004068	0.037837	8.198851	0.000317	18.592657	0.000191	0.000312	0.005181	124.448311	0.006527	0.010158	0.000191	0.018658	0.000329	3.402554	0.000266	6.808481	0.000191	0.000644
04/12/2007-00:00:00	3385.608887	65.203789	5037.538574	117.772713	2.627531	2335.015381	0.055467	0.074630	0.000190	0.121874	0.056670	81.953003	0.002488	0.002397	0.000190	0.004048	0.041317	8.254865	0.000319	18.590702	0.000190	0.000317	0.004793	124.397820	0.006521	0.009542	0.000190	0.018554	0.000298	3.402731	0.000266	6.807678	0.000190	0.000641
04/12/2007-03:00:00	3385.543457	65.204056	5037.543457	117.772614	2.738849	2335.273682	0.055481	0.073261	0.000190	0.121499	0.057603	81.954865	0.002488	0.002306	0.000190	0.004036	0.041579	8.311124	0.000321	18.588749	0.000190	0.000322	0.003781	124.347809	0.006520	0.009283	0.000190	0.018481	0.000219	3.402956	0.000267	6.806871	0.000190	0.000640
04/12/2007-06:00:00	3385.802734	65.211342	5037.799316	117.778435	2.795624	2335.326904	0.055487	0.072721	0.000190	0.121133	0.058261	81.949615	0.002488	0.002269	0.000190	0.004023	0.041742	8.359388	0.000323	18.586794	0.000190	0.000328	0.003412	124.297501	0.006517	0.009181	0.000190	0.018408	0.000182	3.403153	0.000267	6.806069	0.000190	0.000639
04/12/2007-09:00:00	3386.294189	65.223633	5038.238770	117.788445	2.257324	2335.799316	0.055502	0.072443	0.000190	0.120739	0.044171	81.954239	0.002489	0.002253	0.000190	0.004010	0.031774	8.411508	0.000324	18.584841	0.000190	0.000333	0.002221	124.248100	0.006515	0.009130	0.000190	0.018337	0.000068	3.403421	0.000267	6.805269	0.000190	0.000637
04/12/2007-12:00:00	3386.827881	65.236847	5038.707031	117.799225	2.087285	2335.880127	0.055509	0.072363	0.000190	0.120438	0.041689	81.946922	0.002489	0.002248	0.000190	0.004001	0.029919	8.453702	0.000326	18.582897	0.000190	0.000339	0.002046	124.198036	0.006513	0.009113	0.000190	0.018266	0.000047	3.403619	0.000267	6.804466	0.000190	0.000636
04/12/2007-15:00:00	3387.234863	65.247307	5039.079590	117.807739	1.688903	2336.301514	0.055491	0.072286	0.000190	0.119837	0.037077	81.945313	0.002488	0.002244	0.000190	0.003983	0.026310	8.500276	0.000327	18.580944	0.000190	0.000343	0.002010	124.148079	0.006507	0.009097	0.000190	0.018172	0.000040	3.403814	0.000267	6.803664	0.000190	0.000634
04/12/2007-18:00:00	3387.400635	65.252556	5039.265137	117.811836	1.500170	2336.706543	0.055380	0.072110	0.000190	0.118723	0.035083	81.946953	0.002482	0.002238	0.000190	0.003948	0.025253	8.550018	0.000327	18.579008	0.000190	0.000345	0.001929	124.098160	0.006489	0.009073	0.000190	0.017999	0.000034	3.403998	0.000266	6.802864	0.000190	0.000628
04/12/2007-21:00:00	3387.291748	65.251945	5039.237305	117.810989	1.192804	2337.444336	0.055255	0.071887	0.000190	0.117502	0.028302	81.959854	0.002475	0.002232	0.000190	0.003910	0.021510	8.609220	0.000328	18.577063	0.000190	0.000348	0.000607	124.049690	0.006469	0.009045	0.000190	0.017813	0.000020	3.404196	0.000265	6.802064	0.000190	0.000623
04/13/2007-00:00:00	3387.051025	65.248466	5039.107422	117.807732	1.007143	2338.155029	0.055232	0.071816	0.000190	0.116942	0.023664	81.973267	0.002474	0.002229	0.000190	0.003892	0.017454	8.672231	0.000330	18.575121	0.000190	0.000353	0.000460	123.999680	0.006462	0.009025	0.000190	0.017715	0.000015	3.404382	0.000265	6.801265	0.000190	0.000620
04/13/2007-03:00:00	3386.971680	65.248466	5039.102051	117.807381	0.831161	2338.718262	0.055250	0.071760	0.000190	0.116658	0.019021	81.982574	0.002475	0.002227	0.000190	0.003882	0.013943	8.730345	0.000332	18.573183	0.000190	0.000358	0.000307	123.951630	0.006460	0.009015	0.000190	0.017653	0.000007	3.404573	0.000266	6.800467	0.000190	0.000619
04/13/2007-06:00:00	3387.188965	65.254822	5039.326660	117.812431	0.688153	2339.008545	0.055261	0.071725	0.000190	0.116355	0.015213	81.983566	0.002475	0.002226	0.000190	0.003871	0.010942	8.780316	0.000334	18.571251	0.000190	0.000363	0.000298	123.903061	0.006458	0.009005	0.000190	0.017592	0.000007	3.404755	0.000266	6.799668	0.000190	0.000618
04/13/2007-09:00:00	3387.621094	65.265854	5039.720215	117.821388	0.554032	2339.123047	0.055267	0.071740	0.000190	0.116044	0.012527	81.978325	0.002475	0.002226	0.000190	0.003860	0.008976	8.823557	0.000336	18.569315	0.000190	0.000367	0.000286	123.853088	0.006455	0.009005	0.000190	0.017532	0.000006	3.404938	0.000266	6.798871	0.000190	0.000617
04/13/2007-12:00:00	3388.096680	65.277794	5040.144043	117.831116	0.000000	2339.632568	0.055282	0.071680	0.000189	0.115730	0.000000	81.982246	0.002475	0.002225	0.000189	0.003849	0.000000	8.871952	0.000337	18.567385	0.000189	0.000371	0.000000	123.803513	0.006453	0.008996	0.000189	0.017471	0.000000	3.405127	0.000266	6.798072	0.000189	0.000616
04/13/2007-15:00:00	3388.478516	65.287697	5040.495605	117.839134	0.000000	2339.672119	0.055210	0.071651	0.000189	0.114968	0.000000	81.976326	0.002472	0.002223	0.000189	0.003825	0.000000	8.913101	0.000338	18.565451	0.000189	0.000373	0.000000	123.753754	0.006441	0.008983	0.000189	0.017350	0.000000	3.405312	0.000266	6.797279	0.000189	0.000613
04/13/2007-18:00:00	3388.684814	65.293869	5040.712891	117.844025	0.000000	2339.854980	0.055069	0.071516	0.000189	0.113805	0.000000	81.974915	0.002465	0.002219	0.000189	0.003788	0.000000	8.958211	0.000338	18.563526	0.000189	0.000375	0.000000	123.704269	0.006421	0.008962	0.000189	0.017174	0.000000	3.405502	0.000265	6.796481	0.000189	0.000607
04/13/2007-21:00:00	3388.709473	65.296074	5040.788086	117.845596	0.000000	2340.184570	0.054940	0.071345	0.000189	0.112735	0.000000	81.978004	0.002459	0.002213	0.000189	0.003755	0.000000	9.007836	0.000339	18.561604	0.000189	0.000377	0.000000	123.654945	0.006402	0.008937	0.000189	0.017010	0.000000	3.405698	0.000264	6.795687	0.000189	0.000602
04/14/2007-00:00:00	3388.645020	65.296410	5040.796387	117.845512	0.257608	2340.374023	0.055007	0.071771	0.000189	0.112578	0.008448	81.978394	0.002464	0.002249	0.000189	0.003751	0.005821	9.054849	0.000341	18.559681	0.000189	0.000382	0.000858	123.608604	0.006412	0.009035	0.000189	0.016976	0.000050	3.406091	0.000265	6.794890	0.000189	0.000602
04/14/2007-03:00:00	3388.690186	65.299095	5040.886230	117.847443	0.499215	2340.577148	0.055248	0.073159	0.000189	0.112720	0.017534	81.982674	0.002474	0.002338	0.000189	0.003757	0.011326	9.101018	0.000343	18.557768	0.000189	0.000388	0.003446	123.569382	0.006436	0.009307	0.000189	0.016988	0.000200	3.406889	0.000266	6.794102	0.000189	0.000604
04/14/2007-06:00:00	3388.940674	65.306160	5041.137207	117.853073	0.726657	2340.728760	0.055545	0.074245	0.000189	0.113091	0.026324	81.988663	0.002486	0.002403	0.000189	0.003768	0.016025	9.144099	0.000345	18.555855	0.000189	0.000395	0.007496	123.536217	0.006464	0.009508	0.000189	0.017023	0.000436	3.408063	0.000266	6.793309	0.000189	0.000606
04/14/2007-09:00:00	3389.347656	65.316643	5041.509277	117.861580	0.895747	2340.779297	0.055667	0.074799	0.000189	0.113518	0.033301	81.991432	0.002492	0.002434	0.000189	0.003785	0.019526	9.183241	0.000347	18.553944	0.000189	0.000402	0.011180	123.502769	0.006477	0.009605	0.000189	0.017093	0.000650	3.409221	0.000267	6.792522	0.000189	0.000610
04/14/2007-12:00:00	3389.783936	65.327774	5041.905273	117.870628	1.029128	2340.771729	0.055748	0.118286	0.000189	0.113995	0.039272	81.991013	0.002495	0.005292	0.000189	0.003805	0.022438	9.221086	0.000348	18.552187	0.000189	0.000408	0.014499	123.461342	0.006484	0.017617	0.000189	0.017173	0.000843	3.410339	0.000267	6.791770	0.000189	0.000614
04/14/2007-15:00:00	3390.121094	65.336708	5042.222656	117.877815	1.151121	2340.780029	0.055791	0.185810	0.000189	0.114973	0.045012	81.989143	0.002497	0.009960	0.000189	0.003837	0.025339	9.260603	0.000350	18.550610	0.000189	0.000417	0.017458	123.409454	0.006487	0.031275	0.000189	0.017297	0.001015	3.411410	0.000267	6.791067	0.000189	0.000619
04/14/2007-18:00:00	3390.274170	65.341721	5042.398438	117.881752	1.269296	2340.839844	0.055815	0.216553	0.000189	0.115620	0.049963	81.986343	0.002498	0.012155	0.000189	0.003859	0.028312	9.302897	0.000351	18.549042	0.000189	0.000424	0.018938	123.351776	0.006487	0.037908	0.000189	0.017380	0.001101	3.412211	0.000267	6.790372	0.000189	0.000623
04/14/2007-21:00:00	3390.233398	65.342522	5042.423340	117.882111	1.359799	2340.988770	0.055829	0.212703	0.000189	0.115978	0.054495	81.984947	0.002498	0.011928	0.000189	0.003873	0.031468	9.348753	0.000352	18.547422	0.000189	0.000431	0.019273	123.293877	0.006486	0.037210	0.000189	0.017422	0.001121	3.412818	0.000267	6.789660	0.000189	0.000626
04/15/2007-00:00:00	3390.103516	65.341454	5042.380371	117.880913	1.358054	2341.169678	0.055830	0.140244	0.000189	0.115575	0.055307	81.983208	0.002498	0.006950	0.000189	0.003859	0.033146	9.395662	0.000354	18.545561	0.000189	0.000434	0.016760	123.242218	0.006482	0.022364	0.000189	0.017349	0.000975	3.413008	0.000267	6.788882	0.000189	0.000624
04/15/2007-03:00:00	3390.163818	65.344482	5042.484863	117.883163	1.392282	2341.350586	0.055838	0.103376	0.000188	0.115246	0.046079	81.984261	0.002498	0.004407	0.000188	0.003848	0.028515	9.442085	0.000355	18.543674	0.000188	0.000438	0.009515	123.196564	0.006480	0.015058	0.000188	0.017284	0.000635	3.413297	0.000267	6.788099	0.000188	0.000623
04/15/2007-06:00:00	3390.557861	65.354630	5042.845215	117.891357	0.936252	2341.802490	0.055850	0.084892	0.000188	0.114936	0.025193	81.996864	0.002499	0.003120	0.000188	0.003838	0.016233	9.492245	0.000356	18.541775	0.000188	0.000444	0.004589	123.150276	0.006477	0.011480	0.000188	0.017224	0.000308	3.413723	0.000267	6.787313	0.000188	0.000622
04/15/2007-09:00:00	3391.178711	65.369720	5043.381836	117.903725	0.699539	2341.870361	0.055855	0.077386	0.000188	0.114742	0.018692	81.990761	0.002499	0.002598	0.000188	0.003834	0.011912	9.528049	0.000357	18.539877	0.000188	0.000452	0.003272	123.101372	0.006475	0.010024	0.000188	0.017162	0.000177	3.414024	0.000267	6.786529	0.000188	0.000621
04/15/2007-12:00:00	3391.839355	65.385620	5043.951172	117.916794	0.545130	2341.838379	0.055858	0.074416	0.000188	0.114399	0.014722	81.981857	0.002498	0.002389	0.000188	0.003822	0.009277	9.560040	0.000358	18.537979	0.000188	0.000455	0.002773	123.051727	0.006472	0.009443	0.000188	0.017099	0.000152	3.414218	0.000267	6.785742	0.000188	0.000619
04/15/2007-15:00:00	3392.367188	65.398712	5044.416992	117.927513	0.333969	2341.982910	0.055845	0.073145	0.000188	0.113956	0.009440	81.978058	0.002497	0.002303	0.000188	0.003807	0.005876	9.595385	0.000359	18.536089	0.000188	0.000457	0.001969	123.002525	0.006467	0.009198	0.000188	0.017023	0.000113	3.414432	0.000267	6.784954	0.000188	0.000618
04/15/2007-18:00:00	3392.634521	65.406189	5044.681152	117.933449	0.268635	2342.193115	0.055750	0.072602	0.000188	0.113058	0.007554	81.977448	0.002492	0.002266	0.000188	0.003776	0.004821	9.634619	0.000359	18.534195	0.000188	0.000458	0.001486	122.953178	0.006450	0.009090	0.000188	0.016875	0.000085	3.414633	0.000266	6.784172	0.000188	0.000613
04/15/2007-21:00:00	3392.597656	65.407051	5044.708496	117.933891	0.050728	2342.800537	0.055604	0.072244	0.000188	0.111798	0.001557	81.988480	0.002484	0.002247	0.000188	0.003737	0.001034	9.684316	0.000360	18.532307	0.000188	0.000458	0.000232	122.904808	0.006428	0.009026	0.000188	0.016689	0.000010	3.414889	0.000265	6.783387	0.000188	0.000607
04/16/2007-00:00:00	3392.405029	65.404648	5044.619141	117.931580	0.047143	2343.305420	0.055566	0.072081	0.000188	0.111230	0.001345	81.997070	0.002482	0.002239	0.000188	0.003719	0.000890	9.734485	0.000361	18.530415	0.000188	0.000461	0.000188	122.854950	0.006419	0.008996	0.000188	0.016592	0.000008	3.415071	0.000265	6.782601	0.000188	0.000605
04/16/2007-03:00:00	3392.407715	65.406319	5044.674805	117.932678	0.044042	2343.646973	0.055578	0.072017	0.000188	0.110974	0.001180	82.000443	0.002483	0.002235	0.000188	0.003709	0.000759	9.779950	0.000363	18.528530	0.000188	0.000465	0.000187	122.805069	0.006417	0.008976	0.000188	0.016537	0.000007	3.415253	0.000266	6.781822	0.000188	0.000604
04/16/2007-06:00:00	3392.744873	65.415329	5044.994629	117.939957	0.000000	2343.758057	0.055584	0.071982	0.000188	0.110703	0.000000	81.996490	0.002483	0.002234	0.000188	0.003700	0.000000	9.817192	0.000364	18.526644	0.000188	0.000469	0.000000	122.755508	0.006415	0.008969	0.000188	0.016481	0.000000	3.415443	0.000266	6.781039	0.000188	0.000603
04/16/2007-09:00:00	3393.317627	65.429367	5045.496094	117.951424	0.000000	2343.648193	0.055585	0.071971	0.000188	0.110423	0.000000	81.985931	0.002483	0.002233	0.000188	0.003690	0.000000	9.846975	0.000366	18.524757	0.000188	0.000472	0.000000	122.705765	0.006412	0.008962	0.000188	0.016426	0.000000	3.415624	0.000266	6.780255	0.000188	0.000602
04/16/2007-12:00:00	3393.934814	65.444359	5046.029785	117.963760	0.000000	2343.514648	0.055584	0.071955	0.000188	0.110140	0.000000	81.974831	0.002483	0.002232	0.000188	0.003679	0.000000	9.874787	0.000366	18.522877	0.000188	0.000474	0.000000	122.656151	0.006410	0.008958	0.000188	0.016371	0.000000	3.415806	0.000266	6.779476	0.000188	0.000601
04/16/2007-15:00:00	3394.432129	65.456772	5046.472656	117.973869	0.000000	2343.488037	0.055495	0.071889	0.000187	0.109341	0.000000	81.967094	0.002479	0.002230	0.000187	0.003654	0.000000	9.904941	0.000367	18.521002	0.000187	0.000475	0.000000	122.606636	0.006396	0.008945	0.000187	0.016249	0.000000	3.415992	0.000266	6.778698	0.000187	0.000597
04/16/2007-18:00:00	3394.702393	65.464325	5046.739746	117.979912	0.000000	2343.648438	0.055321	0.071713	0.000187	0.108061	0.000000	81.965240	0.002470	0.002224	0.000187	0.003614	0.000000	9.940501	0.000367	18.519117	0.000187	0.000473	0.000000	122.557350	0.006372	0.008921	0.000187	0.016062	0.000000	3.416182	0.000265	6.777914	0.000187	0.000591
04/16/2007-21:00:00	3394.715576	65.466278	5046.807129	117.981285	0.000000	2344.015137	0.055159	0.071500	0.000187	0.106876	0.000000	81.969711	0.002462	0.002218	0.000187	0.003577	0.000000	9.982577	0.000367	18.517248	0.000187	0.000473	0.000000	122.508293	0.006349	0.008891	0.000187	0.015886	0.000000	3.416378	0.000264	6.777139	0.000187	0.000585
04/17/2007-00:00:00	3394.602539	65.465530	5046.778809	117.980385	0.012843	2344.467773	0.055159	0.071378	0.000187	0.106594	0.000583	81.976814	0.002462	0.002215	0.000187	0.003567	0.000408	10.027806	0.000368	18.515377	0.000187	0.000476	0.000105	122.459396	0.006346	0.008871	0.000187	0.015829	0.000006	3.416600	0.000264	6.776357	0.000187	0.000584
04/17/2007-03:00:00	3394.647949	65.468201	5046.870605	117.982269	0.069941	2344.744385	0.055181	0.071373	0.000187	0.106420	0.003198	81.977905	0.002464	0.002214	0.000187	0.003561	0.002403	10.067653	0.000370	18.513498	0.000187	0.000480	0.000261	122.410812	0.006346	0.008866	0.000187	0.015786	0.000015	3.416836	0.000265	6.775580	0.000187	0.000583
04/17/2007-06:00:00	3394.979004	65.477058	5047.185547	117.989418	0.258457	2344.688965	0.055237	0.072085	0.000187	0.106301	0.009430	81.970490	0.002468	0.002263	0.000187	0.003558	0.006658	10.098248	0.000372	18.511631	0.000187	0.000484	0.000936	122.364105	0.006355	0.009009	0.000187	0.015761	0.000054	3.417189	0.000265	6.774805	0.000187	0.000583
04/17/2007-09:00:00	3395.516357	65.490326	5047.658203	118.000290	0.399206	2344.541504	0.055359	0.072561	0.000187	0.106283	0.014615	81.961540	0.002473	0.002294	0.000187	0.003558	0.009837	10.124321	0.000373	18.509769	0.000187	0.000488	0.002187	122.319885	0.006368	0.009099	0.000187	0.015751	0.000127	3.417687	0.000266	6.774028	0.000187	0.000584
04/17/2007-12:00:00	3396.094727	65.504463	5048.161621	118.011909	0.544065	2344.405273	0.055546	0.072967	0.000187	0.106333	0.019597	81.954170	0.002480	0.002313	0.000187	0.003558	0.012756	10.149322	0.000374	18.507900	0.000187	0.000492	0.003890	122.277809	0.006383	0.009158	0.000187	0.015742	0.000226	3.418310	0.000266	6.773253	0.000187	0.000585
04/17/2007-15:00:00	3396.564209	65.516304	5048.583008	118.021568	0.683018	2344.342773	0.055703	0.073235	0.000187	0.106383	0.024527	81.949150	0.002486	0.002322	0.000187	0.003559	0.015682	10.176094	0.000375	18.506050	0.000187	0.000495	0.005451	122.235847	0.006396	0.009189	0.000187	0.015734	0.000317	3.418932	0.000266	6.772480	0.000187	0.000586
04/17/2007-18:00:00	3396.837158	65.523872	5048.852051	118.027641	0.799783	2344.327637	0.055702	0.072821	0.000187	0.106156	0.028479	81.942421	0.002485	0.002288	0.000187	0.003550	0.018633	10.205537	0.000376	18.504185	0.000187	0.000498	0.005296	122.187790	0.006391	0.009089	0.000187	0.015686	0.000308	3.419196	0.000266	6.771707	0.000187	0.000585
04/17/2007-21:00:00	3396.891357	65.526711	5048.951172	118.029694	0.951645	2344.447510	0.055686	0.072555	0.000187	0.105760	0.030227	81.939819	0.002484	0.002268	0.000187	0.003536	0.019926	10.239774	0.000377	18.502331	0.000187	0.000500	0.005042	122.139839	0.006385	0.009029	0.000187	0.015615	0.000294	3.419457	0.000266	6.770932	0.000187	0.000583
04/18/2007-00:00:00	3396.841553	65.527313	5048.971191	118.029922	1.125044	2344.628418	0.055672	0.072363	0.000187	0.105424	0.032294	81.938805	0.002483	0.002252	0.000187	0.003525	0.021544	10.276786	0.000378	18.500471	0.000187	0.000503	0.004401	122.090668	0.006380	0.008977	0.000187	0.015553	0.000256	3.419670	0.000266	6.770162	0.000187	0.000582
04/18/2007-03:00:00	3396.930664	65.530952	5049.097656	118.032745	1.234910	2344.798828	0.055683	0.072188	0.000186	0.105239	0.032030	81.939072	0.002483	0.002241	0.000186	0.003518	0.021815	10.314143	0.000379	18.498613	0.000186	0.000506	0.002923	122.041885	0.006378	0.008942	0.000186	0.015510	0.000197	3.419902	0.000266	6.769391	0.000186	0.000581
04/18/2007-06:00:00	3397.276611	65.540131	5049.423828	118.040131	1.290398	2344.822266	0.055687	0.072154	0.000186	0.105053	0.032097	81.933701	0.002483	0.002237	0.000186	0.003511	0.022003	10.345435	0.000380	18.496763	0.000186	0.000510	0.002185	121.993027	0.006375	0.008927	0.000186	0.015466	0.000148	3.420129	0.000266	6.768618	0.000186	0.000581
04/18/2007-09:00:00	3397.812500	65.553368	5049.895508	118.050957	0.867122	2345.184326	0.055698	0.072169	0.000186	0.104850	0.023627	81.933220	0.002483	0.002236	0.000186	0.003504	0.016679	10.377202	0.000381	18.494907	0.000186	0.000513	0.001305	121.944534	0.006373	0.008923	0.000186	0.015424	0.000070	3.420372	0.000266	6.767848	0.000186	0.000580
04/18/2007-12:00:00	3398.383545	65.567352	5050.395020	118.062454	0.652127	2345.320313	0.055705	0.072143	0.000186	0.104764	0.020290	81.927322	0.002483	0.002235	0.000186	0.003500	0.014546	10.404247	0.000382	18.493061	0.000186	0.000517	0.001127	121.895607	0.006371	0.008913	0.000186	0.015382	0.000054	3.420587	0.000266	6.767079	0.000186	0.000580
04/18/2007-15:00:00	3398.853271	65.579147	5050.814941	118.072052	0.386831	2345.592773	0.055691	0.072122	0.000186	0.104425	0.013261	81.927795	0.002483	0.002234	0.000186	0.003489	0.009561	10.436069	0.000383	18.491207	0.000186	0.000519	0.000842	121.846970	0.006366	0.008908	0.000186	0.015324	0.000040	3.420807	0.000266	6.766309	0.000186	0.000579
04/18/2007-18:00:00	3399.138184	65.586990	5051.094238	118.078369	0.425031	2345.715088	0.055610	0.072105	0.000186	0.103812	0.015024	81.924240	0.002478	0.002233	0.000186	0.003469	0.011026	10.465937	0.000383	18.489361	0.000186	0.000520	0.000765	121.798073	0.006352	0.008901	0.000186	0.015225	0.000034	3.421011	0.000265	6.765542	0.000186	0.000576
04/18/2007-21:00:00	3399.218750	65.590431	5051.214355	118.080971	0.354969	2346.106201	0.055507	0.071968	0.000186	0.103050	0.014002	81.928406	0.002473	0.002229	0.000186	0.003445	0.010696	10.502748	0.000383	18.487516	0.000186	0.000520	0.000474	121.749504	0.006336	0.008883	0.000186	0.015107	0.000018	3.421231	0.000265	6.764771	0.000186	0.000572
04/19/2007-00:00:00	3399.205566	65.591843	5051.260742	118.081825	0.557750	2346.292969	0.055484	0.071966	0.000186	0.102721	0.020170	81.927338	0.002472	0.002229	0.000186	0.003434	0.015233	10.537148	0.000384	18.485676	0.000186	0.000522	0.000520	121.700600	0.006331	0.008876	0.000186	0.015047	0.000020	3.421441	0.000265	6.764006	0.000186	0.000571
04/19/2007-03:00:00	3399.373535	65.597122	5051.448730	118.086006	0.681475	2346.404297	0.055498	0.071931	0.000186	0.102561	0.022186	81.925117	0.002473	0.002227	0.000186	0.003427	0.016350	10.570102	0.000386	18.483833	0.000186	0.000525	0.000516	121.651779	0.006329	0.008864	0.000186	0.015009	0.000020	3.421662	0.000265	6.763240	0.000186	0.000570
04/19/2007-06:00:00	3399.850830	65.609123	5051.876953	118.095825	0.809903	2346.266846	0.055505	0.071968	0.000186	0.102402	0.025423	81.914597	0.002473	0.002228	0.000186	0.003421	0.018614	10.593840	0.000387	18.481993	0.000186	0.000528	0.000573	121.603096	0.006328	0.008865	0.000186	0.014971	0.000023	3.421882	0.000265	6.762472	0.000186	0.000570
04/19/2007-09:00:00	3400.542480	65.625710	5052.469238	118.109482	0.752149	2346.164795	0.055520	0.072110	0.000186	0.102240	0.024724	81.903130	0.002474	0.002239	0.000186	0.003416	0.018463	10.613596	0.000387	18.480156	0.000186	0.000531	0.000659	121.554924	0.006328	0.008894	0.000186	0.014938	0.000030	3.422132	0.000265	6.761706	0.000186	0.000570
04/19/2007-12:00:00	3401.270264	65.643097	5053.090820	118.123848	0.861144	2345.895264	0.055534	0.072418	0.000186	0.102112	0.027829	81.889191	0.002474	0.002258	0.000186	0.003412	0.020681	10.629795	0.000388	18.478325	0.000186	0.000533	0.000871	121.507401	0.006328	0.008949	0.000186	0.014907	0.000043	3.422421	0.000266	6.760941	0.000186	0.000569
04/19/2007-15:00:00	3401.865479	65.657608	5053.607910	118.135727	0.980285	2345.715820	0.055549	0.072529	0.000186	0.101946	0.030896	81.878036	0.002475	0.002265	0.000186	0.003407	0.022991	10.648102	0.000388	18.476490	0.000186	0.000535	0.001118	121.459747	0.006329	0.008966	0.000186	0.014874	0.000058	3.422695	0.000265	6.760177	0.000186	0.000569
04/19/2007-18:00:00	3402.193604	65.666344	5053.919922	118.142815	1.025052	2345.799072	0.055473	0.072272	0.000185	0.101376	0.029978	81.875168	0.002471	0.002249	0.000185	0.003387	0.022922	10.674089	0.000388	18.474659	0.000185	0.000535	0.000998	121.411461	0.006316	0.008915	0.000185	0.014780	0.000053	3.422926	0.000265	6.759415	0.000185	0.000567
04/19/2007-21:00:00	3402.201660	65.668236	5053.984863	118.144104	1.129292	2346.082764	0.055337	0.072072	0.000185	0.100501	0.032250	81.877037	0.002464	0.002239	0.000185	0.003360	0.024639	10.706556	0.000388	18.472826	0.000185	0.000535	0.000864	121.363068	0.006296	0.008879	0.000185	0.014649	0.000046	3.423146	0.000264	6.758652	0.000185	0.000562
04/20/2007-00:00:00	3402.047852	65.666588	5053.924805	118.142471	1.039555	2346.687744	0.055293	0.071886	0.000185	0.100073	0.030360	81.887436	0.002462	0.002228	0.000185	0.003346	0.023095	10.747558	0.000389	18.470999	0.000185	0.000537	0.000508	121.314423	0.006287	0.008841	0.000185	0.014575	0.000026	3.423368	0.000264	6.757889	0.000185	0.000560
04/20/2007-03:00:00	3402.105713	65.669571	5054.026855	118.144669	0.784907	2347.287598	0.055313	0.071789	0.000185	0.099965	0.024205	81.897522	0.002463	0.002223	0.000185	0.003342	0.018090	10.787700	0.000391	18.469170	0.000185	0.000541	0.000209	121.265831	0.006285	0.008819	0.000185	0.014540	0.000009	3.423589	0.000264	6.757127	0.000185	0.000560
04/20/2007-06:00:00	3402.528320	65.680351	5054.413086	118.153481	0.521449	2347.604248	0.055325	0.071787	0.000185	0.099827	0.015942	81.900681	0.002463	0.002222	0.000185	0.003336	0.011251	10.820224	0.000392	18.467346	0.000185	0.000543	0.000091	121.217102	0.006283	0.008813	0.000185	0.014505	0.000003	3.423799	0.000265	6.756367	0.000185	0.000560
04/20/2007-09:00:00	3403.195313	65.696419	5054.986328	118.166695	0.398746	2347.594727	0.055328	0.071780	0.000185	0.099676	0.012086	81.893753	0.002463	0.002221	0.000185	0.003330	0.008553	10.841671	0.000393	18.465521	0.000185	0.000545	0.000070	121.168274	0.006281	0.008805	0.000185	0.014470	0.000002	3.424002	0.000265	6.755605	0.000185	0.000559
04/20/2007-12:00:00	3403.904297	65.713387	5055.592773	118.180649	0.111092	2347.729736	0.055333	0.071825	0.000185	0.099520	0.004108	81.890503	0.002463	0.002222	0.000185	0.003324	0.003174	10.863909	0.000394	18.463699	0.000185	0.000547	0.000034	121.119560	0.006278	0.008805	0.000185	0.014435	0.000001	3.424206	0.000265	6.754848	0.000185	0.000559
04/20/2007-15:00:00	3404.465820	65.727188	5056.085938	118.191986	0.000000	2347.815918	0.055234	0.071764	0.000185	0.098860	0.000000	81.887444	0.002459	0.002220	0.000185	0.003303	0.000000	10.887063	0.000394	18.461878	0.000185	0.000546	0.000000	121.070969	0.006264	0.008790	0.000185	0.014334	0.000000	3.424413	0.000264	6.754086	0.000185	0.000556
04/20/2007-18:00:00	3404.731445	65.734550	5056.348633	118.197937	0.000000	2348.032959	0.055033	0.071610	0.000185	0.097717	0.000000	81.887810	0.002449	0.002215	0.000185	0.003267	0.000000	10.914402	0.000393	18.460062	0.000185	0.000543	0.000000	121.022491	0.006236	0.008766	0.000185	0.014170	0.000000	3.424625	0.000263	6.753329	0.000185	0.000550
04/20/2007-21:00:00	3404.632568	65.734100	5056.332031	118.197304	0.000000	2348.538818	0.054842	0.071386	0.000185	0.096641	0.000000	81.897003	0.002440	0.002209	0.000185	0.003233	0.000000	10.951180	0.000392	18.458246	0.000185	0.000541	0.000000	120.974236	0.006210	0.008733	0.000185	0.014012	0.000000	3.424840	0.000262	6.752567	0.000185	0.000544
04/21/2007-00:00:00	3404.345215	65.729645	5056.166992	118.193260	0.000000	2349.180420	0.054794	0.071257	0.000185	0.096263	0.000000	81.910301	0.002437	0.002204	0.000185	0.003220	0.000000	10.993214	0.000394	18.456423	0.000185	0.000543	0.000000	120.925682	0.006200	0.008709	0.000185	0.013944	0.000000	3.425057	0.000262	6.751812	0.000185	0.000543
04/21/2007-03:00:00	3404.280273	65.729935	5056.177734	118.193291	0.000000	2349.631836	0.054809	0.071248	0.000185	0.096194	0.000000	81.917587	0.002438	0.002204	0.000185	0.003217	0.000000	11.030060	0.000395	18.454611	0.000185	0.000547	0.000000	120.877190	0.006197	0.008702	0.000185	0.013916	0.000000	3.425272	0.000262	6.751056	0.000185	0.000543
04/21/2007-06:00:00	3404.600586	65.738525	5056.482910	118.200233	0.000000	2349.772217	0.054815	0.071227	0.000184	0.096105	0.000000	81.915154	0.002438	0.002203	0.000184	0.003213	0.000000	11.057134	0.000396	18.452799	0.000184	0.000550	0.000000	120.828682	0.006195	0.008695	0.000184	0.013887	0.000000	3.425489	0.000263	6.750300	0.000184	0.000543
04/21/2007-09:00:00	3405.180420	65.752701	5056.988770	118.211815	0.000000	2349.710938	0.054816	0.071229	0.000184	0.096003	0.000000	81.906593	0.002438	0.002203	0.000184	0.003208	0.000000	11.077072	0.000397	18.450991	0.000184	0.000552	0.000000	120.780220	0.006193	0.008689	0.000184	0.013859	0.000000	3.425704	0.000263	6.749542	0.000184	0.000543
04/21/2007-12:00:00	3405.808105	65.767921	5057.533203	118.224342	0.000000	2349.622314	0.054816	0.071275	0.000184	0.095894	0.000000	81.897270	0.002438	0.002204	0.000184	0.003204	0.000000	11.095091	0.000398	18.449184	0.000184	0.000554	0.000000	120.731827	0.006191	0.008691	0.000184	0.013829	0.000000	3.425918	0.000263	6.748786	0.000184	0.000542
04/21/2007-15:00:00	3406.308838	65.780403	5057.977539	118.234596	0.000000	2349.644287	0.054712	0.071202	0.000184	0.095290	0.000000	81.891533	0.002433	0.002201	0.000184	0.003184	0.000000	11.115811	0.000398	18.447374	0.000184	0.000553	0.000000	120.683525	0.006176	0.008676	0.000184	0.013737	0.000000	3.426136	0.000263	6.748034	0.000184	0.000540
04/21/2007-18:00:00	3406.565430	65.787613	5058.236328	118.240372	0.000000	2349.867188	0.054512	0.071037	0.000184	0.094243	0.000000	81.892021	0.002423	0.002196	0.000184	0.003151	0.000000	11.142541	0.000397	18.445564	0.000184	0.000550	0.000000	120.635368	0.006149	0.008652	0.000184	0.013586	0.000000	3.426359	0.000262	6.747282	0.000184	0.000534
04/21/2007-21:00:00	3406.537842	65.788742	5058.274414	118.241074	0.000000	2350.314941	0.054323	0.070792	0.000184	0.093268	0.000000	81.899414	0.002414	0.002189	0.000184	0.003120	0.000000	11.176551	0.000397	18.443762	0.000184	0.000548	0.000000	120.587440	0.006123	0.008616	0.000184	0.013443	0.000000	3.426586	0.000261	6.746525	0.000184	0.000529
04/22/2007-00:00:00	3406.372314	65.786827	5058.204590	118.239243	0.069161	2350.842041	0.054385	0.071107	0.000184	0.093266	0.003753	81.909470	0.002419	0.002214	0.000184	0.003120	0.002651	11.212685	0.000399	18.441967	0.000184	0.000552	0.000753	120.542091	0.006131	0.008683	0.000184	0.013430	0.000044	3.426986	0.000261	6.745774	0.000184	0.000530
04/22/2007-03:00:00	3406.354980	65.788139	5058.250977	118.240082	0.332571	2351.130615	0.054626	0.072482	0.000184	0.093520	0.012970	81.916153	0.002431	0.002301	0.000184	0.003130	0.008454	11.243571	0.000402	18.440168	0.000184	0.000558	0.002911	120.502159	0.006159	0.008943	0.000184	0.013460	0.000169	3.427713	0.000263	6.745021	0.000184	0.000532
04/22/2007-06:00:00	3406.611572	65.795349	5058.508789	118.245903	0.563380	2351.349365	0.055089	0.073905	0.000184	0.094043	0.022132	81.924965	0.002449	0.002382	0.000184	0.003147	0.013314	11.270366	0.000404	18.438383	0.000184	0.000564	0.007088	120.470673	0.006201	0.009187	0.000184	0.013515	0.000412	3.428939	0.000264	6.744272	0.000184	0.000535
04/22/2007-09:00:00	3407.071045	65.806969	5058.921875	118.255386	0.738444	2351.436035	0.055437	0.074815	0.000184	0.094498	0.029364	81.929565	0.002463	0.002426	0.000184	0.003160	0.016910	11.292320	0.000406	18.436598	0.000184	0.000570	0.010912	120.438881	0.006233	0.009324	0.000184	0.013561	0.000634	3.430149	0.000265	6.743525	0.000184	0.000539
04/22/2007-12:00:00	3407.563721	65.819252	5059.359863	118.265411	0.884990	2351.505127	0.055581	0.075372	0.000184	0.094869	0.035570	81.933739	0.002470	0.002449	0.000184	0.003171	0.019917	11.313163	0.000407	18.434820	0.000184	0.000575	0.014360	120.407112	0.006249	0.009404	0.000184	0.013602	0.000835	3.431358	0.000265	6.742779	0.000184	0.000542
04/22/2007-15:00:00	3407.895020	65.828072	5059.676270	118.272568	1.033998	2351.675781	0.055713	0.075671	0.000184	0.095267	0.041812	81.941025	0.002476	0.002460	0.000184	0.003186	0.023132	11.337278	0.000408	18.433046	0.000184	0.000581	0.017408	120.375244	0.006263	0.009442	0.000184	0.013657	0.001012	3.432560	0.000265	6.742031	0.000184	0.000545
04/22/2007-18:00:00	3407.910889	65.830093	5059.747559	118.274048	1.187056	2351.950195	0.055784	0.075369	0.000184	0.095460	0.047318	81.947929	0.002479	0.002430	0.000184	0.003193	0.026745	11.366746	0.000409	18.431255	0.000184	0.000585	0.018336	120.336494	0.006267	0.009357	0.000184	0.013682	0.001066	3.433355	0.000266	6.741284	0.000184	0.000547
04/22/2007-21:00:00	3407.557861	65.824158	5059.533691	118.268829	1.301805	2352.382568	0.055821	0.074963	0.000183	0.095507	0.052823	81.956810	0.002480	0.002398	0.000183	0.003197	0.031024	11.403472	0.000410	18.429483	0.000183	0.000589	0.017719	120.292435	0.006267	0.009262	0.000183	0.013685	0.001030	3.433846	0.000265	6.740538	0.000183	0.000548
04/23/2007-00:00:00	3407.019043	65.814285	5059.177246	118.260277	1.436714	2352.875488	0.055810	0.073986	0.000183	0.095255	0.052437	81.965736	0.002479	0.002323	0.000183	0.003187	0.032210	11.439802	0.000411	18.427698	0.000183	0.000590	0.015192	120.260117	0.006262	0.009046	0.000183	0.013632	0.000894	3.434083	0.000265	6.739792	0.000183	0.000547
04/23/2007-03:00:00	3406.723145	65.809555	5059.007324	118.256104	1.533859	2353.341797	0.055827	0.073416	0.000183	0.095173	0.048112	81.976517	0.002479	0.002283	0.000183	0.003184	0.030253	11.433666	0.000411	18.425919	0.000183	0.000587	0.010100	120.377357	0.006268	0.008923	0.000183	0.013612	0.000616	3.434390	0.000266	6.739047	0.000183	0.000547
04/23/2007-06:00:00	3406.845947	65.813934	5059.160645	118.259506	1.048852	2354.066162	0.055846	0.073247	0.000183	0.095110	0.031179	81.992905	0.002480	0.002267	0.000183	0.003182	0.020129	11.423180	0.000411	18.424133	0.000183	0.000584	0.004997	120.511581	0.006275	0.008883	0.000183	0.013626	0.000307	3.434838	0.000266	6.738306	0.000183	0.000547
04/23/2007-09:00:00	3407.260498	65.824509	5059.539551	118.268105	0.783062	2354.348389	0.055856	0.073241	0.000183	0.095132	0.021978	81.995369	0.002480	0.002262	0.000183	0.003182	0.013991	11.442237	0.000412	18.422350	0.000183	0.000588	0.003304	120.502663	0.006274	0.008880	0.000183	0.013645	0.000167	3.435178	0.000266	6.737561	0.000183	0.000547
04/23/2007-12:00:00	3407.723145	65.836174	5059.957031	118.277641	0.586649	2354.532227	0.055864	0.073207	0.000183	0.095029	0.017241	81.992592	0.002480	0.002260	0.000183	0.003178	0.010870	11.467174	0.000412	18.420567	0.000183	0.000591	0.002937	120.455574	0.006272	0.008876	0.000183	0.013632	0.000149	3.435398	0.000266	6.736816	0.000183	0.000547
04/23/2007-15:00:00	3408.001953	65.843872	5060.230469	118.283890	0.373697	2354.886230	0.055826	0.073245	0.000183	0.094706	0.011542	81.995583	0.002478	0.002259	0.000183	0.003167	0.007260	11.497258	0.000413	18.418789	0.000183	0.000592	0.002183	120.407341	0.006263	0.008873	0.000183	0.013575	0.000116	3.435634	0.000265	6.736073	0.000183	0.000545
04/23/2007-18:00:00	3407.912842	65.843613	5060.219727	118.283447	0.192499	2355.504639	0.055656	0.073103	0.000183	0.093753	0.006469	82.007149	0.002469	0.002254	0.000183	0.003136	0.004362	11.532963	0.000412	18.417013	0.000183	0.000588	0.000892	120.369667	0.006238	0.008852	0.000183	0.013432	0.000039	3.435918	0.000264	6.735331	0.000183	0.000540
04/23/2007-21:00:00	3407.378906	65.833809	5059.868652	118.274994	0.106233	2356.376465	0.055473	0.072961	0.000183	0.092750	0.003454	82.027328	0.002460	0.002249	0.000183	0.003104	0.002353	11.521729	0.000410	18.415237	0.000183	0.000578	0.000364	120.529846	0.006221	0.008828	0.000183	0.013290	0.000015	3.436153	0.000263	6.734584	0.000183	0.000535
04/24/2007-00:00:00	3406.622314	65.819160	5059.343262	118.262482	0.112641	2357.320068	0.055438	0.072862	0.000183	0.092446	0.003852	82.049034	0.002458	0.002246	0.000183	0.003094	0.002692	11.413453	0.000407	18.413458	0.000183	0.000564	0.000357	121.038948	0.006241	0.008816	0.000183	0.013280	0.000013	3.436367	0.000263	6.733848	0.000183	0.000533
04/24/2007-03:00:00	3406.162842	65.810921	5059.046875	118.255379	0.115921	2358.011719	0.055458	0.072892	0.000183	0.092411	0.003742	82.063179	0.002459	0.002246	0.000183	0.003092	0.002564	11.240365	0.000403	18.411673	0.000183	0.000545	0.000356	121.752518	0.006278	0.008837	0.000183	0.013362	0.000013	3.436579	0.000264	6.733106	0.000183	0.000533
04/24/2007-06:00:00	3406.213135	65.813644	5059.146973	118.257439	0.075400	2358.334961	0.055470	0.072902	0.000183	0.092353	0.002571	82.065544	0.002460	0.002247	0.000183	0.003089	0.001770	11.066419	0.000398	18.409889	0.000183	0.000528	0.000260	122.431557	0.006314	0.008870	0.000183	0.013477	0.000007	3.436798	0.000265	6.732364	0.000183	0.000533
04/24/2007-09:00:00	3406.601318	65.823654	5059.506836	118.265717	0.070465	2358.360840	0.055475	0.072976	0.000183	0.092282	0.002104	82.059303	0.002460	0.002249	0.000183	0.003085	0.001354	10.945436	0.000395	18.408108	0.000183	0.000515	0.000278	122.899254	0.006339	0.008919	0.000183	0.013586	0.000008	3.437012	0.000265	6.731625	0.000183	0.000533
04/24/2007-12:00:00	3407.052002	65.835022	5059.915039	118.275063	0.082568	2358.333496	0.055481	0.072991	0.000182	0.092204	0.002640	82.051155	0.002460	0.002249	0.000182	0.003082	0.001753	10.887998	0.000394	18.406322	0.000182	0.000508	0.000333	123.139801	0.006352	0.008954	0.000182	0.013658	0.000012	3.437236	0.000266	6.730887	0.000182	0.000533
04/24/2007-15:00:00	3407.361328	65.843315	5060.216309	118.281853	0.114924	2358.410889	0.055440	0.073058	0.000182	0.091911	0.003814	82.046394	0.002458	0.002251	0.000182	0.003073	0.002632	10.868911	0.000393	18.404543	0.000182	0.000503	0.000372	123.258423	0.006354	0.008987	0.000182	0.013671	0.000012	3.437465	0.000266	6.730149	0.000182	0.000532
04/24/2007-18:00:00	3407.397949	65.845741	5060.305176	118.283737	0.153032	2358.702637	0.055260	0.072924	0.000182	0.090999	0.004973	82.048309	0.002449	0.002247	0.000182	0.003044	0.003536	10.850215	0.000391	18.402758	0.000182	0.000495	0.000308	123.398849	0.006338	0.008985	0.000182	0.013570	0.000008	3.437685	0.000265	6.729412	0.000182	0.000527
04/24/2007-21:00:00	3407.123779	65.841446	5060.156738	118.280060	0.155057	2359.277344	0.055077	0.072799	0.000182	0.090077	0.005112	82.058899	0.002440	0.002244	0.000182	0.003015	0.003571	10.799180	0.000388	18.400967	0.000182	0.000484	0.000264	123.682312	0.006329	0.008985	0.000182	0.013472	0.000005	3.437907	0.000264	6.728676	0.000182	0.000522
04/25/2007-00:00:00	3406.700195	65.833916	5059.890137	118.273643	0.184911	2359.937500	0.055049	0.072745	0.000182	0.089848	0.006885	82.071289	0.002439	0.002242	0.000182	0.003007	0.005077	10.699433	0.000385	18.399178	0.000182	0.000473	0.000265	124.144653	0.006348	0.008993	0.000182	0.013488	0.000005	3.438131	0.000264	6.727937	0.000182	0.000521
04/25/2007-03:00:00	3406.481934	65.830765	5059.787109	118.270935	0.183034	2360.454102	0.055066	0.072683	0.000182	0.089827	0.006570	82.080238	0.002440	0.002240	0.000182	0.003005	0.004735	10.572618	0.000382	18.397398	0.000182	0.000460	0.000258	124.692467	0.006377	0.009011	0.000182	0.013559	0.000004	3.438352	0.000264	6.727198	0.000182	0.000522
04/25/2007-06:00:00	3406.628418	65.835564	5059.963379	118.274834	0.201869	2360.659424	0.055076	0.072770	0.000182	0.089793	0.007821	82.078651	0.002440	0.002243	0.000182	0.003003	0.005804	10.457109	0.000380	18.395603	0.000182	0.000449	0.000263	125.167206	0.006402	0.009053	0.000182	0.013643	0.000005	3.438577	0.000265	6.726461	0.000182	0.000522
04/25/2007-09:00:00	3407.035889	65.845924	5060.338867	118.283447	0.245480	2360.645752	0.055084	0.072840	0.000182	0.089749	0.009583	82.070770	0.002441	0.002245	0.000182	0.003000	0.007222	10.390719	0.000378	18.393814	0.000182	0.000442	0.000332	125.449730	0.006418	0.009092	0.000182	0.013715	0.000009	3.438811	0.000266	6.725730	0.000182	0.000522
04/25/2007-12:00:00	3407.490234	65.857338	5060.750977	118.292870	0.290863	2360.604980	0.055096	0.072925	0.000182	0.089700	0.011318	82.062408	0.002442	0.002247	0.000182	0.002997	0.008613	10.380719	0.000379	18.392027	0.000182	0.000440	0.000428	125.532791	0.006425	0.009123	0.000182	0.013756	0.000014	3.439055	0.000266	6.724994	0.000182	0.000522
04/25/2007-15:00:00	3407.816895	65.865974	5061.066406	118.300026	0.364802	2360.650635	0.055082	0.073001	0.000182	0.089530	0.014045	82.056747	0.002441	0.002253	0.000182	0.002993	0.010737	10.401534	0.000379	18.390236	0.000182	0.000441	0.000557	125.516876	0.006423	0.009155	0.000182	0.013755	0.000023	3.439309	0.000266	6.724259	0.000182	0.000522
04/25/2007-18:00:00	3407.900146	65.869339	5061.193359	118.302834	0.443926	2360.873535	0.054965	0.072999	0.000182	0.088947	0.016550	82.056694	0.002435	0.002252	0.000182	0.002973	0.012725	10.426589	0.000379	18.388445	0.000182	0.000440	0.000487	125.505463	0.006406	0.009160	0.000182	0.013669	0.000019	3.439535	0.000265	6.723526	0.000182	0.000519
04/25/2007-21:00:00	3407.713135	65.866859	5061.114258	118.300713	0.509597	2361.330811	0.054816	0.072888	0.000182	0.088217	0.018902	82.062851	0.002428	0.002248	0.000182	0.002950	0.014772	10.428227	0.000378	18.386663	0.000182	0.000435	0.000444	125.597206	0.006392	0.009147	0.000182	0.013567	0.000017	3.439764	0.000264	6.722793	0.000182	0.000515
04/26/2007-00:00:00	3407.394775	65.861549	5060.935059	118.296303	0.548317	2361.912598	0.054790	0.072854	0.000182	0.088015	0.019534	82.073952	0.002426	0.002246	0.000182	0.002943	0.015346	10.391739	0.000377	18.384876	0.000182	0.000430	0.000398	125.838654	0.006400	0.009147	0.000182	0.013555	0.000014	3.439993	0.000264	6.722062	0.000182	0.000514
04/26/2007-03:00:00	3407.250244	65.859985	5060.887207	118.294983	0.482431	2362.454102	0.054807	0.072850	0.000181	0.088004	0.017231	82.083694	0.002427	0.002245	0.000181	0.002942	0.012754	10.332489	0.000376	18.383091	0.000181	0.000424	0.000325	126.157219	0.006417	0.009157	0.000181	0.013589	0.000010	3.440220	0.000265	6.721330	0.000181	0.000514
04/26/2007-06:00:00	3407.420654	65.865196	5061.082520	118.299324	0.499196	2362.664063	0.054818	0.072908	0.000181	0.087984	0.018032	82.082848	0.002428	0.002247	0.000181	0.002940	0.013474	10.278314	0.000375	18.381300	0.000181	0.000418	0.000313	126.421272	0.006431	0.009177	0.000181	0.013636	0.000009	3.440444	0.000265	6.720598	0.000181	0.000515
04/26/2007-09:00:00	3407.817871	65.875366	5061.448730	118.307785	0.497915	2362.718994	0.054825	0.072959	0.000181	0.087949	0.018477	82.077194	0.002428	0.002248	0.000181	0.002938	0.014001	10.264508	0.000375	18.379517	0.000181	0.000417	0.000344	126.526367	0.006437	0.009201	0.000181	0.013673	0.000011	3.440672	0.000266	6.719867	0.000181	0.000515
04/26/2007-12:00:00	3408.256836	65.886391	5061.851563	118.316963	0.483028	2362.766846	0.054835	0.073059	0.000181	0.087910	0.018919	82.070976	0.002428	0.002251	0.000181	0.002935	0.014527	10.288148	0.000375	18.377733	0.000181	0.000418	0.000413	126.497002	0.006437	0.009228	0.000181	0.013687	0.000015	3.440912	0.000266	6.719135	0.000181	0.000515
04/26/2007-15:00:00	3408.552246	65.894356	5062.145508	118.323593	0.527144	2362.869629	0.054812	0.073122	0.000181	0.087734	0.020654	82.067001	0.002427	0.002253	0.000181	0.002930	0.015893	10.317987	0.000376	18.375950	0.000181	0.000421	0.000450	126.453026	0.006432	0.009237	0.000181	0.013662	0.000018	3.441147	0.000265	6.718404	0.000181	0.000514
04/26/2007-18:00:00	3408.577881	65.896461	5062.229980	118.325363	0.595327	2363.161865	0.054703	0.073105	0.000181	0.087217	0.022684	82.068863	0.002421	0.002254	0.000181	0.002913	0.017664	10.351781	0.000376	18.374166	0.000181	0.000421	0.000375	126.415466	0.006415	0.009240	0.000181	0.013576	0.000015	3.441375	0.000265	6.717678	0.000181	0.000512
04/26/2007-21:00:00	3408.299072	65.891975	5062.082031	118.321648	0.649736	2363.714111	0.054566	0.073063	0.000181	0.086559	0.025058	82.078125	0.002415	0.002253	0.000181	0.002892	0.019599	10.367572	0.000376	18.372389	0.000181	0.000418	0.000352	126.467422	0.006400	0.009234	0.000181	0.013474	0.000014	3.441604	0.000264	6.716948	0.000181	0.000508
04/27/2007-00:00:00	3407.866699	65.884186	5061.814941	118.315208	0.691583	2364.393555	0.054564	0.073141	0.000181	0.086453	0.026949	82.091240	0.002415	0.002258	0.000181	0.002888	0.021401	10.332989	0.000375	18.370605	0.000181	0.000414	0.000386	126.708519	0.006411	0.009251	0.000181	0.013468	0.000016	3.441842	0.000264	6.716220	0.000181	0.000508
04/27/2007-03:00:00	3407.577637	65.879425	5061.656738	118.311302	0.957239	2364.720215	0.054583	0.073187	0.000181	0.086455	0.034762	82.094505	0.002416	0.002259	0.000181	0.002887	0.027071	10.254595	0.000373	18.368826	0.000181	0.000406	0.000446	127.077209	0.006432	0.009267	0.000181	0.013504	0.000019	3.442081	0.000265	6.715493	0.000181	0.000508
04/27/2007-06:00:00	3407.559082	65.880562	5061.707031	118.312286	1.185536	2364.871094	0.054610	0.073317	0.000181	0.086451	0.040527	82.092537	0.002417	0.002266	0.000181	0.002886	0.031449	10.165851	0.000371	18.367044	0.000181	0.000398	0.000661	127.464195	0.006456	0.009308	0.000181	0.013562	0.000032	3.442355	0.000265	6.714769	0.000181	0.000509
04/27/2007-09:00:00	3407.745605	65.886124	5061.916504	118.316940	1.167694	2365.091064	0.054648	0.073688	0.000181	0.086453	0.040295	82.092018	0.002420	0.002289	0.000181	0.002887	0.031532	10.096189	0.000369	18.365259	0.000181	0.000392	0.000879	127.783493	0.006479	0.009405	0.000181	0.013628	0.000047	3.442661	0.000266	6.714041	0.000181	0.000509
04/27/2007-12:00:00	3407.972168	65.892570	5062.155273	118.322304	1.347421	2365.097656	0.054683	0.073974	0.000181	0.086482	0.045879	82.085892	0.002422	0.002305	0.000181	0.002888	0.035578	10.045429	0.000368	18.363483	0.000181	0.000388	0.001188	128.023849	0.006498	0.009479	0.000181	0.013685	0.000065	3.442963	0.000266	6.713315	0.000181	0.000510
04/27/2007-15:00:00	3408.081543	65.896446	5062.305664	118.325638	1.525370	2365.182861	0.054728	0.074151	0.000181	0.086503	0.049954	82.082382	0.002424	0.002311	0.000181	0.002889	0.038418	10.004345	0.000367	18.361704	0.000181	0.000384	0.001497	128.240341	0.006515	0.009520	0.000181	0.013732	0.000084	3.443278	0.000266	6.712592	0.000181	0.000511
04/27/2007-18:00:00	3407.982422	65.895813	5062.296387	118.325188	1.712525	2365.392822	0.054732	0.073899	0.000180	0.086426	0.054692	82.082153	0.002424	0.002292	0.000180	0.002886	0.041363	9.952511	0.000366	18.359924	0.000180	0.000379	0.001456	128.509644	0.006527	0.009475	0.000180	0.013755	0.000082	3.443527	0.000266	6.711866	0.000180	0.000511
04/27/2007-21:00:00	3407.659424	65.890335	5062.114746	118.320755	1.962648	2365.743652	0.054713	0.073896	0.000180	0.086239	0.058216	82.086197	0.002422	0.002285	0.000180	0.002878	0.044998	9.872544	0.000363	18.358143	0.000180	0.000370	0.001415	128.895096	0.006542	0.009475	0.000180	0.013766	0.000081	3.443775	0.000266	6.711145	0.000180	0.000510
04/28/2007-00:00:00	3407.234863	65.882591	5061.855469	118.314461	2.237307	2366.149170	0.054728	0.073930	0.000180	0.086165	0.062997	82.092033	0.002423	0.002284	0.000180	0.002876	0.049424	9.758523	0.000360	18.356358	0.000180	0.000360	0.001449	129.409134	0.006570	0.009497	0.000180	0.013813	0.000083	3.444034	0.000267	6.710420	0.000180	0.000510
04/28/2007-03:00:00	3406.963623	65.878181	5061.714355	118.310944	2.478676	2366.446777	0.054755	0.073925	0.000180	0.086153	0.067458	82.094376	0.002424	0.002281	0.000180	0.002874	0.052725	9.623476	0.000356	18.354572	0.000180	0.000348	0.001469	129.988007	0.006601	0.009512	0.000180	0.013887	0.000085	3.444287	0.000267	6.709698	0.000180	0.000510
04/28/2007-06:00:00	3406.978516	65.880020	5061.793457	118.312592	2.675657	2366.567139	0.054786	0.074331	0.000180	0.086158	0.070528	82.091682	0.002425	0.002305	0.000180	0.002874	0.055518	9.493536	0.000353	18.352785	0.000180	0.000337	0.001749	130.532166	0.006634	0.009626	0.000180	0.013978	0.000101	3.444603	0.000267	6.708977	0.000180	0.000511
04/28/2007-09:00:00	3407.209961	65.886497	5062.038086	118.318115	2.816761	2366.561279	0.054824	0.074739	0.000180	0.086164	0.072840	82.085388	0.002427	0.002329	0.000180	0.002875	0.057208	9.391097	0.000350	18.351000	0.000180	0.000329	0.002131	130.968079	0.006662	0.009740	0.000180	0.014064	0.000123	3.444947	0.000268	6.708256	0.000180	0.000511
04/28/2007-12:00:00	3407.484131	65.893906	5062.315918	118.324425	2.949013	2366.572998	0.054962	0.075071	0.000180	0.086274	0.076099	82.081230	0.002432	0.002344	0.000180	0.002877	0.059042	9.320918	0.000348	18.349215	0.000180	0.000323	0.003210	131.295258	0.006693	0.009823	0.000180	0.014146	0.000186	3.445460	0.000268	6.707538	0.000180	0.000512
04/28/2007-15:00:00	3407.646729	65.898926	5062.510254	118.328743	3.032255	2366.658691	0.055111	0.075345	0.000180	0.086386	0.079620	82.079414	0.002437	0.002351	0.000180	0.002880	0.060938	9.270267	0.000347	18.347427	0.000180	0.000319	0.004199	131.563492	0.006720	0.009877	0.000180	0.014212	0.000244	3.445966	0.000269	6.706817	0.000180	0.000514
04/28/2007-18:00:00	3407.614014	65.899597	5062.551758	118.329529	3.115121	2366.822510	0.055124	0.075157	0.000180	0.086291	0.079766	82.077812	0.002437	0.002329	0.000180	0.002875	0.060570	9.220309	0.000345	18.345634	0.000180	0.000314	0.003954	131.838028	0.006733	0.009831	0.000180	0.014234	0.000230	3.446220	0.000269	6.706100	0.000180	0.000513
04/28/2007-21:00:00	3407.368652	65.895737	5062.434082	118.326538	3.332619	2367.118652	0.055105	0.075046	0.000180	0.086081	0.078488	82.080315	0.002435	0.002318	0.000180	0.002868	0.061742	9.156183	0.000343	18.343851	0.000180	0.000308	0.003678	132.179260	0.006746	0.009815	0.000180	0.014241	0.000214	3.446472	0.000269	6.705384	0.000180	0.000512
04/29/2007-00:00:00	3407.026367	65.889748	5062.242188	118.321846	2.701790	2368.338623	0.055094	0.074978	0.000180	0.085864	0.056273	82.108459	0.002434	0.002307	0.000180	0.002860	0.046761	9.089267	0.000341	18.342058	0.000180	0.000300	0.001827	132.602127	0.006762	0.009803	0.000180	0.014254	0.000106	3.446765	0.000269	6.704666	0.000180	0.000511
04/29/2007-03:00:00	3406.850342	65.887344	5062.176758	118.320137	2.083934	2369.441406	0.055127	0.074933	0.000180	0.085945	0.049431	82.123154	0.002435	0.002302	0.000180	0.002865	0.040600	9.004488	0.000339	18.340267	0.000180	0.000298	0.000816	133.055420	0.006787	0.009809	0.000180	0.014309	0.000043	3.447035	0.000269	6.703948	0.000180	0.000512
04/29/2007-06:00:00	3406.975830	65.891472	5062.341309	118.323769	1.595152	2370.175049	0.055149	0.074986	0.000180	0.085902	0.043511	82.129463	0.002435	0.002302	0.000180	0.002863	0.033210	8.931087	0.000337	18.338484	0.000180	0.000291	0.000666	133.447998	0.006807	0.009836	0.000180	0.014367	0.000029	3.447256	0.000269	6.703231	0.000180	0.000512
04/29/2007-09:00:00	3407.323975	65.900436	5062.680664	118.331436	1.109859	2370.737305	0.055167	0.075069	0.000179	0.085848	0.029297	82.138924	0.002436	0.002303	0.000179	0.002860	0.021834	8.892613	0.000336	18.336691	0.000179	0.000286	0.000432	133.714447	0.006822	0.009868	0.000179	0.014416	0.000017	3.447473	0.000270	6.702515	0.000179	0.000512
04/29/2007-12:00:00	3407.713135	65.910309	5063.045410	118.339836	0.791822	2371.110840	0.055178	0.075147	0.000179	0.085786	0.022624	82.140335	0.002436	0.002305	0.000179	0.002857	0.016881	8.883122	0.000336	18.334904	0.000179	0.000285	0.000342	133.853577	0.006829	0.009895	0.000179	0.014445	0.000014	3.447680	0.000270	6.701800	0.000179	0.000512
04/29/2007-15:00:00	3407.973389	65.917389	5063.315918	118.345940	0.000000	2372.069092	0.055121	0.075195	0.000179	0.085401	0.000000	82.161247	0.002433	0.002306	0.000179	0.002844	0.000000	8.908765	0.000336	18.333113	0.000179	0.000284	0.000000	133.922592	0.006822	0.009913	0.000179	0.014403	0.000000	3.447901	0.000269	6.701086	0.000179	0.000510
04/29/2007-18:00:00	3407.996826	65.919296	5063.404785	118.347824	0.000000	2372.430664	0.054960	0.075175	0.000179	0.084661	0.000000	82.165657	0.002425	0.002305	0.000179	0.002820	0.000000	8.920355	0.000336	18.331333	0.000179	0.000282	0.000000	134.001099	0.006804	0.009911	0.000179	0.014299	0.000000	3.448112	0.000269	6.700371	0.000179	0.000506
04/29/2007-21:00:00	3407.758545	65.915520	5063.292969	118.344994	0.000000	2373.001221	0.054812	0.075113	0.000179	0.083978	0.000000	82.176498	0.002418	0.002303	0.000179	0.002799	0.000000	8.916082	0.000335	18.329550	0.000179	0.000279	0.000000	134.157394	0.006792	0.009903	0.000179	0.014203	0.000000	3.448327	0.000268	6.699656	0.000179	0.000502
04/30/2007-00:00:00	3407.396973	65.909042	5063.090820	118.340019	0.000000	2373.664063	0.054757	0.075034	0.000179	0.083683	0.000000	82.190140	0.002415	0.002301	0.000179	0.002789	0.000000	8.886354	0.000334	18.327768	0.000179	0.000275	0.000000	134.413406	0.006796	0.009901	0.000179	0.014175	0.000000	3.448540	0.000268	6.698945	0.000179	0.000501
04/30/2007-03:00:00	3407.238037	65.906975	5063.039063	118.338623	0.000000	2374.158936	0.054773	0.075097	0.000179	0.083672	0.000000	82.198555	0.002416	0.002303	0.000179	0.002788	0.000000	8.839698	0.000333	18.325981	0.000179	0.000271	0.000000	134.712204	0.006812	0.009921	0.000179	0.014205	0.000000	3.448753	0.000268	6.698234	0.000179	0.000501
04/30/2007-06:00:00	3407.434326	65.912628	5063.259766	118.343552	0.000000	2374.372314	0.054782	0.075195	0.000179	0.083646	0.000000	82.198227	0.002416	0.002305	0.000179	0.002786	0.000000	8.801826	0.000332	18.324196	0.000179	0.000268	0.000000	134.950211	0.006825	0.009947	0.000179	0.014240	0.000000	3.448966	0.000269	6.697520	0.000179	0.000501
04/30/2007-09:00:00	3407.880615	65.923744	5063.673828	118.353035	0.000000	2374.395996	0.054786	0.075252	0.000179	0.083607	0.000000	82.192123	0.002416	0.002306	0.000179	0.002784	0.000000	8.798260	0.000332	18.322414	0.000179	0.000268	0.000000	135.046661	0.006831	0.009970	0.000179	0.014266	0.000000	3.449178	0.000269	6.696809	0.000179	0.000501
04/30/2007-12:00:00	3408.371338	65.935783	5064.118652	118.363251	0.000000	2374.398438	0.054787	0.075348	0.000179	0.083560	0.000000	82.185493	0.002416	0.002309	0.000179	0.002781	0.000000	8.831240	0.000334	18.320639	0.000179	0.000271	0.000000	135.010757	0.006829	0.009993	0.000179	0.014271	0.000000	3.449389	0.000269	6.696099	0.000179	0.000501
04/30/2007-15:00:00	3408.696777	65.944252	5064.440430	118.370560	0.000000	2374.543213	0.054671	0.075340	0.000179	0.083040	0.000000	82.183418	0.002411	0.002308	0.000179	0.002765	0.000000	8.871698	0.000334	18.318857	0.000179	0.000273	0.000000	134.961014	0.006811	0.009994	0.000179	0.014183	0.000000	3.449602	0.000269	6.695389	0.000179	0.000499
04/30/2007-18:00:00	3408.700439	65.945686	5064.513184	118.372086	0.000000	2374.952881	0.054457	0.075185	0.000179	0.082142	0.000000	82.189598	0.002400	0.002304	0.000179	0.002737	0.000000	8.918652	0.000334	18.317078	0.000179	0.000274	0.000000	134.915558	0.006780	0.009974	0.000179	0.014031	0.000000	3.449821	0.000267	6.694677	0.000179	0.000494
04/30/2007-21:00:00	3408.321777	65.938805	5064.296875	118.366776	0.000000	2375.664307	0.054257	0.075033	0.000179	0.081314	0.000000	82.205177	0.002391	0.002300	0.000179	0.002711	0.000000	8.952074	0.000334	18.315304	0.000179	0.000273	0.000000	134.949692	0.006754	0.009953	0.000179	0.013889	0.000000	3.450043	0.000266	6.693969	0.000179	0.000489
05/01/2007-00:00:00	3407.750000	65.927773	5063.930176	118.358086	0.002255	2376.527588	0.054240	0.074956	0.000178	0.081177	0.000173	82.225426	0.002390	0.002298	0.000178	0.002706	0.000093	8.943987	0.000334	18.313526	0.000178	0.000271	0.000070	135.146622	0.006760	0.009945	0.000178	0.013869	0.000004	3.450282	0.000266	6.693262	0.000178	0.000489
05/01/2007-03:00:00	3407.416504	65.921921	5063.742676	118.353546	0.019379	2377.174561	0.054260	0.075409	0.000178	0.081205	0.000860	82.238785	0.002391	0.002309	0.000178	0.002706	0.000589	8.901934	0.000333	18.311756	0.000178	0.000268	0.000126	135.440826	0.006777	0.009991	0.000178	0.013894	0.000007	3.450520	0.000267	6.692552	0.000178	0.000489
05/01/2007-06:00:00	3407.502686	65.925171	5063.880371	118.356560	0.087778	2377.452393	0.054292	0.075668	0.000178	0.081229	0.004114	82.240509	0.002393	0.002319	0.000178	0.002706	0.003005	8.854211	0.000333	18.309982	0.000178	0.000265	0.000499	135.715179	0.006796	0.010040	0.000178	0.013935	0.000029	3.450827	0.000268	6.691845	0.000178	0.000489
05/01/2007-09:00:00	3407.879395	65.934761	5064.237305	118.364769	0.145717	2377.529297	0.054342	0.076395	0.000178	0.081267	0.006785	82.237030	0.002397	0.002364	0.000178	0.002708	0.004789	8.832911	0.000333	18.308205	0.000178	0.000264	0.001116	135.876404	0.006816	0.010210	0.000178	0.013985	0.000064	3.451204	0.000268	6.691138	0.000178	0.000490
05/01/2007-12:00:00	3408.312744	65.945587	5064.639160	118.374023	0.306177	2377.473389	0.054402	0.076868	0.000178	0.081321	0.012060	82.230194	0.002401	0.002390	0.000178	0.002711	0.008349	8.844254	0.000333	18.306440	0.000178	0.000265	0.001825	135.912292	0.006829	0.010318	0.000178	0.014023	0.000105	3.451596	0.000269	6.690435	0.000178	0.000491
05/01/2007-15:00:00	3408.626953	65.953812	5064.948242	118.381172	0.483650	2377.545166	0.054565	0.077189	0.000178	0.081480	0.018437	82.229630	0.002407	0.002402	0.000178	0.002716	0.012235	8.877127	0.000334	18.304670	0.000178	0.000269	0.003492	135.887833	0.006844	0.010369	0.000178	0.014057	0.000201	3.452225	0.000269	6.689729	0.000178	0.000493
05/01/2007-18:00:00	3408.721436	65.957245	5065.092285	118.384346	0.668465	2377.686035	0.054543	0.076296	0.000178	0.081268	0.023832	82.228149	0.002404	0.002364	0.000178	0.002706	0.016203	8.912708	0.000335	18.302908	0.000178	0.000270	0.003442	135.859299	0.006835	0.010246	0.000178	0.014005	0.000198	3.452510	0.000268	6.689023	0.000178	0.000491
05/01/2007-21:00:00	3408.575684	65.955421	5065.052734	118.383240	0.867558	2377.984619	0.054430	0.075389	0.000178	0.080760	0.027769	82.231483	0.002398	0.002335	0.000178	0.002690	0.018900	8.935291	0.000334	18.301142	0.000178	0.000270	0.003343	135.893311	0.006821	0.010145	0.000178	0.013920	0.000192	3.452794	0.000267	6.688317	0.000178	0.000489
05/02/2007-00:00:00	3408.313477	65.951096	5064.921387	118.380074	1.120087	2378.373047	0.054489	0.075228	0.000178	0.080783	0.032754	82.238777	0.002401	0.002339	0.000178	0.002691	0.022549	8.933634	0.000335	18.299374	0.000178	0.000270	0.003886	136.023514	0.006835	0.010160	0.000178	0.013930	0.000223	3.453218	0.000268	6.687612	0.000178	0.000489
05/02/2007-03:00:00	3408.191406	65.949821	5064.901367	118.379402	1.306578	2378.684814	0.054566	0.075827	0.000178	0.080867	0.038884	82.244446	0.002406	0.002387	0.000178	0.002695	0.026691	8.914662	0.000336	18.297609	0.000178	0.000269	0.004810	136.206802	0.006855	0.010328	0.000178	0.013965	0.000276	3.453732	0.000269	6.686906	0.000178	0.000490
05/02/2007-06:00:00	3408.333984	65.954292	5065.079102	118.383446	1.489684	2378.979004	0.054931	0.076835	0.000178	0.081236	0.044690	82.255653	0.002420	0.002446	0.000178	0.002706	0.029300	8.900575	0.000336	18.295851	0.000178	0.000270	0.008581	136.374603	0.006901	0.010548	0.000178	0.014047	0.000493	3.454914	0.000270	6.686203	0.000178	0.000493
05/02/2007-09:00:00	3408.673828	65.963043	5065.409180	118.391006	1.630371	2379.150391	0.055321	0.077532	0.000178	0.081602	0.050298	82.263176	0.002434	0.002479	0.000178	0.002717	0.031882	8.908272	0.000337	18.294094	0.000178	0.000272	0.012155	136.452042	0.006944	0.010678	0.000178	0.014125	0.000698	3.456103	0.000271	6.685502	0.000178	0.000496
05/02/2007-12:00:00	3409.049316	65.972595	5065.767090	118.399261	1.654230	2379.305664	0.055615	0.078095	0.000178	0.081975	0.054484	82.270241	0.002446	0.002501	0.000178	0.002729	0.033458	8.940845	0.000339	18.292336	0.000178	0.000276	0.015355	136.439438	0.006975	0.010772	0.000178	0.014192	0.000882	3.457292	0.000272	6.684802	0.000178	0.000498
05/02/2007-15:00:00	3409.298340	65.979401	5066.029297	118.405220	1.677383	2379.538818	0.055745	0.078340	0.000177	0.082270	0.058648	82.279640	0.002452	0.002509	0.000177	0.002738	0.035212	8.980250	0.000340	18.290581	0.000177	0.000280	0.018131	136.410934	0.006989	0.010809	0.000177	0.014240	0.001041	3.458463	0.000272	6.684099	0.000177	0.000501
05/02/2007-18:00:00	3409.311279	65.981041	5066.109863	118.406967	1.711732	2379.805908	0.055798	0.077941	0.000177	0.082401	0.061411	82.285568	0.002454	0.002473	0.000177	0.002742	0.037087	9.020293	0.000342	18.288832	0.000177	0.000284	0.018398	136.381927	0.006992	0.010694	0.000177	0.014256	0.001057	3.459138	0.000272	6.683401	0.000177	0.000502
05/02/2007-21:00:00	3409.069580	65.977112	5065.996582	118.404182	1.730628	2380.168457	0.055825	0.076985	0.000177	0.082439	0.063063	82.292023	0.002454	0.002422	0.000177	0.002744	0.038463	9.040574	0.000342	18.287081	0.000177	0.000285	0.017299	136.432373	0.006997	0.010520	0.000177	0.014257	0.000994	3.459544	0.000272	6.682700	0.000177	0.000503
05/03/2007-00:00:00	3408.705811	65.970551	5065.791992	118.399216	1.922021	2380.666504	0.055893	0.077028	0.000177	0.082617	0.061508	82.305237	0.002458	0.002430	0.000177	0.002752	0.038270	9.030037	0.000342	18.285326	0.000177	0.000285	0.017054	136.608566	0.007014	0.010552	0.000177	0.014305	0.001008	3.460251	0.000273	6.682001	0.000177	0.000505
05/03/2007-03:00:00	3408.558838	65.968719	5065.750977	118.398079	2.041796	2381.098389	0.055992	0.077648	0.000177	0.082920	0.066072	82.319473	0.002462	0.002472	0.000177	0.002765	0.040654	9.000163	0.000342	18.283581	0.000177	0.000284	0.018966	136.848007	0.007038	0.010705	0.000177	0.014398	0.001108	3.461308	0.000273	6.681303	0.000177	0.000507
05/03/2007-06:00:00	3408.789063	65.975082	5065.996582	118.403702	2.157878	2381.391602	0.056137	0.078445	0.000177	0.083383	0.071122	82.333672	0.002469	0.002531	0.000177	0.002784	0.042537	8.981415	0.000341	18.281837	0.000177	0.000284	0.022744	137.035950	0.007065	0.010918	0.000177	0.014537	0.001322	3.462824	0.000274	6.680606	0.000177	0.000512
05/03/2007-09:00:00	3409.279297	65.987114	5066.441895	118.414009	2.219217	2381.522949	0.056279	0.079196	0.000177	0.083855	0.073530	82.342651	0.002476	0.002581	0.000177	0.002804	0.042769	9.000862	0.000342	18.280096	0.000177	0.000288	0.026079	137.070786	0.007084	0.011093	0.000177	0.014669	0.001512	3.464317	0.000274	6.679909	0.000177	0.000516
05/03/2007-12:00:00	3409.820557	66.000267	5066.925293	118.425171	2.204605	2381.619141	0.056415	0.093393	0.000177	0.084330	0.075388	82.350227	0.002482	0.003580	0.000177	0.002824	0.042653	9.037634	0.000344	18.278406	0.000177	0.000293	0.029132	137.036713	0.007099	0.013834	0.000177	0.014779	0.001686	3.465800	0.000274	6.679229	0.000177	0.000520
05/03/2007-15:00:00	3410.240234	66.010773	5067.316895	118.434212	2.211310	2381.761719	0.056542	0.132046	0.000177	0.084789	0.077402	82.358002	0.002487	0.006061	0.000177	0.002844	0.042892	9.076270	0.000345	18.276838	0.000177	0.000299	0.031732	136.995499	0.007111	0.021320	0.000177	0.014874	0.001834	3.467226	0.000275	6.678576	0.000177	0.000524
05/03/2007-18:00:00	3410.432129	66.016296	5067.535645	118.439110	2.224953	2381.916016	0.056595	0.128375	0.000177	0.084888	0.077594	82.360718	0.002489	0.005839	0.000177	0.002846	0.043303	9.116959	0.000346	18.275206	0.000177	0.000303	0.031100	136.946167	0.007113	0.020752	0.000177	0.014878	0.001796	3.467998	0.000275	6.677909	0.000177	0.000525
05/03/2007-21:00:00	3410.370361	66.016281	5067.559082	118.439552	2.177957	2382.170654	0.056614	0.117681	0.000177	0.084830	0.076156	82.364304	0.002489	0.005115	0.000177	0.002846	0.043060	9.161986	0.000347	18.273542	0.000177	0.000307	0.029080	136.893723	0.007111	0.018727	0.000177	0.014860	0.001680	3.468495	0.000275	6.677234	0.000177	0.000525
05/04/2007-00:00:00	3410.183838	66.013565	5067.489746	118.437798	2.269059	2382.460693	0.056591	0.095391	0.000177	0.084554	0.068433	82.367287	0.002488	0.003644	0.000177	0.002836	0.040580	9.207771	0.000349	18.271812	0.000177	0.000310	0.023490	136.844971	0.007105	0.014211	0.000177	0.014796	0.001455	3.468717	0.000275	6.676540	0.000177	0.000524
05/04/2007-03:00:00	3410.162598	66.014450	5067.546875	118.438896	2.472343	2382.636719	0.056604	0.084002	0.000177	0.084474	0.070891	82.366180	0.002488	0.002876	0.000177	0.002833	0.043474	9.246374	0.000350	18.270073	0.000177	0.000314	0.019203	136.807556	0.007104	0.011917	0.000177	0.014767	0.001084	3.468919	0.000275	6.675843	0.000177	0.000523
05/04/2007-06:00:00	3410.439453	66.021828	5067.830078	118.445412	1.840048	2383.415771	0.056623	0.079434	0.000176	0.084375	0.053713	82.378578	0.002489	0.002566	0.000176	0.002829	0.034224	9.293221	0.000351	18.268335	0.000176	0.000317	0.011895	136.763733	0.007102	0.010992	0.000176	0.014740	0.000692	3.469332	0.000275	6.675150	0.000176	0.000523
05/04/2007-09:00:00	3410.933105	66.033928	5068.277344	118.455742	1.657084	2383.584473	0.056632	0.077578	0.000176	0.084471	0.047342	82.375359	0.002489	0.002441	0.000176	0.002830	0.031140	9.329226	0.000352	18.266596	0.000176	0.000324	0.008881	136.710464	0.007100	0.010614	0.000176	0.014713	0.000480	3.469595	0.000275	6.674457	0.000176	0.000523
05/04/2007-12:00:00	3411.463379	66.046829	5068.752930	118.466713	1.568158	2383.642578	0.056637	0.076885	0.000176	0.084372	0.044001	82.368980	0.002489	0.002392	0.000176	0.002826	0.029693	9.361938	0.000353	18.264864	0.000176	0.000327	0.007884	136.656616	0.007097	0.010471	0.000176	0.014680	0.000387	3.469793	0.000275	6.673759	0.000176	0.000522
05/04/2007-15:00:00	3411.851807	66.056648	5069.121094	118.475166	1.204339	2384.096191	0.056603	0.076592	0.000176	0.084070	0.029471	82.378052	0.002487	0.002372	0.000176	0.002816	0.019537	9.406306	0.000354	18.263140	0.000176	0.000330	0.005668	136.604401	0.007089	0.010410	0.000176	0.014618	0.000264	3.470061	0.000275	6.673066	0.000176	0.000521
05/04/2007-18:00:00	3411.966797	66.060524	5069.280762	118.478752	1.018378	2384.604980	0.056467	0.076353	0.000176	0.083393	0.024520	82.386551	0.002480	0.002359	0.000176	0.002793	0.016385	9.451473	0.000355	18.261410	0.000176	0.000332	0.004430	136.551620	0.007067	0.010368	0.000176	0.014482	0.000190	3.470316	0.000274	6.672373	0.000176	0.000517
05/04/2007-21:00:00	3411.770752	66.057556	5069.202637	118.476776	0.741357	2385.449951	0.056324	0.076176	0.000176	0.082640	0.020135	82.402069	0.002473	0.002353	0.000176	0.002769	0.014067	9.503773	0.000355	18.259684	0.000176	0.000334	0.002926	136.499298	0.007043	0.010339	0.000176	0.014342	0.000115	3.470575	0.000273	6.671682	0.000176	0.000512
05/05/2007-00:00:00	3411.417480	66.051208	5069.006836	118.472031	1.036799	2385.854736	0.056329	0.076309	0.000176	0.082503	0.029360	82.408516	0.002474	0.002364	0.000176	0.002765	0.020769	9.550896	0.000357	18.257957	0.000176	0.000337	0.003221	136.448120	0.007042	0.010371	0.000176	0.014305	0.000132	3.470828	0.000273	6.670989	0.000176	0.000512
05/05/2007-03:00:00	3411.250977	66.048965	5068.950684	118.470642	1.279960	2386.138672	0.056379	0.076516	0.000176	0.082493	0.037165	82.411514	0.002477	0.002376	0.000176	0.002764	0.026241	9.587133	0.000359	18.256237	0.000176	0.000340	0.003689	136.422455	0.007048	0.010411	0.000176	0.014287	0.000158	3.471120	0.000274	6.670299	0.000176	0.000512
05/05/2007-06:00:00	3411.423096	66.054031	5069.153809	118.475212	1.457802	2386.238281	0.056440	0.077347	0.000176	0.082510	0.043207	82.410110	0.002481	0.002431	0.000176	0.002766	0.030178	9.618422	0.000360	18.254513	0.000176	0.000343	0.004671	136.392883	0.007056	0.010601	0.000176	0.014290	0.000211	3.471561	0.000274	6.669611	0.000176	0.000512
05/05/2007-09:00:00	3411.834473	66.064354	5069.539063	118.484100	1.610806	2386.265381	0.056631	0.077868	0.000176	0.082677	0.046857	82.409454	0.002488	0.002461	0.000176	0.002771	0.032038	9.650906	0.000362	18.252804	0.000176	0.000347	0.006872	136.349396	0.007074	0.010706	0.000176	0.014315	0.000340	3.472324	0.000275	6.668921	0.000176	0.000514
05/05/2007-12:00:00	3412.289795	66.075615	5069.957031	118.493713	1.753842	2386.280762	0.056707	0.081365	0.000176	0.082875	0.051547	82.408882	0.002491	0.002711	0.000176	0.002779	0.034504	9.682239	0.000363	18.251104	0.000176	0.000352	0.009108	136.305313	0.007081	0.011528	0.000176	0.014346	0.000473	3.473138	0.000275	6.668234	0.000176	0.000516
05/05/2007-15:00:00	3412.601807	66.083771	5070.267090	118.500801	1.845954	2386.362061	0.056766	0.107266	0.000176	0.083053	0.054973	82.409378	0.002493	0.004411	0.000176	0.002787	0.036224	9.716041	0.000364	18.249506	0.000176	0.000356	0.010989	136.255814	0.007084	0.016841	0.000176	0.014376	0.000586	3.473905	0.000275	6.667573	0.000176	0.000517
05/05/2007-18:00:00	3412.637207	66.085899	5070.366211	118.502983	1.907977	2386.524414	0.056764	0.092832	0.000176	0.082905	0.056805	82.408524	0.002492	0.003463	0.000176	0.002780	0.037888	9.753769	0.000364	18.247805	0.000176	0.000359	0.010402	136.202621	0.007079	0.013728	0.000176	0.014329	0.000558	3.474180	0.000274	6.666888	0.000176	0.000517
05/05/2007-21:00:00	3412.360352	66.081169	5070.226563	118.499557	2.105923	2386.882080	0.056737	0.083553	0.000176	0.082557	0.053119	82.413818	0.002490	0.002829	0.000176	0.002768	0.036672	9.797516	0.000365	18.246096	0.000176	0.000361	0.009575	136.153290	0.007071	0.011806	0.000176	0.014255	0.000524	3.474459	0.000274	6.666202	0.000176	0.000515
05/06/2007-00:00:00	3411.927246	66.073097	5069.967285	118.493340	1.751203	2387.900391	0.056695	0.079506	0.000175	0.082201	0.035541	82.439011	0.002488	0.002555	0.000175	0.002756	0.025983	9.827134	0.000366	18.244383	0.000175	0.000360	0.004919	136.209473	0.007066	0.010962	0.000175	0.014181	0.000259	3.474845	0.000274	6.665514	0.000175	0.000513
05/06/2007-03:00:00	3411.683594	66.069122	5069.854492	118.490562	1.566336	2388.649902	0.056719	0.077984	0.000175	0.082283	0.029365	82.455750	0.002489	0.002446	0.000175	0.002759	0.021925	9.815771	0.000366	18.242676	0.000175	0.000362	0.002601	136.385269	0.007076	0.010636	0.000175	0.014177	0.000115	3.475165	0.000274	6.664827	0.000175	0.000513
05/06/2007-06:00:00	3411.782471	66.072624	5070.001953	118.493919	1.363468	2389.141357	0.056737	0.077371	0.000175	0.082225	0.025245	82.461823	0.002490	0.002403	0.000175	0.002756	0.018862	9.796261	0.000366	18.240967	0.000175	0.000360	0.002207	136.554916	0.007086	0.010514	0.000175	0.014189	0.000082	3.475374	0.000275	6.664142	0.000175	0.000512
05/06/2007-09:00:00	3412.126465	66.081497	5070.335449	118.501541	0.977694	2389.624756	0.056753	0.077136	0.000175	0.082157	0.015357	82.467804	0.002490	0.002386	0.000175	0.002753	0.011150	9.805785	0.000366	18.239260	0.000175	0.000360	0.001343	136.618668	0.007090	0.010473	0.000175	0.014200	0.000049	3.475583	0.000275	6.663455	0.000175	0.000512
05/06/2007-12:00:00	3412.514648	66.091255	5070.704590	118.509956	0.658910	2390.016846	0.056764	0.077094	0.000175	0.082079	0.011579	82.466957	0.002490	0.002381	0.000175	0.002749	0.008479	9.837668	0.000367	18.237555	0.000175	0.000362	0.001051	136.581848	0.007088	0.010463	0.000175	0.014194	0.000039	3.475768	0.000275	6.662770	0.000175	0.000512
05/06/2007-15:00:00	3412.721680	66.097107	5070.933105	118.515167	0.224732	2390.673340	0.056668	0.077055	0.000175	0.081531	0.004224	82.474457	0.002486	0.002378	0.000175	0.002731	0.003372	9.878377	0.000368	18.235849	0.000175	0.000362	0.000335	136.537445	0.007071	0.010458	0.000175	0.014096	0.000011	3.475975	0.000274	6.662085	0.000175	0.000509
05/06/2007-18:00:00	3412.576660	66.095322	5070.895996	118.514191	0.000000	2391.403564	0.056482	0.076928	0.000175	0.080634	0.000000	82.487602	0.002477	0.002374	0.000175	0.002702	0.000000	9.910830	0.000367	18.234152	0.000175	0.000360	0.000000	136.545151	0.007046	0.010438	0.000175	0.013939	0.000000	3.476168	0.000273	6.661403	0.000175	0.000503
05/06/2007-21:00:00	3412.020020	66.084503	5070.542480	118.505806	0.000000	2392.231445	0.056304	0.076726	0.000175	0.079845	0.000000	82.506439	0.002468	0.002368	0.000175	0.002677	0.000000	9.891068	0.000366	18.232443	0.000175	0.000354	0.000000	136.758255	0.007032	0.010408	0.000175	0.013807	0.000000	3.476357	0.000272	6.660718	0.000175	0.000499
05/07/2007-00:00:00	3411.254639	66.069130	5070.030273	118.493683	0.000000	2393.212891	0.056256	0.076697	0.000175	0.079560	0.000000	82.529945	0.002466	0.002367	0.000175	0.002667	0.000000	9.808975	0.000363	18.230742	0.000175	0.000345	0.000000	137.207718	0.007047	0.010412	0.000175	0.013783	0.000000	3.476545	0.000272	6.660033	0.000175	0.000497
05/07/2007-03:00:00	3410.693848	66.058228	5069.674805	118.485237	0.000000	2394.013672	0.056280	0.077197	0.000175	0.079554	0.000000	82.547691	0.002467	0.002379	0.000175	0.002665	0.000000	9.678104	0.000360	18.229038	0.000175	0.000334	0.000000	137.812363	0.007080	0.010477	0.000175	0.013837	0.000000	3.476733	0.000273	6.659350	0.000175	0.000497
05/07/2007-06:00:00	3410.515381	66.055626	5069.611816	118.483635	0.000000	2394.503906	0.056296	0.077395	0.000175	0.079531	0.000000	82.555664	0.002468	0.002383	0.000175	0.002663	0.000000	9.531364	0.000356	18.227329	0.000175	0.000322	0.000000	138.442993	0.007114	0.010521	0.000175	0.013911	0.000000	3.476920	0.000274	6.658668	0.000175	0.000497
05/07/2007-09:00:00	3410.614502	66.059082	5069.762207	118.486946	0.000000	2394.773193	0.056307	0.077533	0.000175	0.079497	0.000000	82.556801	0.002468	0.002387	0.000175	0.002661	0.000000	9.398828	0.000352	18.225620	0.000175	0.000312	0.000000	139.003342	0.007144	0.010574	0.000175	0.013989	0.000000	3.477107	0.000274	6.657987	0.000175	0.000497
05/07/2007-12:00:00	3410.748047	66.063332	5069.937500	118.490913	0.000000	2395.017578	0.056312	0.077645	0.000175	0.079442	0.000000	82.557266	0.002468	0.002389	0.000175	0.002658	0.000000	9.287910	0.000349	18.223915	0.000175	0.000303	0.000000	139.488098	0.007169	0.010624	0.000175	0.014053	0.000000	3.477294	0.000275	6.657306	0.000175	0.000497
05/07/2007-15:00:00	3410.570313	66.060692	5069.875977	118.489342	0.000000	2395.515869	0.056200	0.077606	0.000174	0.078938	0.000000	82.565590	0.002463	0.002389	0.000174	0.002642	0.000000	9.178426	0.000346	18.222210	0.000174	0.000292	0.000000	139.997543	0.007181	0.010652	0.000174	0.014032	0.000000	3.477484	0.000274	6.656628	0.000174	0.000494
05/07/2007-18:00:00	3409.728271	66.043579	5069.309570	118.475945	0.000000	2396.536865	0.056001	0.077431	0.000174	0.078101	0.000000	82.590172	0.002454	0.002384	0.000174	0.002615	0.000000	9.040223	0.000340	18.220491	0.000174	0.000277	0.000000	140.667938	0.007187	0.010661	0.000174	0.013955	0.000000	3.477677	0.000274	6.655945	0.000174	0.000488
05/07/2007-21:00:00	3408.036865	66.007874	5068.100586	118.447464	0.000000	2398.220215	0.055828	0.077258	0.000174	0.077356	0.000000	82.635132	0.002445	0.002379	0.000174	0.002590	0.000000	8.851749	0.000334	18.218779	0.000174	0.000258	0.000000	141.592133	0.007208	0.010677	0.000174	0.013909	0.000000	3.477877	0.000273	6.655264	0.000174	0.000484
05/08/2007-00:00:00	3405.899658	65.962349	5066.551758	118.411095	0.000000	2400.234863	0.055763	0.077189	0.000174	0.077012	0.000000	82.690216	0.002442	0.002378	0.000174	0.002579	0.000000	8.605756	0.000326	18.217062	0.000174	0.000238	0.000000	142.754456	0.007255	0.010716	0.000174	0.013958	0.000000	3.478077	0.000273	6.654586	0.000174	0.000481
05/08/2007-03:00:00	3404.399170	65.930740	5065.487305	118.386086	0.000000	2401.713379	0.055801	0.077142	0.000174	0.077070	0.000000	82.728317	0.002444	0.002377	0.000174	0.002579	0.000000	8.324461	0.000318	18.215334	0.000174	0.000216	0.000000	144.002609	0.007321	0.010767	0.000174	0.014107	0.000000	3.478277	0.000274	6.653905	0.000174	0.000481
05/08/2007-06:00:00	3403.902344	65.921066	5065.186523	118.378944	0.000000	2402.380127	0.055817	0.077223	0.000174	0.077085	0.000000	82.741020	0.002444	0.002379	0.000174	0.002579	0.000000	8.049317	0.000311	18.213610	0.000174	0.000196	0.000000	145.150558	0.007381	0.010847	0.000174	0.014265	0.000000	3.478477	0.000275	6.653229	0.000174	0.000482
05/08/2007-09:00:00	3404.009277	65.924622	5065.346191	118.382500	0.000000	2402.573242	0.055822	0.077270	0.000174	0.077074	0.000000	82.739120	0.002444	0.002380	0.000174	0.002577	0.000000	7.819443	0.000304	18.211872	0.000174	0.000180	0.000000	146.094070	0.007431	0.010923	0.000174	0.014409	0.000000	3.478675	0.000275	6.652550	0.000174	0.000482
05/08/2007-12:00:00	3404.219727	65.930374	5065.583496	118.387909	0.000000	2402.700684	0.055823	0.077354	0.000174	0.077050	0.000000	82.735367	0.002444	0.002382	0.000174	0.002575	0.000000	7.641411	0.000299	18.210135	0.000174	0.000167	0.000000	146.851898	0.007471	0.010995	0.000174	0.014523	0.000000	3.478872	0.000276	6.651874	0.000174	0.000482
05/08/2007-15:00:00	3404.132080	65.929626	5065.596191	118.388062	0.000000	2403.080566	0.055657	0.077204	0.000174	0.076411	0.000000	82.739609	0.002436	0.002378	0.000174	0.002554	0.000000	7.498941	0.000294	18.208397	0.000174	0.000155	0.000000	147.514496	0.007482	0.011032	0.000174	0.014505	0.000000	3.479074	0.000275	6.651195	0.000174	0.000478
05/08/2007-18:00:00	3403.415039	65.915009	5065.132813	118.377007	0.000000	2403.969727	0.055358	0.076970	0.000174	0.075304	0.000000	82.759819	0.002423	0.002372	0.000174	0.002519	0.000000	7.372765	0.000289	18.206657	0.000174	0.000143	0.000000	148.178360	0.007474	0.011046	0.000174	0.014385	0.000000	3.479282	0.000274	6.650517	0.000174	0.000471
05/08/2007-21:00:00	3401.886230	65.882568	5064.055664	118.351715	0.000000	2405.500977	0.055084	0.076665	0.000174	0.074303	0.000000	82.799942	0.002410	0.002364	0.000174	0.002486	0.000000	7.249261	0.000284	18.204920	0.000174	0.000131	0.000000	148.907669	0.007470	0.011049	0.000174	0.014278	0.000000	3.479496	0.000273	6.649842	0.000174	0.000465
05/09/2007-00:00:00	3399.930664	65.840752	5062.655762	118.318863	0.000000	2407.353516	0.055012	0.076538	0.000174	0.074000	0.000000	82.849930	0.002406	0.002361	0.000174	0.002476	0.000000	7.116853	0.000279	18.203173	0.000174	0.000121	0.000000	149.706696	0.007496	0.011073	0.000174	0.014298	0.000000	3.479712	0.000272	6.649166	0.000174	0.000463
05/09/2007-03:00:00	3398.572021	65.811996	5061.708496	118.296555	0.000000	2408.710205	0.055045	0.076574	0.000174	0.074082	0.000000	82.884254	0.002408	0.002362	0.000174	0.002477	0.000000	6.972662	0.000276	18.201433	0.000174	0.000111	0.000000	150.505615	0.007538	0.011120	0.000174	0.014396	0.000000	3.479927	0.000273	6.648486	0.000174	0.000464
05/09/2007-06:00:00	3398.159668	65.804008	5061.477539	118.290955	0.000000	2409.309082	0.055055	0.076542	0.000174	0.074123	0.000000	82.894997	0.002408	0.002362	0.000174	0.002478	0.000000	6.831844	0.000272	18.199688	0.000174	0.000101	0.000000	151.214462	0.007575	0.011161	0.000174	0.014492	0.000000	3.480139	0.000274	6.647814	0.000174	0.000464
05/09/2007-09:00:00	3398.318848	65.808586	5061.680176	118.295525	0.000000	2409.469727	0.055057	0.076621	0.000173	0.074141	0.000000	82.892159	0.002408	0.002364	0.000173	0.002477	0.000000	6.716585	0.000269	18.197939	0.000173	0.000094	0.000000	151.785599	0.007604	0.011216	0.000173	0.014576	0.000000	3.480353	0.000274	6.647139	0.000173	0.000464
05/09/2007-12:00:00	3398.589355	65.815590	5061.966309	118.302109	0.000000	2409.562256	0.055052	0.076655	0.000173	0.074146	0.000000	82.887482	0.002408	0.002365	0.000173	0.002476	0.000000	6.633429	0.000267	18.196190	0.000173	0.000089	0.000000	152.234787	0.007627	0.011261	0.000173	0.014641	0.000000	3.480565	0.000275	6.646463	0.000173	0.000465
05/09/2007-15:00:00	3398.702148	65.819122	5062.134277	118.305824	0.000000	2409.801514	0.054894	0.076563	0.000173	0.073607	0.000000	82.887558	0.002400	0.002362	0.000173	0.002458	0.000000	6.576280	0.000265	18.194441	0.000173	0.000084	0.000000	152.606155	0.007624	0.011279	0.000173	0.014591	0.000000	3.480779	0.000274	6.645792	0.000173	0.000462
05/09/2007-18:00:00	3398.519043	65.816078	5062.075684	118.304420	0.000000	2410.295898	0.054616	0.076358	0.000173	0.072685	0.000000	82.895775	0.002387	0.002357	0.000173	0.002428	0.000000	6.536297	0.000262	18.192696	0.000173	0.000080	0.000000	152.942764	0.007601	0.011280	0.000173	0.014459	0.000000	3.480999	0.000273	6.645115	0.000173	0.000456
05/09/2007-21:00:00	3397.998779	65.805725	5061.766602	118.296974	0.000000	2411.063477	0.054362	0.076104	0.000173	0.071859	0.000000	82.912605	0.002376	0.002350	0.000173	0.002402	0.000000	6.505552	0.000260	18.190952	0.000173	0.000077	0.000000	153.276199	0.007581	0.011269	0.000173	0.014337	0.000000	3.481225	0.000271	6.644441	0.000173	0.000451
05/10/2007-00:00:00	3397.322998	65.791901	5061.341309	118.286842	0.000000	2411.955078	0.054285	0.075951	0.000173	0.071616	0.000000	82.933289	0.002372	0.002346	0.000173	0.002393	0.000000	6.476848	0.000259	18.189198	0.000173	0.000075	0.000000	153.617096	0.007585	0.011268	0.000173	0.014320	0.000000	3.481451	0.000271	6.643771	0.000173	0.000450
05/10/2007-03:00:00	3396.942871	65.784508	5061.136230	118.281914	0.000000	2412.609863	0.054302	0.075914	0.000173	0.071688	0.000000	82.946602	0.002373	0.002345	0.000173	0.002394	0.000000	6.444860	0.000258	18.187447	0.000173	0.000073	0.000000	153.944656	0.007602	0.011284	0.000173	0.014363	0.000000	3.481676	0.000272	6.643097	0.000173	0.000450
05/10/2007-06:00:00	3397.056885	65.788002	5061.304688	118.285751	0.000000	2412.881592	0.054306	0.075979	0.000173	0.071736	0.000000	82.948021	0.002373	0.002347	0.000173	0.002394	0.000000	6.414913	0.000258	18.185705	0.000173	0.000072	0.000000	154.221115	0.007617	0.011311	0.000173	0.014403	0.000000	3.481899	0.000272	6.642423	0.000173	0.000451
05/10/2007-09:00:00	3397.496582	65.798767	5061.718262	118.295334	0.000000	2412.911133	0.054307	0.075988	0.000173	0.071771	0.000000	82.942139	0.002373	0.002347	0.000173	0.002394	0.000000	6.398046	0.000258	18.183966	0.000173	0.000071	0.000000	154.420837	0.007628	0.011332	0.000173	0.014437	0.000000	3.482122	0.000272	6.641753	0.000173	0.000451
05/10/2007-12:00:00	3397.991699	65.810661	5062.176758	118.305840	0.000000	2412.919922	0.054302	0.076084	0.000173	0.071793	0.000000	82.935791	0.002373	0.002350	0.000173	0.002394	0.000000	6.399525	0.000258	18.182215	0.000173	0.000072	0.000000	154.549057	0.007633	0.011360	0.000173	0.014457	0.000000	3.482343	0.000273	6.641080	0.000173	0.000452
05/10/2007-15:00:00	3398.257813	65.817528	5062.459473	118.312355	0.000000	2413.128662	0.054149	0.076000	0.000173	0.071315	0.000000	82.935905	0.002366	0.002347	0.000173	0.002378	0.000000	6.416670	0.000258	18.180471	0.000173	0.000073	0.000000	154.639801	0.007616	0.011358	0.000173	0.014377	0.000000	3.482568	0.000272	6.640409	0.000173	0.000449
05/10/2007-18:00:00	3398.041260	65.813751	5062.381348	118.310371	0.000000	2413.731934	0.053867	0.075753	0.000173	0.070435	0.000000	82.948410	0.002353	0.002341	0.000173	0.002350	0.000000	6.442941	0.000257	18.178726	0.000173	0.000074	0.000000	154.739105	0.007580	0.011335	0.000173	0.014214	0.000000	3.482798	0.000270	6.639741	0.000173	0.000444
05/10/2007-21:00:00	3397.206055	65.796349	5061.834961	118.297470	0.000000	2414.828369	0.053601	0.075478	0.000173	0.069619	0.000000	82.976265	0.002340	0.002333	0.000173	0.002323	0.000000	6.470383	0.000256	18.176994	0.000173	0.000074	0.000000	154.888062	0.007548	0.011302	0.000173	0.014060	0.000000	3.483031	0.000269	6.639070	0.000173	0.000439
05/11/2007-00:00:00	3396.044434	65.771759	5061.043457	118.278725	0.000000	2416.171387	0.053516	0.075363	0.000172	0.069372	0.000000	83.011757	0.002336	0.002330	0.000172	0.002315	0.000000	6.487671	0.000257	18.175253	0.000172	0.000075	0.000000	155.101883	0.007543	0.011294	0.000172	0.014017	0.000000	3.483265	0.000268	6.638398	0.000172	0.000438
05/11/2007-03:00:00	3395.331055	65.757011	5060.588379	118.267960	0.000000	2417.146240	0.053538	0.075341	0.000172	0.069471	0.000000	83.035606	0.002337	0.002330	0.000172	0.002317	0.000000	6.484280	0.000257	18.173513	0.000172	0.000075	0.000000	155.350143	0.007556	0.011300	0.000172	0.014047	0.000000	3.483500	0.000269	6.637729	0.000172	0.000438
05/11/2007-06:00:00	3395.329590	65.758011	5060.671387	118.269798	0.000000	2417.553711	0.053540	0.075362	0.000172	0.069535	0.000000	83.041733	0.002337	0.002331	0.000172	0.002318	0.000000	6.469535	0.000257	18.171770	0.000172	0.000075	0.000000	155.575470	0.007567	0.011314	0.000172	0.014079	0.000000	3.483732	0.000269	6.637059	0.000172	0.000439
05/11/2007-09:00:00	3395.768066	65.768639	5061.084961	118.279335	0.000000	2417.628174	0.053538	0.075435	0.000172	0.069584	0.000000	83.037636	0.002337	0.002333	0.000172	0.002318	0.000000	6.462239	0.000257	18.170042	0.000172	0.000075	0.000000	155.734680	0.007575	0.011338	0.000172	0.014109	0.000000	3.483963	0.000270	6.636391	0.000172	0.000440
05/11/2007-12:00:00	3396.279785	65.780907	5061.557129	118.290184	0.000000	2417.660156	0.053530	0.075418	0.000172	0.069618	0.000000	83.032433	0.002337	0.002332	0.000172	0.002318	0.000000	6.471818	0.000258	18.168301	0.000172	0.000076	0.000000	155.825577	0.007578	0.011346	0.000172	0.014127	0.000000	3.484193	0.000270	6.635723	0.000172	0.000440
05/11/2007-15:00:00	3396.587402	65.788658	5061.872070	118.297424	0.000000	2417.872314	0.053367	0.075430	0.000172	0.069154	0.000000	83.033043	0.002330	0.002332	0.000172	0.002303	0.000000	6.496308	0.000258	18.166567	0.000172	0.000078	0.000000	155.879852	0.007558	0.011357	0.000172	0.014044	0.000000	3.484426	0.000269	6.635055	0.000172	0.000437
05/11/2007-18:00:00	3396.468506	65.787018	5061.867676	118.297150	0.000000	2418.434814	0.053068	0.075148	0.000172	0.068288	0.000000	83.044655	0.002316	0.002325	0.000172	0.002275	0.000000	6.528690	0.000257	18.164839	0.000172	0.000079	0.000000	155.942032	0.007518	0.011323	0.000172	0.013879	0.000000	3.484664	0.000267	6.634387	0.000172	0.000432
05/11/2007-21:00:00	3395.815918	65.773598	5061.458496	118.287460	0.000000	2419.423096	0.052784	0.074865	0.000172	0.067482	0.000000	83.069550	0.002303	0.002317	0.000172	0.002249	0.000000	6.560420	0.000256	18.163109	0.000172	0.000080	0.000000	156.052307	0.007481	0.011289	0.000172	0.013724	0.000000	3.484907	0.000266	6.633719	0.000172	0.000427
05/12/2007-00:00:00	3394.886475	65.754051	5060.845215	118.272926	0.000000	2420.621338	0.052694	0.074749	0.000172	0.067256	0.000000	83.100929	0.002299	0.002314	0.000172	0.002241	0.000000	6.581036	0.000257	18.161375	0.000172	0.000081	0.000000	156.226044	0.007474	0.011272	0.000172	0.013681	0.000000	3.485149	0.000265	6.633051	0.000172	0.000426
05/12/2007-03:00:00	3394.343994	65.743050	5060.521973	118.265205	0.000000	2421.501221	0.052713	0.074763	0.000172	0.067362	0.000000	83.122261	0.002300	0.002315	0.000172	0.002243	0.000000	6.582624	0.000257	18.159645	0.000172	0.000081	0.000000	156.433319	0.007485	0.011281	0.000172	0.013709	0.000000	3.485391	0.000266	6.632386	0.000172	0.000427
05/12/2007-06:00:00	3394.415771	65.745613	5060.659180	118.268295	0.000000	2421.894043	0.052714	0.074524	0.000172	0.067439	0.000000	83.128380	0.002300	0.002310	0.000172	0.002245	0.000000	6.575185	0.000257	18.157919	0.000172	0.000081	0.000000	156.618179	0.007493	0.011274	0.000172	0.013739	0.000000	3.485633	0.000266	6.631720	0.000172	0.000428
05/12/2007-09:00:00	3394.847168	65.756073	5061.071289	118.277725	0.000000	2422.011719	0.052714	0.074766	0.000172	0.067504	0.000000	83.126060	0.002300	0.002315	0.000172	0.002246	0.000000	6.576115	0.000258	18.156195	0.000172	0.000082	0.000000	156.740616	0.007500	0.011307	0.000172	0.013768	0.000000	3.485871	0.000267	6.631055	0.000172	0.000428
05/12/2007-12:00:00	3395.304443	65.767136	5061.499023	118.287628	0.000000	2422.124023	0.052708	0.074861	0.000172	0.067552	0.000000	83.123718	0.002299	0.002318	0.000172	0.002246	0.000000	6.592957	0.000259	18.154467	0.000172	0.000084	0.000000	156.802979	0.007501	0.011325	0.000172	0.013784	0.000000	3.486109	0.000267	6.630390	0.000172	0.000429
05/12/2007-15:00:00	3395.535645	65.773186	5061.758789	118.293549	0.000000	2422.434570	0.052537	0.067979	0.000172	0.067103	0.000000	83.127663	0.002292	0.002150	0.000172	0.002231	0.000000	6.622437	0.000259	18.152744	0.000172	0.000086	0.000000	156.839706	0.007479	0.010458	0.000172	0.013701	0.000000	3.486358	0.000266	6.629719	0.000172	0.000427
05/12/2007-18:00:00	3395.335938	65.769730	5061.694336	118.291924	0.000000	2423.099365	0.052227	0.063243	0.000171	0.066267	0.000000	83.142677	0.002278	0.002034	0.000171	0.002205	0.000000	6.656682	0.000258	18.151018	0.000171	0.000087	0.000000	156.896088	0.007436	0.009860	0.000171	0.013539	0.000000	3.486611	0.000264	6.629043	0.000171	0.000422
05/12/2007-21:00:00	3394.622070	65.754921	5061.239746	118.281143	0.000000	2424.173828	0.051934	0.060993	0.000171	0.065495	0.000000	83.170525	0.002264	0.001978	0.000171	0.002180	0.000000	6.686484	0.000257	18.149294	0.000171	0.000087	0.000000	157.012405	0.007398	0.009575	0.000171	0.013388	0.000000	3.486869	0.000263	6.628372	0.000171	0.000417
05/13/2007-00:00:00	3393.645752	65.734352	5060.589355	118.265793	0.000117	2425.445313	0.051861	0.059750	0.000171	0.065348	0.000008	83.204376	0.002261	0.001948	0.000171	0.002175	0.000002	6.701762	0.000257	18.147570	0.000171	0.000088	0.000009	157.202835	0.007394	0.009433	0.000171	0.013361	0.000001	3.487132	0.000262	6.627699	0.000171	0.000416
05/13/2007-03:00:00	3393.033936	65.721779	5060.211914	118.256828	0.000211	2426.416504	0.051879	0.059278	0.000171	0.065465	0.000015	83.228737	0.002262	0.001937	0.000171	0.002177	0.000004	6.696140	0.000258	18.145849	0.000171	0.000088	0.000016	157.435822	0.007405	0.009388	0.000171	0.013394	0.000001	3.487391	0.000263	6.627024	0.000171	0.000417
05/13/2007-06:00:00	3392.996582	65.721901	5060.270020	118.258026	0.000287	2426.927979	0.051882	0.059143	0.000171	0.065556	0.000020	83.238785	0.002262	0.001934	0.000171	0.002179	0.000005	6.680069	0.000258	18.144127	0.000171	0.000087	0.000022	157.655350	0.007416	0.009382	0.000171	0.013430	0.000001	3.487649	0.000263	6.626351	0.000171	0.000418
05/13/2007-09:00:00	3393.279297	65.729111	5060.566895	118.264847	0.001251	2427.192627	0.051885	0.059061	0.000171	0.065640	0.000097	83.241142	0.002262	0.001932	0.000171	0.002181	0.000054	6.669809	0.000258	18.142408	0.000171	0.000087	0.000036	157.825531	0.007424	0.009385	0.000171	0.013465	0.000002	3.487911	0.000264	6.625679	0.000171	0.000419
05/13/2007-12:00:00	3393.574707	65.736549	5060.876953	118.271904	0.012160	2427.447021	0.051887	0.059060	0.000171	0.065713	0.000533	83.243317	0.002262	0.001933	0.000171	0.002182	0.000377	6.671710	0.000258	18.140688	0.000171	0.000088	0.000061	157.950256	0.007430	0.009396	0.000171	0.013492	0.000003	3.488171	0.000264	6.625009	0.000171	0.000419
05/13/2007-15:00:00	3393.760498	65.741600	5061.100586	118.277039	0.035382	2427.783447	0.051810	0.059010	0.000171	0.065565	0.001401	83.248032	0.002258	0.001931	0.000171	0.002177	0.001052	6.683510	0.000258	18.138975	0.000171	0.000089	0.000061	158.047165	0.007423	0.009395	0.000171	0.013476	0.000003	3.488431	0.000263	6.624338	0.000171	0.000419
05/13/2007-18:00:00	3393.788086	65.743103	5061.207031	118.279388	0.061983	2428.253418	0.051565	0.058869	0.000171	0.064960	0.002368	83.256943	0.002247	0.001928	0.000171	0.002157	0.001819	6.700837	0.000257	18.137253	0.000171	0.000089	0.000052	158.137009	0.007392	0.009385	0.000171	0.013364	0.000003	3.488691	0.000262	6.623666	0.000171	0.000415
05/13/2007-21:00:00	3393.658447	65.741203	5061.194824	118.278969	0.064575	2428.875488	0.051335	0.058703	0.000171	0.064403	0.002332	83.270981	0.002237	0.001923	0.000171	0.002139	0.001752	6.719830	0.000257	18.135542	0.000171	0.000090	0.000047	158.236496	0.007363	0.009367	0.000171	0.013262	0.000003	3.488954	0.000261	6.622995	0.000171	0.000412
05/14/2007-00:00:00	3393.463135	65.737808	5061.134277	118.277359	0.042792	2429.575195	0.051282	0.058573	0.000171	0.064325	0.001327	83.287560	0.002234	0.001920	0.000171	0.002136	0.000984	6.736527	0.000257	18.133831	0.000171	0.000091	0.000005	158.351624	0.007359	0.009355	0.000171	0.013250	0.000000	3.489216	0.000261	6.622328	0.000171	0.000412
05/14/2007-03:00:00	3393.432373	65.738029	5061.196289	118.278648	0.030044	2430.133789	0.051294	0.058564	0.000171	0.064424	0.000751	83.299652	0.002235	0.001920	0.000171	0.002138	0.000531	6.749073	0.000258	18.132124	0.000171	0.000092	0.000002	158.465454	0.007365	0.009359	0.000171	0.013274	0.000000	3.489475	0.000261	6.621659	0.000171	0.000413
05/14/2007-06:00:00	3393.679932	65.744408	5061.467773	118.284889	0.000000	2430.493164	0.051299	0.058613	0.000171	0.064509	0.000000	83.305161	0.002235	0.001921	0.000171	0.002140	0.000000	6.764121	0.000259	18.130407	0.000171	0.000094	0.000000	158.545258	0.007369	0.009372	0.000171	0.013298	0.000000	3.489733	0.000261	6.620988	0.000171	0.000414
05/14/2007-09:00:00	3394.100098	65.754639	5061.871094	118.294151	0.000000	2430.693115	0.051302	0.058578	0.000170	0.064587	0.000000	83.306007	0.002235	0.001921	0.000170	0.002142	0.000000	6.789862	0.000260	18.128704	0.000170	0.000096	0.000000	158.569092	0.007370	0.009373	0.000170	0.013317	0.000000	3.489989	0.000262	6.620321	0.000170	0.000414
05/14/2007-12:00:00	3394.481934	65.763985	5062.243652	118.302742	0.000000	2430.933838	0.051301	0.058635	0.000170	0.064640	0.000000	83.308197	0.002235	0.001922	0.000170	0.002142	0.000000	6.829467	0.000261	18.126987	0.000170	0.000099	0.000000	158.546143	0.007369	0.009383	0.000170	0.013324	0.000000	3.490244	0.000262	6.619652	0.000170	0.000415
05/14/2007-15:00:00	3394.604248	65.767616	5062.422363	118.306778	0.000000	2431.387939	0.051186	0.058590	0.000170	0.064382	0.000000	83.317093	0.002230	0.001921	0.000170	0.002134	0.000000	6.877439	0.000262	18.125282	0.000170	0.000102	0.000000	158.514877	0.007350	0.009379	0.000170	0.013265	0.000000	3.490499	0.000262	6.618984	0.000170	0.000414
05/14/2007-18:00:00	3394.281250	65.761391	5062.265137	118.302948	0.000000	2432.197021	0.050987	0.058458	0.000170	0.063897	0.000000	83.337151	0.002221	0.001917	0.000170	0.002118	0.000000	6.924039	0.000263	18.123589	0.000170	0.000104	0.000000	158.526215	0.007321	0.009360	0.000170	0.013160	0.000000	3.490758	0.000261	6.618320	0.000170	0.000411
05/14/2007-21:00:00	3393.447021	65.743889	5061.722656	118.290131	0.000000	2433.407715	0.050805	0.058293	0.000170	0.063464	0.000000	83.369637	0.002213	0.001913	0.000170	0.002104	0.000000	6.958263	0.000263	18.121881	0.000170	0.000105	0.000000	158.625122	0.007297	0.009337	0.000170	0.013067	0.000000	3.491018	0.000260	6.617651	0.000170	0.000408
05/15/2007-00:00:00	3392.365234	65.720909	5060.994629	118.272957	0.000019	2434.802246	0.050705	0.058157	0.000170	0.063254	0.000001	83.407799	0.002208	0.001910	0.000170	0.002097	0.000000	6.969758	0.000263	18.120182	0.000170	0.000105	0.000001	158.825470	0.007289	0.009319	0.000170	0.013027	0.000000	3.491280	0.000259	6.616986	0.000170	0.000407
05/15/2007-03:00:00	3391.694336	65.707001	5060.575684	118.262993	0.000035	2435.857422	0.050723	0.058168	0.000170	0.063367	0.000002	83.435196	0.002209	0.001910	0.000170	0.002099	0.000001	6.954316	0.000263	18.118477	0.000170	0.000105	0.000003	159.085327	0.007301	0.009326	0.000170	0.013062	0.000000	3.491541	0.000260	6.616319	0.000170	0.000408
05/15/2007-06:00:00	3391.658203	65.707108	5060.632813	118.264267	0.000047	2436.404785	0.050725	0.058171	0.000170	0.063452	0.000003	83.446701	0.002209	0.001910	0.000170	0.002101	0.000001	6.926967	0.000262	18.116777	0.000170	0.000103	0.000004	159.332001	0.007312	0.009336	0.000170	0.013102	0.000000	3.491799	0.000260	6.615654	0.000170	0.000409
05/15/2007-09:00:00	3391.967041	65.714813	5060.951172	118.271530	0.000057	2436.684814	0.050726	0.058210	0.000170	0.063529	0.000004	83.449944	0.002210	0.001911	0.000170	0.002103	0.000001	6.907896	0.000262	18.115086	0.000170	0.000103	0.000004	159.519302	0.007321	0.009353	0.000170	0.013141	0.000000	3.492058	0.000260	6.614989	0.000170	0.000410
05/15/2007-12:00:00	3392.216064	65.721199	5061.225586	118.277794	0.000065	2437.021484	0.050724	0.058201	0.000170	0.063578	0.000005	83.454987	0.002209	0.001911	0.000170	0.002103	0.000001	6.902839	0.000262	18.113384	0.000170	0.000103	0.000005	159.662247	0.007327	0.009362	0.000170	0.013168	0.000000	3.492314	0.000261	6.614326	0.000170	0.000410
05/15/2007-15:00:00	3391.999023	65.717316	5061.148926	118.275864	0.000071	2437.732910	0.050519	0.056606	0.000170	0.063097	0.000005	83.471870	0.002200	0.001874	0.000170	0.002088	0.000001	6.904509	0.000262	18.111691	0.000170	0.000102	0.000005	159.822128	0.007304	0.009174	0.000170	0.013087	0.000000	3.492574	0.000260	6.613666	0.000170	0.000407
05/15/2007-18:00:00	3390.871582	65.693214	5060.386230	118.257874	0.000076	2439.174072	0.050136	0.054497	0.000170	0.062164	0.000005	83.511520	0.002183	0.001812	0.000170	0.002059	0.000001	6.902943	0.000260	18.109987	0.000170	0.000099	0.000006	160.073303	0.007259	0.008876	0.000170	0.012916	0.000000	3.492843	0.000258	6.612993	0.000170	0.000402
05/15/2007-21:00:00	3388.544922	65.642670	5058.724121	118.218842	0.000080	2441.557129	0.049792	0.053355	0.000170	0.061334	0.000006	83.580490	0.002168	0.001778	0.000170	0.002033	0.000001	6.885861	0.000257	18.108295	0.000170	0.000096	0.000006	160.472321	0.007224	0.008717	0.000170	0.012768	0.000000	3.493117	0.000256	6.612327	0.000170	0.000396
05/16/2007-00:00:00	3385.590332	65.578156	5056.586914	118.168694	0.000000	2444.419434	0.049693	0.052838	0.000170	0.061139	0.000000	83.664253	0.002164	0.001762	0.000170	0.002026	0.000000	6.838196	0.000255	18.106596	0.000170	0.000091	0.000000	161.022995	0.007229	0.008650	0.000170	0.012755	0.000000	3.493393	0.000256	6.611658	0.000170	0.000395
05/16/2007-03:00:00	3383.699219	65.537216	5055.253906	118.137367	0.000000	2446.407471	0.049718	0.052638	0.000169	0.061290	0.000000	83.720383	0.002165	0.001756	0.000169	0.002030	0.000000	6.752672	0.000254	18.104900	0.000169	0.000086	0.000000	161.640350	0.007257	0.008636	0.000169	0.012831	0.000000	3.493666	0.000256	6.610991	0.000169	0.000396
05/16/2007-06:00:00	3383.232178	65.527710	5054.989258	118.131004	0.000000	2447.254883	0.049706	0.052474	0.000169	0.061369	0.000000	83.740753	0.002165	0.001751	0.000169	0.002032	0.000000	6.647007	0.000251	18.103199	0.000169	0.000080	0.000000	162.209869	0.007280	0.008631	0.000169	0.012908	0.000000	3.493938	0.000256	6.610326	0.000169	0.000396
05/16/2007-09:00:00	3383.413330	65.532593	5055.211914	118.136086	0.000000	2447.595459	0.049697	0.052439	0.000169	0.061452	0.000000	83.745430	0.002164	0.001749	0.000169	0.002033	0.000000	6.555833	0.000249	18.101503	0.000169	0.000075	0.000000	162.673004	0.007301	0.008650	0.000169	0.012985	0.000000	3.494210	0.000257	6.609658	0.000169	0.000397
05/16/2007-12:00:00	3383.609863	65.537758	5055.444824	118.141426	0.000000	2447.938721	0.049691	0.052401	0.000169	0.061515	0.000000	83.750328	0.002164	0.001748	0.000169	0.002034	0.000000	6.489501	0.000248	18.099806	0.000169	0.000071	0.000000	163.048431	0.007316	0.008665	0.000169	0.013045	0.000000	3.494478	0.000257	6.608994	0.000169	0.000398
05/16/2007-15:00:00	3383.569336	65.537666	5055.502930	118.142570	0.000000	2448.485352	0.049482	0.052268	0.000169	0.061056	0.000000	83.761757	0.002155	0.001743	0.000169	0.002020	0.000000	6.443029	0.000246	18.098103	0.000169	0.000068	0.000000	163.374664	0.007301	0.008662	0.000169	0.012993	0.000000	3.494752	0.000256	6.608328	0.000169	0.000395
05/16/2007-18:00:00	3383.140869	65.529015	5055.269043	118.136978	0.000000	2449.352295	0.049122	0.051970	0.000169	0.060259	0.000000	83.783295	0.002139	0.001734	0.000169	0.001994	0.000000	6.409637	0.000243	18.096415	0.000169	0.000065	0.000000	163.688660	0.007264	0.008636	0.000169	0.012865	0.000000	3.495027	0.000255	6.607662	0.000169	0.000391
05/16/2007-21:00:00	3382.292236	65.511055	5054.719238	118.123993	0.000000	2450.559082	0.048797	0.051631	0.000169	0.059571	0.000000	83.815521	0.002125	0.001725	0.000169	0.001972	0.000000	6.382783	0.000241	18.094711	0.000169	0.000062	0.000000	164.016541	0.007232	0.008600	0.000169	0.012751	0.000000	3.495310	0.000253	6.606996	0.000169	0.000387
05/17/2007-00:00:00	3381.251221	65.488785	5054.023926	118.107620	0.000000	2451.916016	0.048698	0.051426	0.000169	0.059414	0.000000	83.852379	0.002121	0.001719	0.000169	0.001966	0.000000	6.355227	0.000240	18.093018	0.000169	0.000060	0.000000	164.364822	0.007232	0.008581	0.000169	0.012745	0.000000	3.495592	0.000253	6.606331	0.000169	0.000386
05/17/2007-03:00:00	3380.586914	65.474846	5053.612305	118.097847	0.000000	2452.967773	0.048712	0.051335	0.000169	0.059544	0.000000	83.879662	0.002122	0.001716	0.000169	0.001970	0.000000	6.319638	0.000239	18.091322	0.000169	0.000058	0.000000	164.709747	0.007248	0.008582	0.000169	0.012800	0.000000	3.495872	0.000253	6.605667	0.000169	0.000387
05/17/2007-06:00:00	3380.511230	65.473984	5053.644531	118.098412	0.000000	2453.554443	0.048710	0.051304	0.000169	0.059648	0.000000	83.892456	0.002122	0.001714	0.000169	0.001972	0.000000	6.281135	0.000238	18.089628	0.000169	0.000056	0.000000	165.013382	0.007260	0.008587	0.000169	0.012852	0.000000	3.496150	0.000253	6.605004	0.000169	0.000388
05/17/2007-09:00:00	3380.764893	65.480408	5053.923828	118.104797	0.000000	2453.890381	0.048710	0.051293	0.000169	0.059740	0.000000	83.897545	0.002122	0.001713	0.000169	0.001974	0.000000	6.251439	0.000238	18.087933	0.000169	0.000055	0.000000	165.256454	0.007271	0.008598	0.000169	0.012900	0.000000	3.496428	0.000254	6.604339	0.000169	0.000388
05/17/2007-12:00:00	3381.007568	65.486542	5054.193359	118.110985	0.000000	2454.250488	0.048705	0.051273	0.000169	0.059788	0.000000	83.903557	0.002122	0.001712	0.000169	0.001975	0.000000	6.235788	0.000238	18.086241	0.000169	0.000055	0.000000	165.450333	0.007278	0.008606	0.000169	0.012933	0.000000	3.496704	0.000254	6.603674	0.000169	0.000389
05/17/2007-15:00:00	3381.025879	65.487747	5054.296387	118.113266	0.000000	2454.800537	0.048527	0.051139	0.000169	0.059408	0.000000	83.915565	0.002115	0.001708	0.000169	0.001963	0.000000	6.232246	0.000237	18.084545	0.000169	0.000054	0.000000	165.619766	0.007262	0.008596	0.000169	0.012874	0.000000	3.496982	0.000253	6.603012	0.000169	0.000387
05/17/2007-18:00:00	3380.683105	65.480919	5054.128418	118.109169	0.000000	2455.647461	0.048227	0.050881	0.000169	0.058781	0.000000	83.936996	0.002103	0.001700	0.000169	0.001942	0.000000	6.236724	0.000236	18.082855	0.000169	0.000054	0.000000	165.791412	0.007228	0.008566	0.000169	0.012756	0.000000	3.497265	0.000252	6.602347	0.000169	0.000383
05/17/2007-21:00:00	3379.953857	65.465508	5053.668457	118.098282	0.000000	2456.807129	0.047952	0.050585	0.000168	0.058224	0.000000	83.968300	0.002092	0.001692	0.000168	0.001924	0.000000	6.244147	0.000235	18.081173	0.000168	0.000054	0.000000	165.986130	0.007199	0.008530	0.000168	0.012651	0.000000	3.497550	0.000250	6.601687	0.000168	0.000380
05/18/2007-00:00:00	3379.047363	65.446175	5053.077637	118.084305	0.000000	2458.105225	0.047851	0.050389	0.000168	0.058078	0.000000	84.003822	0.002088	0.001687	0.000168	0.001919	0.000000	6.247700	0.000234	18.079477	0.000168	0.000054	0.000000	166.209991	0.007193	0.008508	0.000168	0.012632	0.000000	3.497836	0.000250	6.601022	0.000168	0.000379
05/18/2007-03:00:00	3378.519531	65.435226	5052.770020	118.077011	0.000000	2459.096436	0.047863	0.050343	0.000168	0.058208	0.000000	84.029701	0.002089	0.001684	0.000168	0.001922	0.000000	6.239698	0.000235	18.077787	0.000168	0.000054	0.000000	166.441498	0.007203	0.008505	0.000168	0.012673	0.000000	3.498120	0.000250	6.600361	0.000168	0.000380
05/18/2007-06:00:00	3378.578613	65.437286	5052.903320	118.079964	0.000000	2459.624512	0.047858	0.050290	0.000168	0.058312	0.000000	84.041206	0.002089	0.001683	0.000168	0.001925	0.000000	6.225400	0.000235	18.076097	0.000168	0.000053	0.000000	166.643295	0.007211	0.008507	0.000168	0.012714	0.000000	3.498402	0.000251	6.599699	0.000168	0.000381
05/18/2007-09:00:00	3378.955811	65.446449	5053.275879	118.088539	0.000000	2459.911133	0.047857	0.050279	0.000168	0.058400	0.000000	84.045235	0.002089	0.001682	0.000168	0.001927	0.000000	6.217414	0.000235	18.074417	0.000168	0.000054	0.000000	166.793411	0.007217	0.008511	0.000168	0.012751	0.000000	3.498683	0.000251	6.599038	0.000168	0.000382
05/18/2007-12:00:00	3379.306152	65.454971	5053.627441	118.096611	0.000000	2460.231934	0.047850	0.050279	0.000168	0.058451	0.000000	84.050468	0.002088	0.001681	0.000168	0.001928	0.000000	6.221799	0.000235	18.072733	0.000168	0.000054	0.000000	166.901031	0.007220	0.008516	0.000168	0.012775	0.000000	3.498964	0.000251	6.598378	0.000168	0.000383
05/18/2007-15:00:00	3379.371338	65.457146	5053.766113	118.099716	0.000000	2460.792480	0.047657	0.050139	0.000168	0.058072	0.000000	84.063332	0.002081	0.001677	0.000168	0.001915	0.000000	6.237182	0.000235	18.071043	0.000168	0.000055	0.000000	166.993546	0.007198	0.008501	0.000168	0.012704	0.000000	3.499246	0.000250	6.597717	0.000168	0.000381
05/18/2007-18:00:00	3378.934082	65.448196	5053.528320	118.093971	0.000000	2461.759277	0.047317	0.049867	0.000168	0.057391	0.000000	84.088959	0.002068	0.001670	0.000168	0.001893	0.000000	6.259818	0.000234	18.069359	0.000168	0.000056	0.000000	167.103333	0.007157	0.008467	0.000168	0.012565	0.000000	3.499532	0.000249	6.597058	0.000168	0.000377
05/18/2007-21:00:00	3377.913818	65.426308	5052.852051	118.078018	0.000000	2463.188965	0.046997	0.049536	0.000168	0.056773	0.000000	84.129120	0.002055	0.001660	0.000168	0.001874	0.000000	6.284135	0.000233	18.067680	0.000168	0.000056	0.000000	167.257874	0.007119	0.008422	0.000168	0.012439	0.000000	3.499822	0.000247	6.596398	0.000168	0.000373
05/19/2007-00:00:00	3376.608643	65.398041	5051.961426	118.057060	0.000161	2464.838867	0.046910	0.049334	0.000168	0.056676	0.000011	84.176071	0.002052	0.001655	0.000168	0.001870	0.000003	6.300261	0.000233	18.065998	0.000168	0.000057	0.000012	167.466797	0.007113	0.008396	0.000168	0.012424	0.000001	3.500114	0.000247	6.595738	0.000168	0.000372
05/19/2007-03:00:00	3375.768066	65.380135	5051.422363	118.044266	0.000290	2466.106689	0.046926	0.049264	0.000168	0.056817	0.000020	84.210991	0.002053	0.001653	0.000168	0.001874	0.000005	6.296592	0.000233	18.064320	0.000168	0.000057	0.000022	167.705002	0.007123	0.008391	0.000168	0.012466	0.000001	3.500406	0.000247	6.595081	0.000168	0.000373
05/19/2007-06:00:00	3375.640381	65.377983	5051.416504	118.043991	0.000819	2466.808105	0.046922	0.049228	0.000168	0.056930	0.000062	84.228119	0.002053	0.001651	0.000168	0.001877	0.000031	6.279607	0.000233	18.062649	0.000168	0.000056	0.000030	167.927551	0.007132	0.008391	0.000168	0.012509	0.000002	3.500696	0.000247	6.594419	0.000168	0.000374
05/19/2007-09:00:00	3375.893555	65.384346	5051.693848	118.050407	0.004582	2467.211914	0.046923	0.049261	0.000168	0.057037	0.000284	84.236069	0.002053	0.001652	0.000168	0.001879	0.000191	6.265098	0.000233	18.060966	0.000168	0.000056	0.000064	168.106888	0.007140	0.008404	0.000168	0.012552	0.000004	3.500991	0.000248	6.593761	0.000168	0.000375
05/19/2007-12:00:00	3376.155029	65.390907	5051.980469	118.056946	0.023870	2467.604004	0.046927	0.049222	0.000167	0.057116	0.001079	84.243614	0.002053	0.001651	0.000167	0.001881	0.000807	6.260623	0.000234	18.059294	0.000167	0.000056	0.000096	168.247757	0.007146	0.008405	0.000167	0.012586	0.000005	3.501286	0.000248	6.593102	0.000167	0.000376
05/19/2007-15:00:00	3376.266846	65.394081	5052.152344	118.060814	0.055758	2468.109863	0.046852	0.049212	0.000167	0.057019	0.002170	84.254845	0.002050	0.001650	0.000167	0.001878	0.001678	6.265625	0.000233	18.057613	0.000167	0.000057	0.000083	168.366547	0.007141	0.008409	0.000167	0.012583	0.000005	3.501574	0.000248	6.592446	0.000167	0.000376
05/19/2007-18:00:00	3376.144531	65.392113	5052.153320	118.060669	0.067723	2468.828613	0.046561	0.048996	0.000167	0.056470	0.002613	84.272835	0.002039	0.001644	0.000167	0.001861	0.002022	6.277823	0.000232	18.055946	0.000167	0.000057	0.000069	168.480911	0.007106	0.008385	0.000167	0.012476	0.000004	3.501865	0.000246	6.591788	0.000167	0.000373
05/19/2007-21:00:00	3375.790039	65.384941	5051.977539	118.056389	0.054796	2469.762207	0.046285	0.048710	0.000167	0.055977	0.002139	84.297760	0.002028	0.001636	0.000167	0.001845	0.001640	6.293469	0.000231	18.054274	0.000167	0.000057	0.000061	168.605576	0.007074	0.008347	0.000167	0.012380	0.000003	3.502159	0.000245	6.591129	0.000167	0.000370
05/20/2007-00:00:00	3375.332520	65.375465	5051.724609	118.050323	0.076598	2470.756104	0.046288	0.048614	0.000167	0.056070	0.002815	84.325096	0.002029	0.001634	0.000167	0.001848	0.002023	6.306226	0.000232	18.052601	0.000167	0.000058	0.000291	168.748322	0.007080	0.008339	0.000167	0.012409	0.000017	3.502504	0.000245	6.590472	0.000167	0.000371
05/20/2007-03:00:00	3375.077881	65.370529	5051.625000	118.047813	0.139201	2471.558594	0.046334	0.048903	0.000167	0.056229	0.006302	84.345337	0.002032	0.001656	0.000167	0.001853	0.004678	6.310467	0.000233	18.050930	0.000167	0.000059	0.000718	168.896454	0.007096	0.008431	0.000167	0.012456	0.000041	3.502895	0.000246	6.589818	0.000167	0.000372
05/20/2007-06:00:00	3375.167236	65.373230	5051.780273	118.051384	0.219873	2472.109863	0.046440	0.049760	0.000167	0.056411	0.009952	84.359901	0.002041	0.001715	0.000167	0.001860	0.007031	6.312289	0.000234	18.049257	0.000167	0.000059	0.001791	169.027969	0.007129	0.008683	0.000167	0.012521	0.000103	3.503449	0.000247	6.589163	0.000167	0.000374
05/20/2007-09:00:00	3375.468994	65.380623	5052.095703	118.058601	0.429586	2472.461670	0.046768	0.051268	0.000167	0.056714	0.017644	84.371910	0.002056	0.001772	0.000167	0.001871	0.011561	6.317512	0.000236	18.047598	0.000167	0.000061	0.004316	169.131195	0.007184	0.008957	0.000167	0.012603	0.000248	3.504331	0.000249	6.588509	0.000167	0.000376
05/20/2007-12:00:00	3375.775146	65.388145	5052.415039	118.065926	0.633406	2472.855957	0.047236	0.052803	0.000167	0.057082	0.025373	84.386978	0.002076	0.001821	0.000167	0.001882	0.015820	6.332020	0.000237	18.045938	0.000167	0.000062	0.007439	169.206024	0.007253	0.009201	0.000167	0.012693	0.000427	3.505392	0.000250	6.587859	0.000167	0.000379
05/20/2007-15:00:00	3376.000244	65.393845	5052.674805	118.071869	0.823855	2473.292725	0.047690	0.053663	0.000167	0.057441	0.032409	84.402901	0.002094	0.001843	0.000167	0.001894	0.019809	6.354071	0.000239	18.044275	0.000167	0.000064	0.010055	169.257996	0.007316	0.009321	0.000167	0.012777	0.000577	3.506395	0.000252	6.587209	0.000167	0.000381
05/20/2007-18:00:00	3376.105713	65.396896	5052.842773	118.075668	0.966034	2473.683594	0.047814	0.052394	0.000167	0.057580	0.037009	84.412514	0.002099	0.001785	0.000167	0.001898	0.023243	6.379378	0.000239	18.042612	0.000167	0.000067	0.010001	169.289978	0.007333	0.009062	0.000167	0.012808	0.000574	3.506852	0.000252	6.586557	0.000167	0.000382
05/20/2007-21:00:00	3376.099365	65.397438	5052.930176	118.077553	1.074367	2474.135498	0.047859	0.051574	0.000167	0.057645	0.039818	84.423653	0.002100	0.001747	0.000167	0.001900	0.025347	6.406892	0.000240	18.040947	0.000167	0.000069	0.009573	169.320557	0.007340	0.008893	0.000167	0.012824	0.000550	3.507260	0.000252	6.585907	0.000167	0.000383
05/21/2007-00:00:00	3376.046387	65.396942	5052.979004	118.078590	1.381790	2475.162842	0.049235	0.059723	0.000167	0.058662	0.051321	84.474747	0.002161	0.002101	0.000167	0.001935	0.029052	6.443261	0.000244	18.039299	0.000167	0.000072	0.019705	169.397369	0.007543	0.010497	0.000167	0.013054	0.001135	3.510098	0.000257	6.585266	0.000167	0.000390
05/21/2007-03:00:00	3376.120117	65.399292	5053.125000	118.081841	1.697433	2476.249756	0.051108	0.067785	0.000167	0.059948	0.067378	84.533768	0.002240	0.002419	0.000167	0.001978	0.035068	6.480931	0.000250	18.037653	0.000167	0.000076	0.032450	169.480453	0.007807	0.011966	0.000167	0.013342	0.001865	3.513610	0.000264	6.584630	0.000167	0.000398
05/21/2007-06:00:00	3376.416016	65.406578	5053.438477	118.089012	1.934946	2477.248047	0.053076	0.073918	0.000167	0.061365	0.081585	84.592422	0.002321	0.002646	0.000167	0.002028	0.039608	6.522853	0.000256	18.036015	0.000167	0.000081	0.045337	169.540634	0.008073	0.013024	0.000167	0.013667	0.002605	3.517392	0.000271	6.583997	0.000167	0.000408
05/21/2007-09:00:00	3376.854980	65.417030	5053.858887	118.098701	2.103199	2478.142822	0.054834	0.077912	0.000166	0.062675	0.093374	84.647751	0.002387	0.002780	0.000166	0.002070	0.042951	6.574269	0.000262	18.034374	0.000166	0.000087	0.056881	169.556259	0.008284	0.013650	0.000166	0.013939	0.003268	3.521153	0.000277	6.583372	0.000166	0.000417
05/21/2007-12:00:00	3377.260010	65.426727	5054.253418	118.107796	2.243978	2479.052246	0.055866	0.080238	0.000166	0.063878	0.103926	84.703552	0.002431	0.002828	0.000166	0.002109	0.045971	6.630288	0.000268	18.032703	0.000166	0.000093	0.067142	169.558243	0.008420	0.013995	0.000166	0.014192	0.003857	3.524915	0.000282	6.582744	0.000166	0.000425
05/21/2007-15:00:00	3377.452148	65.431671	5054.486328	118.113113	2.395275	2480.075928	0.056415	0.081142	0.000166	0.064945	0.114091	84.762444	0.002459	0.002812	0.000166	0.002145	0.049385	6.691030	0.000273	18.030972	0.000166	0.000099	0.075957	169.558609	0.008504	0.014115	0.000166	0.014427	0.004363	3.528622	0.000285	6.582113	0.000166	0.000434
05/21/2007-18:00:00	3377.284668	65.428658	5054.454102	118.112206	2.555596	2481.206055	0.056886	0.080254	0.000166	0.065910	0.123031	84.820351	0.002482	0.002751	0.000166	0.002178	0.053351	6.757132	0.000277	18.029253	0.000166	0.000106	0.081690	169.554047	0.008575	0.013915	0.000166	0.014634	0.004692	3.531867	0.000288	6.581483	0.000166	0.000442
05/21/2007-21:00:00	3376.725586	65.416901	5054.125488	118.104340	2.723885	2482.500244	0.057313	0.079052	0.000166	0.066794	0.131717	84.880623	0.002503	0.002688	0.000166	0.002208	0.058130	6.817392	0.000279	18.027534	0.000166	0.000111	0.085316	169.591873	0.008639	0.013643	0.000166	0.014822	0.004900	3.534818	0.000289	6.580851	0.000166	0.000450
05/22/2007-00:00:00	3375.979004	65.400986	5053.656738	118.093292	2.672126	2483.338135	0.057323	0.068599	0.000166	0.066675	0.125779	84.902878	0.002503	0.002233	0.000166	0.002202	0.058990	6.850370	0.000281	18.025808	0.000166	0.000113	0.074148	169.662643	0.008640	0.011590	0.000166	0.014776	0.004259	3.535137	0.000289	6.580213	0.000166	0.000449
05/22/2007-03:00:00	3375.541260	65.391922	5053.417969	118.087540	2.815952	2483.934570	0.057343	0.063180	0.000166	0.066732	0.106862	84.917114	0.002504	0.001998	0.000166	0.002203	0.051981	6.862721	0.000281	18.024084	0.000166	0.000114	0.050098	169.780365	0.008647	0.010529	0.000166	0.014783	0.002443	3.535382	0.000290	6.579573	0.000166	0.000449
05/22/2007-06:00:00	3375.596924	65.393845	5053.551758	118.090446	1.667590	2485.544678	0.057378	0.060907	0.000166	0.066753	0.053035	84.976929	0.002505	0.001897	0.000166	0.002203	0.027452	6.893784	0.000282	18.022366	0.000166	0.000115	0.022610	169.913330	0.008654	0.010081	0.000166	0.014796	0.001060	3.536316	0.000290	6.578932	0.000166	0.000450
05/22/2007-09:00:00	3375.934082	65.402039	5053.894531	118.098396	1.274163	2486.199463	0.057397	0.060001	0.000166	0.067083	0.040550	84.992325	0.002506	0.001857	0.000166	0.002217	0.020809	6.913767	0.000282	18.020639	0.000166	0.000124	0.016594	169.984924	0.008658	0.009905	0.000166	0.014822	0.000731	3.536838	0.000290	6.578292	0.000166	0.000450
05/22/2007-12:00:00	3376.247314	65.409683	5054.219238	118.105835	0.891530	2486.868408	0.057408	0.059630	0.000166	0.067082	0.025986	85.010658	0.002506	0.001840	0.000166	0.002217	0.012923	6.946463	0.000283	18.018913	0.000166	0.000126	0.011766	170.015945	0.008659	0.009834	0.000166	0.014826	0.000499	3.537262	0.000290	6.577653	0.000166	0.000451
05/22/2007-15:00:00	3376.318848	65.411964	5054.364258	118.109116	0.625586	2487.618652	0.057313	0.059421	0.000166	0.066793	0.017919	85.028717	0.002501	0.001832	0.000166	0.002208	0.008711	6.982031	0.000284	18.017195	0.000166	0.000129	0.008568	170.042175	0.008642	0.009794	0.000166	0.014756	0.000378	3.537575	0.000289	6.577013	0.000166	0.000449
05/22/2007-18:00:00	3375.986572	65.405212	5054.207031	118.105247	0.519579	2488.534424	0.057033	0.059190	0.000166	0.065986	0.014497	85.052383	0.002488	0.001824	0.000166	0.002182	0.007125	7.012092	0.000283	18.015480	0.000166	0.000128	0.006751	170.111389	0.008602	0.009756	0.000166	0.014584	0.000298	3.537855	0.000288	6.576376	0.000166	0.000443
05/22/2007-21:00:00	3375.203369	65.388481	5053.710938	118.093475	0.077543	2490.141846	0.056781	0.058969	0.000166	0.065246	0.000288	85.097900	0.002477	0.001817	0.000166	0.002159	0.000038	7.034827	0.000282	18.013762	0.000166	0.000127	0.000298	170.268906	0.008568	0.009724	0.000166	0.014430	0.000007	3.538349	0.000286	6.575737	0.000166	0.000439
05/23/2007-00:00:00	3374.206543	65.366959	5053.055176	118.078003	0.000000	2491.544189	0.056681	0.058838	0.000166	0.064961	0.000000	85.134369	0.002472	0.001813	0.000166	0.002149	0.000000	7.028895	0.000281	18.012049	0.000166	0.000125	0.000000	170.514786	0.008562	0.009702	0.000166	0.014379	0.000000	3.538560	0.000286	6.575096	0.000166	0.000437
05/23/2007-03:00:00	3373.590820	65.353905	5052.683594	118.069221	0.000000	2492.554199	0.056707	0.058807	0.000165	0.065035	0.000000	85.160652	0.002473	0.001813	0.000165	0.002151	0.000000	6.999521	0.000281	18.010330	0.000165	0.000122	0.000000	170.810455	0.008578	0.009702	0.000165	0.014415	0.000000	3.538762	0.000286	6.574463	0.000165	0.000437
05/23/2007-06:00:00	3373.566162	65.354065	5052.759277	118.070816	0.000000	2493.092529	0.056722	0.058869	0.000165	0.065088	0.000000	85.172081	0.002474	0.001814	0.000165	0.002151	0.000000	6.961606	0.000280	18.008617	0.000165	0.000120	0.000000	171.085037	0.008593	0.009720	0.000165	0.014457	0.000000	3.538964	0.000287	6.573824	0.000165	0.000438
05/23/2007-09:00:00	3373.869629	65.361496	5053.076660	118.078171	0.000000	2493.378906	0.056730	0.058865	0.000165	0.065127	0.000000	85.175720	0.002474	0.001814	0.000165	0.002152	0.000000	6.934012	0.000280	18.006903	0.000165	0.000118	0.000000	171.294785	0.008604	0.009731	0.000165	0.014496	0.000000	3.539165	0.000287	6.573187	0.000165	0.000438
05/23/2007-12:00:00	3374.152832	65.368446	5053.378906	118.085068	0.000000	2493.689697	0.056724	0.058877	0.000165	0.065120	0.000000	85.180214	0.002474	0.001814	0.000165	0.002150	0.000000	6.922284	0.000280	18.005190	0.000165	0.000117	0.000000	171.450470	0.008610	0.009745	0.000165	0.014517	0.000000	3.539366	0.000287	6.572549	0.000165	0.000438
05/23/2007-15:00:00	3374.180908	65.369728	5053.490723	118.087524	0.000000	2494.212646	0.056535	0.058776	0.000165	0.064616	0.000000	85.191437	0.002466	0.001810	0.000165	0.002134	0.000000	6.920630	0.000279	18.003479	0.000165	0.000115	0.000000	171.592499	0.008589	0.009736	0.000165	0.014427	0.000000	3.539569	0.000286	6.571913	0.000165	0.000435
05/23/2007-18:00:00	3373.779297	65.361397	5053.282715	118.082497	0.000000	2495.082764	0.056212	0.058559	0.000165	0.063761	0.000000	85.213608	0.002451	0.001804	0.000165	0.002107	0.000000	6.919780	0.000277	18.001770	0.000165	0.000113	0.000000	171.768799	0.008548	0.009711	0.000165	0.014259	0.000000	3.539778	0.000285	6.571280	0.000165	0.000429
05/23/2007-21:00:00	3372.896973	65.342369	5052.713867	118.069115	0.000000	2496.334961	0.055911	0.058313	0.000165	0.062988	0.000000	85.247734	0.002438	0.001797	0.000165	0.002083	0.000000	6.910631	0.000275	18.000053	0.000165	0.000110	0.000000	172.016006	0.008513	0.009683	0.000165	0.014110	0.000000	3.539992	0.000283	6.570642	0.000165	0.000424
05/24/2007-00:00:00	3371.786865	65.318275	5051.976074	118.051666	0.000000	2497.757813	0.055802	0.058132	0.000165	0.062727	0.000000	85.287140	0.002433	0.001792	0.000165	0.002074	0.000000	6.885219	0.000273	17.998344	0.000165	0.000107	0.000000	172.341263	0.008509	0.009663	0.000165	0.014074	0.000000	3.540207	0.000282	6.570008	0.000165	0.000423
05/24/2007-03:00:00	3371.086914	65.303307	5051.542480	118.041374	0.000000	2498.845459	0.055828	0.057810	0.000165	0.062827	0.000000	85.315895	0.002434	0.001784	0.000165	0.002076	0.000000	6.840162	0.000273	17.996632	0.000165	0.000104	0.000000	172.701279	0.008528	0.009643	0.000165	0.014123	0.000000	3.540423	0.000283	6.569371	0.000165	0.000423
05/24/2007-06:00:00	3371.020996	65.302475	5051.585449	118.042236	0.000000	2499.428711	0.055841	0.057717	0.000165	0.062902	0.000000	85.328880	0.002434	0.001782	0.000165	0.002077	0.000000	6.788725	0.000271	17.994923	0.000165	0.000100	0.000000	173.029129	0.008545	0.009651	0.000165	0.014176	0.000000	3.540635	0.000283	6.568736	0.000165	0.000424
05/24/2007-09:00:00	3371.302734	65.309357	5051.887207	118.049141	0.000000	2499.745361	0.055849	0.057690	0.000165	0.062966	0.000000	85.333527	0.002435	0.001781	0.000165	0.002078	0.000000	6.748724	0.000271	17.993214	0.000165	0.000098	0.000000	173.286682	0.008558	0.009664	0.000165	0.014224	0.000000	3.540847	0.000284	6.568102	0.000165	0.000424
05/24/2007-12:00:00	3371.549561	65.315475	5052.164063	118.055473	0.000000	2500.097656	0.055840	0.057987	0.000165	0.062977	0.000000	85.339500	0.002434	0.001787	0.000165	0.002078	0.000000	6.725449	0.000270	17.991503	0.000165	0.000096	0.000000	173.488602	0.008566	0.009700	0.000165	0.014253	0.000000	3.541060	0.000284	6.567467	0.000165	0.000425
05/24/2007-15:00:00	3371.464111	65.314217	5052.194824	118.056061	0.000000	2500.723633	0.055633	0.057949	0.000165	0.062475	0.000000	85.354050	0.002425	0.001786	0.000165	0.002062	0.000000	6.713485	0.000269	17.989794	0.000165	0.000094	0.000000	173.679306	0.008544	0.009699	0.000165	0.014165	0.000000	3.541274	0.000283	6.566833	0.000165	0.000422
05/24/2007-18:00:00	3370.791504	65.299835	5051.783203	118.046303	0.000000	2501.821045	0.055276	0.057797	0.000165	0.061601	0.000000	85.383522	0.002409	0.001781	0.000165	0.002034	0.000000	6.704712	0.000267	17.988085	0.000165	0.000092	0.000000	173.910049	0.008500	0.009684	0.000165	0.013995	0.000000	3.541493	0.000281	6.566197	0.000165	0.000416
05/24/2007-21:00:00	3369.423828	65.269897	5050.852539	118.024422	0.000000	2503.474854	0.054942	0.052253	0.000164	0.060810	0.000000	85.430321	0.002394	0.001657	0.000164	0.002009	0.000000	6.691363	0.000265	17.986376	0.000164	0.000089	0.000000	174.218750	0.008462	0.009009	0.000164	0.013842	0.000000	3.541722	0.000279	6.565564	0.000164	0.000411
05/25/2007-00:00:00	3367.715820	65.232376	5049.667480	117.996544	0.000000	2505.390137	0.054820	0.047123	0.000164	0.060556	0.000000	85.485161	0.002389	0.001542	0.000164	0.002001	0.000000	6.663353	0.000263	17.984667	0.000164	0.000085	0.000000	174.610809	0.008458	0.008403	0.000164	0.013810	0.000000	3.541954	0.000279	6.564922	0.000164	0.000409
05/25/2007-03:00:00	3366.612305	65.208344	5048.935059	117.979286	0.000000	2506.810303	0.054848	0.045014	0.000164	0.060684	0.000000	85.524353	0.002390	0.001495	0.000164	0.002004	0.000000	6.610833	0.000262	17.982964	0.000164	0.000082	0.000000	175.038223	0.008479	0.008160	0.000164	0.013869	0.000000	3.542187	0.000279	6.564284	0.000164	0.000410
05/25/2007-06:00:00	3366.396240	65.204094	5048.865723	117.977531	0.000000	2507.524658	0.054857	0.044174	0.000164	0.060781	0.000000	85.541382	0.002390	0.001477	0.000164	0.002006	0.000000	6.547225	0.000261	17.981249	0.000164	0.000078	0.000000	175.428268	0.008498	0.008074	0.000164	0.013931	0.000000	3.542418	0.000280	6.563646	0.000164	0.000410
05/25/2007-09:00:00	3366.632813	65.209946	5049.134766	117.983696	0.000000	2507.887939	0.054861	0.043867	0.000164	0.060861	0.000000	85.547501	0.002391	0.001470	0.000164	0.002007	0.000000	6.494047	0.000260	17.979540	0.000164	0.000075	0.000000	175.742401	0.008514	0.008054	0.000164	0.013988	0.000000	3.542646	0.000280	6.563006	0.000164	0.000411
05/25/2007-12:00:00	3366.844727	65.215210	5049.385742	117.989426	0.000000	2508.282715	0.054848	0.043688	0.000164	0.060892	0.000000	85.554718	0.002390	0.001465	0.000164	0.002007	0.000000	6.458767	0.000259	17.977837	0.000164	0.000073	0.000000	175.995682	0.008523	0.008044	0.000164	0.014026	0.000000	3.542875	0.000280	6.562370	0.000164	0.000412
05/25/2007-15:00:00	3366.718506	65.212990	5049.386230	117.989288	0.000000	2508.956055	0.054619	0.043533	0.000164	0.060390	0.000000	85.570808	0.002380	0.001461	0.000164	0.001991	0.000000	6.438098	0.000258	17.976128	0.000164	0.000071	0.000000	176.227005	0.008499	0.008032	0.000164	0.013942	0.000000	3.543106	0.000279	6.561732	0.000164	0.000408
05/25/2007-18:00:00	3365.997070	65.197426	5048.939453	117.978683	0.000000	2510.109619	0.054222	0.043296	0.000164	0.059505	0.000000	85.602020	0.002363	0.001454	0.000164	0.001963	0.000000	6.426718	0.000255	17.974422	0.000164	0.000069	0.000000	176.477936	0.008450	0.008007	0.000164	0.013770	0.000000	3.543344	0.000277	6.561093	0.000164	0.000403
05/25/2007-21:00:00	3364.573975	65.166191	5047.970703	117.955879	0.000000	2511.820068	0.053850	0.043036	0.000164	0.058749	0.000000	85.650703	0.002346	0.001447	0.000164	0.001939	0.000000	6.418591	0.000253	17.972717	0.000164	0.000066	0.000000	176.779495	0.008405	0.007976	0.000164	0.013620	0.000000	3.543586	0.000275	6.560458	0.000164	0.000398
05/26/2007-00:00:00	3362.804688	65.127190	5046.742188	117.926994	0.000000	2513.794434	0.053717	0.042878	0.000164	0.058534	0.000000	85.707603	0.002340	0.001442	0.000164	0.001932	0.000000	6.403041	0.000252	17.971006	0.000164	0.000064	0.000000	177.138657	0.008398	0.007958	0.000164	0.013591	0.000000	3.543829	0.000275	6.559822	0.000164	0.000396
05/26/2007-03:00:00	3361.605225	65.100922	5045.940430	117.908134	0.000000	2515.303955	0.053744	0.042810	0.000164	0.058675	0.000000	85.749733	0.002341	0.001440	0.000164	0.001935	0.000000	6.367072	0.000252	17.969299	0.000164	0.000062	0.000000	177.521835	0.008416	0.007959	0.000164	0.013648	0.000000	3.544070	0.000275	6.559184	0.000164	0.000397
05/26/2007-06:00:00	3361.265137	65.093857	5045.780273	117.904182	0.000000	2516.128662	0.053752	0.042795	0.000164	0.058787	0.000000	85.770393	0.002342	0.001439	0.000164	0.001938	0.000000	6.318495	0.000251	17.967600	0.000164	0.000059	0.000000	177.874695	0.008432	0.007970	0.000164	0.013706	0.000000	3.544310	0.000276	6.558552	0.000164	0.000398
05/26/2007-09:00:00	3361.378174	65.096893	5045.957520	117.908211	0.000000	2516.604004	0.053756	0.042764	0.000164	0.058873	0.000000	85.780136	0.002342	0.001438	0.000164	0.001940	0.000000	6.275398	0.000250	17.965895	0.000164	0.000057	0.000000	178.168716	0.008446	0.007977	0.000164	0.013760	0.000000	3.544550	0.000276	6.557912	0.000164	0.000399
05/26/2007-12:00:00	3361.489014	65.099884	5046.133789	117.912209	0.000000	2517.088867	0.053743	0.042753	0.000164	0.058902	0.000000	85.790314	0.002341	0.001438	0.000164	0.001940	0.000000	6.246239	0.000249	17.964190	0.000164	0.000055	0.000000	178.413589	0.008455	0.007990	0.000164	0.013795	0.000000	3.544787	0.000276	6.557277	0.000164	0.000399
05/26/2007-15:00:00	3361.375244	65.097855	5046.142578	117.912270	0.000000	2517.766113	0.053511	0.042632	0.000163	0.058465	0.000000	85.806641	0.002331	0.001434	0.000163	0.001925	0.000000	6.230193	0.000248	17.962484	0.000163	0.000054	0.000000	178.631500	0.008430	0.007980	0.000163	0.013721	0.000000	3.545029	0.000275	6.556641	0.000163	0.000396
05/26/2007-18:00:00	3360.901123	65.087776	5045.884277	117.906059	0.000000	2518.737061	0.053122	0.042416	0.000163	0.057727	0.000000	85.832336	0.002314	0.001428	0.000163	0.001902	0.000000	6.224218	0.000246	17.960783	0.000163	0.000052	0.000000	178.845001	0.008380	0.007957	0.000163	0.013573	0.000000	3.545274	0.000273	6.556007	0.000163	0.000392
05/26/2007-21:00:00	3360.045654	65.069099	5045.338867	117.893173	0.000000	2520.014160	0.052758	0.042195	0.000163	0.057066	0.000000	85.867615	0.002298	0.001421	0.000163	0.001880	0.000000	6.224017	0.000244	17.959076	0.000163	0.000051	0.000000	179.071869	0.008333	0.007929	0.000163	0.013440	0.000000	3.545522	0.000271	6.555374	0.000163	0.000388
05/27/2007-00:00:00	3359.014893	65.046562	5044.664551	117.877228	0.000012	2521.426514	0.052643	0.042028	0.000163	0.056922	0.000001	85.907112	0.002293	0.001416	0.000163	0.001875	0.000000	6.222350	0.000244	17.957382	0.000163	0.000051	0.000001	179.319778	0.008324	0.007912	0.000163	0.013422	0.000000	3.545773	0.000271	6.554740	0.000163	0.000387
05/27/2007-03:00:00	3358.303223	65.031105	5044.226563	117.866867	0.000022	2522.580322	0.052663	0.041975	0.000163	0.057059	0.000002	85.938477	0.002294	0.001415	0.000163	0.001879	0.000000	6.210961	0.000244	17.955681	0.000163	0.000050	0.000002	179.574539	0.008336	0.007911	0.000163	0.013469	0.000000	3.546021	0.000271	6.554105	0.000163	0.000388
05/27/2007-06:00:00	3358.111328	65.027290	5044.176758	117.865585	0.000029	2523.323975	0.052670	0.041932	0.000163	0.057176	0.000002	85.956886	0.002294	0.001413	0.000163	0.001881	0.000000	6.192454	0.000244	17.953981	0.000163	0.000049	0.000002	179.808411	0.008347	0.007911	0.000163	0.013516	0.000000	3.546268	0.000272	6.553470	0.000163	0.000389
05/27/2007-09:00:00	3358.222656	65.030289	5044.355957	117.869583	0.000035	2523.833496	0.052677	0.041927	0.000163	0.057283	0.000002	85.968140	0.002295	0.001413	0.000163	0.001884	0.000001	6.176560	0.000244	17.952278	0.000163	0.000048	0.000003	180.005768	0.008356	0.007920	0.000163	0.013560	0.000000	3.546513	0.000272	6.552840	0.000163	0.000390
05/27/2007-12:00:00	3358.331787	65.033211	5044.530762	117.873596	0.000040	2524.354004	0.052667	0.041897	0.000163	0.057340	0.000003	85.979790	0.002294	0.001412	0.000163	0.001885	0.000001	6.169401	0.000244	17.950584	0.000163	0.000048	0.000003	180.171677	0.008361	0.007922	0.000163	0.013589	0.000000	3.546759	0.000272	6.552207	0.000163	0.000390
05/27/2007-15:00:00	3358.281494	65.032547	5044.588867	117.874741	0.000044	2525.010986	0.052480	0.041809	0.000163	0.057029	0.000003	85.995796	0.002286	0.001409	0.000163	0.001875	0.000001	6.171317	0.000243	17.948891	0.000163	0.000048	0.000003	180.318680	0.008339	0.007916	0.000163	0.013534	0.000000	3.547005	0.000271	6.551578	0.000163	0.000388
05/27/2007-18:00:00	3357.988525	65.026482	5044.464355	117.871712	0.000047	2525.867188	0.052163	0.041639	0.000163	0.056484	0.000003	86.018135	0.002272	0.001404	0.000163	0.001857	0.000001	6.180393	0.000242	17.947187	0.000163	0.000048	0.000004	180.461121	0.008297	0.007896	0.000163	0.013421	0.000000	3.547255	0.000270	6.550942	0.000163	0.000385
05/27/2007-21:00:00	3357.450928	65.014923	5044.157715	117.864426	0.000050	2526.921143	0.051874	0.041439	0.000163	0.056007	0.000004	86.046684	0.002260	0.001398	0.000163	0.001842	0.000001	6.193298	0.000241	17.945494	0.000163	0.000048	0.000004	180.611099	0.008258	0.007870	0.000163	0.013322	0.000000	3.547507	0.000269	6.550312	0.000163	0.000382
05/28/2007-00:00:00	3356.811279	65.001068	5043.773926	117.855354	0.000000	2528.056152	0.051749	0.041304	0.000163	0.055858	0.000000	86.077850	0.002254	0.001394	0.000163	0.001836	0.000000	6.205029	0.000241	17.943800	0.000163	0.000048	0.000000	180.773911	0.008244	0.007854	0.000163	0.013296	0.000000	3.547760	0.000268	6.549680	0.000163	0.000381
05/28/2007-03:00:00	3356.478027	64.994087	5043.619629	117.851578	0.000000	2528.944092	0.051761	0.041252	0.000163	0.055983	0.000000	86.101135	0.002255	0.001393	0.000163	0.001839	0.000000	6.208947	0.000242	17.942110	0.000163	0.000048	0.000000	180.936966	0.008252	0.007850	0.000163	0.013334	0.000000	3.548010	0.000268	6.549047	0.000163	0.000382
05/28/2007-06:00:00	3356.630127	64.997955	5043.828613	117.856300	0.000000	2529.454346	0.051763	0.041212	0.000163	0.056091	0.000000	86.112709	0.002255	0.001391	0.000163	0.001842	0.000000	6.207997	0.000242	17.940418	0.000163	0.000049	0.000000	181.073608	0.008257	0.007849	0.000163	0.013372	0.000000	3.548260	0.000269	6.548420	0.000163	0.000383
05/28/2007-09:00:00	3357.053955	65.007904	5044.240723	117.865807	0.000000	2529.759277	0.051765	0.041196	0.000162	0.056183	0.000000	86.117950	0.002255	0.001391	0.000162	0.001844	0.000000	6.211927	0.000242	17.938725	0.000162	0.000049	0.000000	181.167419	0.008262	0.007854	0.000162	0.013405	0.000000	3.548508	0.000269	6.547789	0.000162	0.000384
05/28/2007-12:00:00	3357.455811	65.017326	5044.633789	117.874886	0.000000	2530.094727	0.051750	0.041176	0.000162	0.056223	0.000000	86.124199	0.002255	0.001390	0.000162	0.001845	0.000000	6.226378	0.000243	17.937038	0.000162	0.000051	0.000000	181.224518	0.008261	0.007853	0.000162	0.013421	0.000000	3.548756	0.000269	6.547160	0.000162	0.000384
05/28/2007-15:00:00	3357.616211	65.021416	5044.849121	117.879745	0.000000	2530.629395	0.051534	0.041059	0.000162	0.055872	0.000000	86.136925	0.002245	0.001386	0.000162	0.001833	0.000000	6.251356	0.000243	17.935349	0.000162	0.000052	0.000000	181.264221	0.008230	0.007838	0.000162	0.013345	0.000000	3.549005	0.000268	6.546532	0.000162	0.000382
05/28/2007-18:00:00	3357.370361	65.016350	5044.763184	117.877556	0.000000	2531.494629	0.051160	0.040872	0.000162	0.055247	0.000000	86.160004	0.002229	0.001381	0.000162	0.001813	0.000000	6.284352	0.000242	17.933659	0.000162	0.000053	0.000000	181.310608	0.008175	0.007812	0.000162	0.013201	0.000000	3.549256	0.000266	6.545902	0.000162	0.000378
05/28/2007-21:00:00	3356.666504	65.001022	5044.331055	117.867378	0.000000	2532.723145	0.050806	0.040605	0.000162	0.054675	0.000000	86.194496	0.002214	0.001373	0.000162	0.001795	0.000000	6.320942	0.000242	17.931969	0.000162	0.000054	0.000000	181.384079	0.008123	0.007768	0.000162	0.013068	0.000000	3.549513	0.000265	6.545273	0.000162	0.000375
05/29/2007-00:00:00	3355.742188	64.980766	5043.736328	117.853325	0.000000	2534.120117	0.050659	0.040465	0.000162	0.054503	0.000000	86.234268	0.002208	0.001369	0.000162	0.001789	0.000000	6.352780	0.000242	17.930288	0.000162	0.000055	0.000000	181.493515	0.008103	0.007749	0.000162	0.013028	0.000000	3.549771	0.000264	6.544645	0.000162	0.000374
05/29/2007-03:00:00	3355.188721	64.968788	5043.417969	117.845749	0.000000	2535.217041	0.050673	0.040390	0.000162	0.054638	0.000000	86.264496	0.002208	0.001367	0.000162	0.001793	0.000000	6.369532	0.000243	17.928606	0.000162	0.000056	0.000000	181.623245	0.008108	0.007740	0.000162	0.013062	0.000000	3.550026	0.000264	6.544016	0.000162	0.000375
05/29/2007-06:00:00	3355.212158	64.969803	5043.532227	117.848251	0.000000	2535.855469	0.050674	0.040351	0.000162	0.054752	0.000000	86.280357	0.002208	0.001365	0.000162	0.001796	0.000000	6.375199	0.000243	17.926920	0.000162	0.000057	0.000000	181.740479	0.008112	0.007736	0.000162	0.013098	0.000000	3.550280	0.000265	6.543389	0.000162	0.000376
05/29/2007-09:00:00	3355.556396	64.977943	5043.882324	117.856354	0.000000	2536.247314	0.050676	0.040340	0.000162	0.054858	0.000000	86.288513	0.002209	0.001365	0.000162	0.001798	0.000000	6.382339	0.000244	17.925238	0.000162	0.000058	0.000000	181.823212	0.008116	0.007740	0.000162	0.013132	0.000000	3.550533	0.000265	6.542762	0.000162	0.000377
05/29/2007-12:00:00	3355.845459	64.984871	5044.195313	117.863449	0.000000	2536.690674	0.050657	0.040322	0.000162	0.054901	0.000000	86.298431	0.002208	0.001364	0.000162	0.001799	0.000000	6.398298	0.000245	17.923553	0.000162	0.000059	0.000000	181.878571	0.008115	0.007740	0.000162	0.013149	0.000000	3.550786	0.000265	6.542133	0.000162	0.000377
05/29/2007-15:00:00	3355.714111	64.982361	5044.191406	117.863274	0.000000	2537.473877	0.050394	0.040179	0.000162	0.054484	0.000000	86.319046	0.002197	0.001360	0.000162	0.001785	0.000000	6.424279	0.000244	17.921879	0.000162	0.000060	0.000000	181.934891	0.008077	0.007723	0.000162	0.013057	0.000000	3.551039	0.000264	6.541510	0.000162	0.000375
05/29/2007-18:00:00	3354.774170	64.961731	5043.584473	117.848946	0.000000	2538.899658	0.049945	0.039953	0.000162	0.053731	0.000000	86.359856	0.002178	0.001354	0.000162	0.001762	0.000000	6.460126	0.000243	17.920202	0.000162	0.000060	0.000000	182.027344	0.008014	0.007691	0.000162	0.012884	0.000000	3.551297	0.000262	6.540883	0.000162	0.000370
05/29/2007-21:00:00	3352.800781	64.917885	5042.207520	117.816544	0.000000	2541.141357	0.049527	0.039642	0.000162	0.053047	0.000000	86.426231	0.002161	0.001345	0.000162	0.001740	0.000000	6.502357	0.000243	17.918522	0.000162	0.000060	0.000000	182.184952	0.007956	0.007645	0.000162	0.012727	0.000000	3.551560	0.000260	6.540257	0.000162	0.000365
05/30/2007-00:00:00	3350.285156	64.861938	5040.426270	117.774742	0.000000	2543.797119	0.049370	0.039463	0.000162	0.052853	0.000000	86.505440	0.002154	0.001340	0.000162	0.001734	0.000000	6.533712	0.000243	17.916847	0.000162	0.000059	0.000000	182.417587	0.007938	0.007621	0.000162	0.012687	0.000000	3.551825	0.000259	6.539630	0.000162	0.000364
05/30/2007-03:00:00	3348.639160	64.825439	5039.290527	117.748093	0.000000	2545.744629	0.049388	0.039385	0.000161	0.053016	0.000000	86.562248	0.002155	0.001338	0.000161	0.001738	0.000000	6.535439	0.000243	17.915173	0.000161	0.000057	0.000000	182.695450	0.007949	0.007614	0.000161	0.012741	0.000000	3.552088	0.000259	6.539004	0.000161	0.000365
05/30/2007-06:00:00	3348.202881	64.816063	5039.059570	117.742508	0.000000	2546.724365	0.049376	0.039354	0.000161	0.053137	0.000000	86.588570	0.002155	0.001338	0.000161	0.001741	0.000000	6.509994	0.000243	17.913496	0.000161	0.000055	0.000000	182.962723	0.007958	0.007618	0.000161	0.012798	0.000000	3.552350	0.000260	6.538380	0.000161	0.000366
05/30/2007-09:00:00	3348.348877	64.819756	5039.263672	117.747139	0.000000	2547.249023	0.049369	0.039311	0.000161	0.053248	0.000000	86.600700	0.002155	0.001336	0.000161	0.001744	0.000000	6.482541	0.000242	17.911829	0.000161	0.000053	0.000000	183.185410	0.007966	0.007622	0.000161	0.012855	0.000000	3.552610	0.000260	6.537753	0.000161	0.000367
05/30/2007-12:00:00	3348.449463	64.822403	5039.431641	117.750992	0.000000	2547.817627	0.049348	0.039286	0.000161	0.053306	0.000000	86.614250	0.002154	0.001336	0.000161	0.001745	0.000000	6.466429	0.000242	17.910151	0.000161	0.000052	0.000000	183.371796	0.007970	0.007629	0.000161	0.012895	0.000000	3.552869	0.000260	6.537129	0.000161	0.000367
05/30/2007-15:00:00	3348.046143	64.813782	5039.227539	117.746010	0.000000	2548.794922	0.049057	0.039145	0.000161	0.052850	0.000000	86.640724	0.002142	0.001332	0.000161	0.001730	0.000000	6.467134	0.000241	17.908482	0.000161	0.000050	0.000000	183.549850	0.007936	0.007615	0.000161	0.012810	0.000000	3.553131	0.000259	6.536506	0.000161	0.000365
05/30/2007-18:00:00	3346.665527	64.783165	5038.291504	117.723961	0.000000	2550.549561	0.048562	0.038853	0.000161	0.052017	0.000000	86.691711	0.002123	0.001323	0.000161	0.001704	0.000000	6.487475	0.000239	17.906805	0.000161	0.000048	0.000000	183.749207	0.007873	0.007579	0.000161	0.012634	0.000000	3.553398	0.000256	6.535882	0.000161	0.000359
05/30/2007-21:00:00	3344.017822	64.724098	5036.410645	117.679832	0.000000	2553.304688	0.048104	0.038512	0.000161	0.051312	0.000000	86.774055	0.002105	0.001314	0.000161	0.001682	0.000000	6.522208	0.000238	17.905136	0.000161	0.000047	0.000000	183.992538	0.007816	0.007533	0.000161	0.012483	0.000000	3.553671	0.000254	6.535258	0.000161	0.000354
05/31/2007-00:00:00	3340.711182	64.650276	5034.038086	117.624199	0.000000	2556.568115	0.047949	0.038283	0.000161	0.051165	0.000000	86.872208	0.002100	0.001308	0.000161	0.001677	0.000000	6.554910	0.000238	17.903469	0.000161	0.000045	0.000000	184.289703	0.007800	0.007504	0.000161	0.012463	0.000000	3.553942	0.000253	6.534634	0.000161	0.000353
05/31/2007-03:00:00	3338.578857	64.602760	5032.537109	117.588959	0.000000	2558.881592	0.047963	0.038221	0.000161	0.051341	0.000000	86.940277	0.002100	0.001306	0.000161	0.001682	0.000000	6.559303	0.000239	17.901798	0.000161	0.000043	0.000000	184.610947	0.007811	0.007503	0.000161	0.012527	0.000000	3.554214	0.000254	6.534010	0.000161	0.000354
05/31/2007-06:00:00	3337.993164	64.590019	5032.194336	117.580833	0.000000	2559.958252	0.047936	0.038164	0.000161	0.051464	0.000000	86.969452	0.002100	0.001305	0.000161	0.001685	0.000000	6.534778	0.000238	17.900135	0.000161	0.000041	0.000000	184.905594	0.007819	0.007503	0.000161	0.012591	0.000000	3.554485	0.000254	6.533386	0.000161	0.000355
05/31/2007-09:00:00	3338.108887	64.592979	5032.374512	117.584877	0.000000	2560.490234	0.047920	0.038133	0.000161	0.051578	0.000000	86.981583	0.002099	0.001304	0.000161	0.001688	0.000000	6.507712	0.000238	17.898458	0.000161	0.000038	0.000000	185.146423	0.007827	0.007510	0.000161	0.012654	0.000000	3.554752	0.000254	6.532766	0.000161	0.000356
05/31/2007-12:00:00	3338.199463	64.595375	5032.536621	117.588524	0.000000	2561.054199	0.047899	0.038107	0.000161	0.051648	0.000000	86.994873	0.002098	0.001303	0.000161	0.001689	0.000000	6.493404	0.000238	17.896797	0.000161	0.000037	0.000000	185.343750	0.007832	0.007516	0.000161	0.012700	0.000000	3.555021	0.000255	6.532142	0.000161	0.000357
05/31/2007-15:00:00	3337.834229	64.587517	5032.358398	117.584175	0.000000	2561.992432	0.047601	0.037950	0.000161	0.051254	0.000000	87.020050	0.002087	0.001298	0.000161	0.001676	0.000000	6.497795	0.000237	17.895132	0.000161	0.000035	0.000000	185.516754	0.007797	0.007502	0.000161	0.012630	0.000000	3.555290	0.000253	6.531521	0.000161	0.000354
05/31/2007-18:00:00	3336.612793	64.560455	5031.540039	117.564903	0.000000	2563.616699	0.047087	0.037637	0.000161	0.050521	0.000000	87.066833	0.002067	0.001290	0.000161	0.001653	0.000000	6.524778	0.000235	17.893465	0.000161	0.000034	0.000000	185.692429	0.007732	0.007464	0.000161	0.012474	0.000000	3.555565	0.000251	6.530899	0.000161	0.000350
05/31/2007-21:00:00	3334.323730	64.509354	5029.923828	117.527016	0.000000	2566.087646	0.046606	0.037282	0.000161	0.049870	0.000000	87.140274	0.002049	0.001280	0.000161	0.001632	0.000000	6.569981	0.000234	17.891802	0.000161	0.000034	0.000000	185.894089	0.007671	0.007414	0.000161	0.012333	0.000000	3.555844	0.000249	6.530276	0.000161	0.000346
06/01/2007-00:00:00	3331.493408	64.446098	5027.902344	117.479607	0.000000	2568.981689	0.046432	0.037042	0.000160	0.049726	0.000000	87.226891	0.002043	0.001274	0.000160	0.001628	0.000000	6.616821	0.000234	17.890139	0.000160	0.000033	0.000000	186.128922	0.007652	0.007384	0.000160	0.012311	0.000000	3.556123	0.000248	6.529654	0.000160	0.000344
06/01/2007-03:00:00	3329.628906	64.404549	5026.600586	117.449074	0.000000	2571.095703	0.046439	0.036962	0.000160	0.049896	0.000000	87.288818	0.002043	0.001271	0.000160	0.001632	0.000000	6.642002	0.000235	17.888479	0.000160	0.000032	0.000000	186.376831	0.007659	0.007377	0.000160	0.012368	0.000000	3.556401	0.000248	6.529032	0.000160	0.000346
06/01/2007-06:00:00	3329.092041	64.392815	5026.292480	117.441711	0.000000	2572.151367	0.046412	0.036890	0.000160	0.050025	0.000000	87.317490	0.002042	0.001269	0.000160	0.001636	0.000000	6.640118	0.000235	17.886818	0.000160	0.000031	0.000000	186.605255	0.007664	0.007372	0.000160	0.012425	0.000000	3.556679	0.000248	6.528412	0.000160	0.000346
06/01/2007-09:00:00	3329.184326	64.395226	5026.453125	117.445381	0.000000	2572.718506	0.046396	0.036855	0.000160	0.050146	0.000000	87.330910	0.002042	0.001268	0.000160	0.001639	0.000000	6.633219	0.000236	17.885160	0.000160	0.000030	0.000000	186.794174	0.007670	0.007376	0.000160	0.012482	0.000000	3.556954	0.000249	6.527793	0.000160	0.000347
06/01/2007-12:00:00	3329.250244	64.397095	5026.595703	117.448608	0.000000	2573.319092	0.046372	0.036826	0.000160	0.050222	0.000000	87.345512	0.002041	0.001268	0.000160	0.001640	0.000000	6.635690	0.000236	17.883509	0.000160	0.000029	0.000000	186.950821	0.007672	0.007380	0.000160	0.012522	0.000000	3.557228	0.000249	6.527171	0.000160	0.000348
06/01/2007-15:00:00	3328.896729	64.389458	5026.424316	117.444473	0.000000	2574.266602	0.046059	0.036666	0.000160	0.049845	0.000000	87.371193	0.002029	0.001263	0.000160	0.001628	0.000000	6.653064	0.000235	17.881845	0.000160	0.000029	0.000000	187.091797	0.007635	0.007363	0.000160	0.012450	0.000000	3.557505	0.000248	6.526551	0.000160	0.000346
06/01/2007-18:00:00	3327.771973	64.364494	5025.674805	117.426849	0.000000	2575.833984	0.045522	0.036343	0.000160	0.049145	0.000000	87.416420	0.002009	0.001254	0.000160	0.001606	0.000000	6.689050	0.000233	17.880192	0.000160	0.000028	0.000000	187.236099	0.007566	0.007321	0.000160	0.012298	0.000000	3.557786	0.000245	6.525931	0.000160	0.000342
06/01/2007-21:00:00	3325.712158	64.318466	5024.228027	117.392899	0.000000	2578.146729	0.045012	0.035957	0.000160	0.048550	0.000000	87.485092	0.001990	0.001243	0.000160	0.001589	0.000000	6.741237	0.000232	17.878534	0.000160	0.000029	0.000000	187.401703	0.007501	0.007267	0.000160	0.012173	0.000000	3.558070	0.000243	6.525311	0.000160	0.000338
06/02/2007-00:00:00	3323.184570	64.261917	5022.430176	117.350731	0.000000	2580.823486	0.044818	0.035719	0.000160	0.048415	0.000000	87.565117	0.001983	0.001237	0.000160	0.001585	0.000000	6.794585	0.000233	17.876875	0.000160	0.000029	0.000000	187.596130	0.007478	0.007236	0.000160	0.012153	0.000000	3.558355	0.000242	6.524691	0.000160	0.000337
06/02/2007-03:00:00	3321.472168	64.223701	5021.241211	117.322823	0.000000	2582.840576	0.044822	0.035613	0.000160	0.048587	0.000000	87.624329	0.001983	0.001234	0.000160	0.001590	0.000000	6.828734	0.000234	17.875225	0.000160	0.000029	0.000000	187.803528	0.007483	0.007224	0.000160	0.012207	0.000000	3.558640	0.000242	6.524071	0.000160	0.000338
06/02/2007-06:00:00	3320.923340	64.211655	5020.921387	117.315224	0.000000	2583.931885	0.044795	0.035541	0.000160	0.048720	0.000000	87.654335	0.001983	0.001232	0.000160	0.001593	0.000000	6.837239	0.000234	17.873575	0.000160	0.000028	0.000000	187.997757	0.007486	0.007218	0.000160	0.012260	0.000000	3.558922	0.000243	6.523453	0.000160	0.000339
06/02/2007-09:00:00	3320.951904	64.212654	5021.035645	117.317780	0.000000	2584.572510	0.044781	0.035512	0.000160	0.048837	0.000000	87.670288	0.001982	0.001231	0.000160	0.001596	0.000000	6.839350	0.000235	17.871925	0.000160	0.000028	0.000000	188.161713	0.007491	0.007221	0.000160	0.012309	0.000000	3.559203	0.000243	6.522833	0.000160	0.000340
06/02/2007-12:00:00	3320.946289	64.212830	5021.123047	117.319695	0.000000	2585.254395	0.044753	0.035477	0.000160	0.048902	0.000000	87.687637	0.001981	0.001230	0.000160	0.001597	0.000000	6.849013	0.000235	17.870275	0.000160	0.000027	0.000000	188.300842	0.007492	0.007223	0.000160	0.012340	0.000000	3.559484	0.000243	6.522218	0.000160	0.000341
06/02/2007-15:00:00	3320.491455	64.202881	5020.873047	117.313774	0.000000	2586.303223	0.044411	0.035297	0.000160	0.048532	0.000000	87.716728	0.001969	0.001225	0.000160	0.001585	0.000000	6.872645	0.000234	17.868629	0.000160	0.000027	0.000000	188.429565	0.007450	0.007203	0.000160	0.012268	0.000000	3.559764	0.000242	6.521599	0.000160	0.000338
06/02/2007-18:00:00	3319.210205	64.174339	5020.007813	117.293373	0.000000	2588.016846	0.043825	0.034956	0.000159	0.047863	0.000000	87.766716	0.001947	0.001216	0.000159	0.001565	0.000000	6.915042	0.000233	17.866978	0.000159	0.000027	0.000000	188.565384	0.007375	0.007157	0.000159	0.012128	0.000000	3.560050	0.000239	6.520979	0.000159	0.000334
06/02/2007-21:00:00	3316.924561	64.123177	5018.388184	117.255463	0.000000	2590.529541	0.043268	0.034553	0.000159	0.047267	0.000000	87.841904	0.001926	0.001205	0.000159	0.001548	0.000000	6.972983	0.000231	17.865334	0.000159	0.000027	0.000000	188.724792	0.007303	0.007102	0.000159	0.012001	0.000000	3.560340	0.000237	6.520362	0.000159	0.000331
06/03/2007-00:00:00	3314.132813	64.060608	5016.392090	117.208580	0.000000	2593.437744	0.043049	0.034263	0.000159	0.047132	0.000000	87.929451	0.001918	0.001197	0.000159	0.001544	0.000000	7.032323	0.000232	17.863686	0.000159	0.000028	0.000000	188.914185	0.007277	0.007061	0.000159	0.011978	0.000000	3.560632	0.000236	6.519744	0.000159	0.000330
06/03/2007-03:00:00	3312.179688	64.016953	5015.020020	117.176491	0.000000	2595.664795	0.043051	0.034163	0.000159	0.047308	0.000000	87.995422	0.001918	0.001195	0.000159	0.001549	0.000000	7.071696	0.000233	17.862047	0.000159	0.000028	0.000000	189.118652	0.007281	0.007051	0.000159	0.012033	0.000000	3.560920	0.000236	6.519127	0.000159	0.000331
06/03/2007-06:00:00	3311.445068	64.000648	5014.559570	117.165611	0.000000	2596.920898	0.043022	0.034098	0.000159	0.047448	0.000000	88.030800	0.001918	0.001193	0.000159	0.001553	0.000000	7.084533	0.000234	17.860407	0.000159	0.000027	0.000000	189.312973	0.007284	0.007047	0.000159	0.012087	0.000000	3.561207	0.000236	6.518508	0.000159	0.000332
06/03/2007-09:00:00	3311.322998	63.998184	5014.558105	117.165489	0.000000	2597.696777	0.043008	0.034047	0.000159	0.047575	0.000000	88.051186	0.001917	0.001191	0.000159	0.001556	0.000000	7.089156	0.000234	17.858765	0.000159	0.000026	0.000000	189.480469	0.007288	0.007044	0.000159	0.012140	0.000000	3.561493	0.000236	6.517892	0.000159	0.000333
06/03/2007-12:00:00	3311.164795	63.994934	5014.532227	117.164726	0.000000	2598.511475	0.042974	0.034017	0.000159	0.047640	0.000000	88.072876	0.001916	0.001190	0.000159	0.001557	0.000000	7.100699	0.000234	17.857122	0.000159	0.000026	0.000000	189.625519	0.007288	0.007047	0.000159	0.012172	0.000000	3.561778	0.000237	6.517277	0.000159	0.000333
06/03/2007-15:00:00	3310.549805	63.981323	5014.162109	117.155937	0.000000	2599.699463	0.042597	0.033830	0.000159	0.047268	0.000000	88.106384	0.001902	0.001185	0.000159	0.001545	0.000000	7.126347	0.000233	17.855480	0.000159	0.000025	0.000000	189.761200	0.007242	0.007026	0.000159	0.012100	0.000000	3.562065	0.000235	6.516660	0.000159	0.000331
06/03/2007-18:00:00	3309.109619	63.949142	5013.175293	117.132721	0.000000	2601.551025	0.041961	0.033448	0.000159	0.046603	0.000000	88.160919	0.001879	0.001175	0.000159	0.001526	0.000000	7.170953	0.000232	17.853846	0.000159	0.000025	0.000000	189.902924	0.007161	0.006976	0.000159	0.011961	0.000000	3.562357	0.000233	6.516043	0.000159	0.000327
06/03/2007-21:00:00	3306.686035	63.894772	5011.452637	117.092316	0.000000	2604.186279	0.041357	0.032997	0.000159	0.046014	0.000000	88.240112	0.001857	0.001163	0.000159	0.001508	0.000000	7.230422	0.000232	17.852205	0.000159	0.000025	0.000000	190.067245	0.007085	0.006914	0.000159	0.011834	0.000000	3.562652	0.000231	6.515429	0.000159	0.000324
06/04/2007-00:00:00	3303.777344	63.829445	5009.362793	117.043343	0.000039	2607.201904	0.041123	0.032712	0.000159	0.045892	0.000003	88.331215	0.001849	0.001155	0.000159	0.001505	0.000001	7.291800	0.000232	17.850565	0.000159	0.000026	0.000003	190.259430	0.007057	0.006875	0.000159	0.011816	0.000000	3.562949	0.000230	6.514810	0.000159	0.000323
06/04/2007-03:00:00	3301.689697	63.782673	5007.889160	117.008774	0.000071	2609.550293	0.041125	0.032597	0.000159	0.046073	0.000005	88.401222	0.001849	0.001152	0.000159	0.001510	0.000001	7.334194	0.000234	17.848932	0.000159	0.000026	0.000005	190.464752	0.007061	0.006863	0.000159	0.011872	0.000000	3.563244	0.000230	6.514195	0.000159	0.000324
06/04/2007-06:00:00	3300.815186	63.763187	5007.321777	116.995430	0.000096	2610.931396	0.041098	0.032532	0.000159	0.046217	0.000007	88.440735	0.001848	0.001150	0.000159	0.001514	0.000001	7.351117	0.000235	17.847305	0.000159	0.000025	0.000007	190.659622	0.007063	0.006860	0.000159	0.011929	0.000000	3.563537	0.000231	6.513580	0.000159	0.000325
06/04/2007-09:00:00	3300.562500	63.757759	5007.223145	116.992966	0.000116	2611.824463	0.041084	0.032495	0.000159	0.046350	0.000008	88.464874	0.001848	0.001149	0.000159	0.001517	0.000001	7.359169	0.000235	17.845675	0.000159	0.000024	0.000009	190.829254	0.007067	0.006861	0.000159	0.011984	0.000000	3.563831	0.000231	6.512963	0.000159	0.000326
06/04/2007-12:00:00	3300.340820	63.753014	5007.145996	116.991112	0.000133	2612.702148	0.041058	0.032456	0.000159	0.046434	0.000009	88.488663	0.001847	0.001148	0.000159	0.001518	0.000002	7.372549	0.000235	17.844044	0.000159	0.000024	0.000010	190.976166	0.007068	0.006860	0.000159	0.012021	0.000000	3.564121	0.000231	6.512352	0.000159	0.000327
06/04/2007-15:00:00	3299.956055	63.744576	5006.945313	116.986282	0.000145	2613.722412	0.040733	0.032292	0.000158	0.046165	0.000010	88.517021	0.001835	0.001144	0.000158	0.001510	0.000002	7.393958	0.000234	17.842413	0.000158	0.000023	0.000011	191.108109	0.007030	0.006843	0.000158	0.011974	0.000000	3.564413	0.000230	6.511736	0.000158	0.000325
06/04/2007-18:00:00	3299.323975	63.730564	5006.562988	116.977219	0.000156	2614.948730	0.040156	0.031942	0.000158	0.045627	0.000011	88.552025	0.001814	0.001134	0.000158	0.001494	0.000002	7.423405	0.000234	17.840780	0.000158	0.000023	0.000012	191.233719	0.006959	0.006799	0.000158	0.011866	0.000000	3.564710	0.000228	6.511119	0.000158	0.000322
06/04/2007-21:00:00	3298.452881	63.711140	5005.997070	116.963898	0.000164	2616.373779	0.039618	0.031552	0.000158	0.045156	0.000012	88.593376	0.001795	0.001124	0.000158	0.001480	0.000002	7.458939	0.000233	17.839153	0.000158	0.000023	0.000012	191.358414	0.006893	0.006747	0.000158	0.011770	0.000001	3.565007	0.000227	6.510507	0.000158	0.000319
06/05/2007-00:00:00	3297.478760	63.689404	5005.358398	116.948822	0.000245	2617.882080	0.039489	0.031347	0.000158	0.045155	0.000017	88.637352	0.001790	0.001118	0.000158	0.001480	0.000003	7.496202	0.000234	17.837526	0.000158	0.000023	0.000019	191.485703	0.006879	0.006723	0.000158	0.011782	0.000001	3.565306	0.000226	6.509892	0.000158	0.000319
06/05/2007-03:00:00	3296.770264	63.673649	5004.915527	116.938339	0.000311	2619.179932	0.039493	0.031249	0.000158	0.045308	0.000022	88.674698	0.001791	0.001115	0.000158	0.001484	0.000004	7.526973	0.000235	17.835897	0.000158	0.000024	0.000024	191.611862	0.006882	0.006713	0.000158	0.011831	0.000001	3.565605	0.000227	6.509278	0.000158	0.000320
06/05/2007-06:00:00	3296.508057	63.667927	5004.808105	116.935738	0.000363	2620.127930	0.039488	0.031199	0.000158	0.045442	0.000026	88.701080	0.001791	0.001114	0.000158	0.001487	0.000005	7.549043	0.000236	17.834276	0.000158	0.000024	0.000027	191.727982	0.006885	0.006711	0.000158	0.011875	0.000001	3.565899	0.000227	6.508667	0.000158	0.000321
06/05/2007-09:00:00	3296.513672	63.668339	5004.901367	116.937805	0.000404	2620.868164	0.039488	0.031168	0.000158	0.045561	0.000029	88.720978	0.001791	0.001113	0.000158	0.001490	0.000005	7.568209	0.000237	17.832651	0.000158	0.000024	0.000031	191.829025	0.006888	0.006712	0.000158	0.011914	0.000001	3.566194	0.000228	6.508053	0.000158	0.000322
06/05/2007-12:00:00	3296.509766	63.668430	5004.989746	116.939697	0.000438	2621.626709	0.039480	0.031156	0.000158	0.045660	0.000031	88.741562	0.001791	0.001113	0.000158	0.001492	0.000006	7.590926	0.000237	17.831030	0.000158	0.000025	0.000033	191.917282	0.006890	0.006714	0.000158	0.011946	0.000001	3.566488	0.000228	6.507442	0.000158	0.000323
06/05/2007-15:00:00	3296.322510	63.664452	5004.937500	116.938408	0.000464	2622.537842	0.039362	0.031081	0.000158	0.045638	0.000033	88.766975	0.001787	0.001111	0.000158	0.001491	0.000006	7.619883	0.000237	17.829403	0.000158	0.000025	0.000035	191.998734	0.006877	0.006707	0.000158	0.011950	0.000001	3.566781	0.000227	6.506830	0.000158	0.000323
06/05/2007-18:00:00	3295.854980	63.654110	5004.674316	116.932167	0.000486	2623.678223	0.039021	0.030890	0.000158	0.045370	0.000034	88.799744	0.001774	0.001105	0.000158	0.001482	0.000006	7.655967	0.000237	17.827785	0.000158	0.000026	0.000037	192.080734	0.006834	0.006683	0.000158	0.011892	0.000002	3.567076	0.000226	6.506216	0.000158	0.000322
06/05/2007-21:00:00	3295.104736	63.637371	5004.200684	116.920967	0.000503	2625.047607	0.038683	0.030659	0.000158	0.045126	0.000036	88.839775	0.001762	0.001099	0.000158	0.001475	0.000006	7.697525	0.000237	17.826162	0.000158	0.000026	0.000038	192.168900	0.006792	0.006652	0.000158	0.011843	0.000002	3.567371	0.000225	6.505603	0.000158	0.000320
06/06/2007-00:00:00	3294.232422	63.617962	5003.636230	116.907700	0.000525	2626.514404	0.038501	0.030473	0.000158	0.045063	0.000037	88.882774	0.001756	0.001094	0.000158	0.001473	0.000007	7.739677	0.000237	17.824551	0.000158	0.000027	0.000040	192.265381	0.006771	0.006629	0.000158	0.011837	0.000002	3.567667	0.000225	6.504992	0.000158	0.000320
06/06/2007-03:00:00	3293.719238	63.606571	5003.339844	116.900627	0.000543	2627.693848	0.038502	0.030392	0.000158	0.045194	0.000038	88.916786	0.001756	0.001092	0.000158	0.001476	0.000007	7.772171	0.000238	17.822931	0.000158	0.000028	0.000041	192.363815	0.006773	0.006621	0.000158	0.011875	0.000002	3.567961	0.000225	6.504384	0.000158	0.000321
06/06/2007-06:00:00	3293.761719	63.607727	5003.459473	116.903389	0.000557	2628.435547	0.038493	0.030356	0.000158	0.045301	0.000039	88.937050	0.001756	0.001091	0.000158	0.001478	0.000007	7.793494	0.000239	17.821312	0.000158	0.000028	0.000042	192.451233	0.006775	0.006620	0.000158	0.011909	0.000002	3.568254	0.000225	6.503771	0.000158	0.000322
06/06/2007-09:00:00	3294.111816	63.615845	5003.812500	116.911446	0.000568	2628.940186	0.038489	0.030320	0.000157	0.045404	0.000040	88.949905	0.001756	0.001090	0.000157	0.001480	0.000007	7.812009	0.000240	17.819700	0.000157	0.000029	0.000043	192.519562	0.006777	0.006619	0.000157	0.011942	0.000002	3.568547	0.000226	6.503161	0.000157	0.000323
06/06/2007-12:00:00	3294.446777	63.623615	5004.152344	116.919296	0.000577	2629.466064	0.038476	0.030307	0.000157	0.045483	0.000041	88.963577	0.001756	0.001089	0.000157	0.001482	0.000007	7.835174	0.000241	17.818079	0.000157	0.000030	0.000044	192.571350	0.006777	0.006620	0.000157	0.011967	0.000002	3.568838	0.000226	6.502552	0.000157	0.000323
06/06/2007-15:00:00	3294.562988	63.626461	5004.328613	116.923294	0.000584	2630.174805	0.038289	0.030204	0.000157	0.045377	0.000041	88.983040	0.001749	0.001087	0.000157	0.001478	0.000007	7.865865	0.000241	17.816467	0.000157	0.000031	0.000044	192.615036	0.006754	0.006608	0.000157	0.011947	0.000002	3.569127	0.000225	6.501940	0.000157	0.000323
06/06/2007-18:00:00	3294.318115	63.621128	5004.233887	116.920998	0.000590	2631.177734	0.037761	0.029925	0.000157	0.044919	0.000042	89.011879	0.001730	0.001079	0.000157	0.001465	0.000008	7.905011	0.000240	17.814857	0.000157	0.000032	0.000045	192.659958	0.006688	0.006571	0.000157	0.011842	0.000002	3.569422	0.000223	6.501333	0.000157	0.000320
06/06/2007-21:00:00	3293.681152	63.606930	5003.846680	116.911812	0.000595	2632.498291	0.037253	0.029575	0.000157	0.044514	0.000042	89.050697	0.001712	0.001069	0.000157	0.001453	0.000008	7.951163	0.000239	17.813244	0.000157	0.000033	0.000045	192.714630	0.006624	0.006522	0.000157	0.011751	0.000002	3.569718	0.000222	6.500721	0.000157	0.000318
06/07/2007-00:00:00	3292.859131	63.588581	5003.317871	116.899368	0.000496	2633.962158	0.037037	0.029341	0.000157	0.044420	0.000035	89.094093	0.001704	0.001063	0.000157	0.001451	0.000006	7.998038	0.000240	17.811634	0.000157	0.000034	0.000038	192.782974	0.006597	0.006492	0.000157	0.011732	0.000002	3.570014	0.000221	6.500113	0.000157	0.000318
06/07/2007-03:00:00	3292.348145	63.577255	5003.022949	116.892357	0.000418	2635.175781	0.037040	0.029233	0.000157	0.044556	0.000030	89.129486	0.001704	0.001060	0.000157	0.001454	0.000005	8.034846	0.000241	17.810022	0.000157	0.000035	0.000032	192.859146	0.006599	0.006477	0.000157	0.011769	0.000001	3.570307	0.000222	6.499506	0.000157	0.000319
06/07/2007-06:00:00	3292.338867	63.577229	5003.104980	116.894157	0.000355	2635.991211	0.037033	0.029191	0.000157	0.044667	0.000025	89.152336	0.001704	0.001059	0.000157	0.001457	0.000005	8.060415	0.000242	17.808422	0.000157	0.000036	0.000027	192.929672	0.006600	0.006476	0.000157	0.011802	0.000001	3.570599	0.000222	6.498895	0.000157	0.000319
06/07/2007-09:00:00	3292.616211	63.583702	5003.401855	116.901009	0.000305	2636.580566	0.037032	0.029156	0.000157	0.044767	0.000022	89.168190	0.001705	0.001058	0.000157	0.001459	0.000004	8.082620	0.000243	17.806810	0.000157	0.000037	0.000023	192.985474	0.006602	0.006474	0.000157	0.011832	0.000001	3.570889	0.000222	6.498287	0.000157	0.000320
06/07/2007-12:00:00	3292.892090	63.590096	5003.696289	116.907799	0.000264	2637.179443	0.037007	0.029129	0.000157	0.044826	0.000019	89.184372	0.001704	0.001058	0.000157	0.001460	0.000003	8.108449	0.000243	17.805204	0.000157	0.000038	0.000020	193.027863	0.006599	0.006473	0.000157	0.011850	0.000001	3.571178	0.000222	6.497679	0.000157	0.000321
06/07/2007-15:00:00	3293.009277	63.592960	5003.874512	116.911850	0.000232	2637.911377	0.036710	0.028975	0.000157	0.044605	0.000016	89.204758	0.001693	0.001053	0.000157	0.001453	0.000003	8.140019	0.000243	17.803602	0.000157	0.000039	0.000018	193.062988	0.006562	0.006453	0.000157	0.011801	0.000001	3.571469	0.000221	6.497076	0.000157	0.000320
06/07/2007-18:00:00	3292.883545	63.590309	5003.869141	116.911591	0.000207	2638.841797	0.036178	0.028663	0.000157	0.044177	0.000015	89.231514	0.001674	0.001045	0.000157	0.001441	0.000003	8.177389	0.000242	17.801994	0.000157	0.000040	0.000016	193.098602	0.006495	0.006409	0.000157	0.011703	0.000001	3.571762	0.000220	6.496465	0.000157	0.000317
06/07/2007-21:00:00	3292.509766	63.582035	5003.678223	116.907021	0.000186	2639.973145	0.035667	0.028314	0.000157	0.043793	0.000013	89.264618	0.001655	0.001035	0.000157	0.001430	0.000002	8.218801	0.000241	17.800398	0.000157	0.000041	0.000014	193.141357	0.006431	0.006362	0.000157	0.011616	0.000001	3.572057	0.000218	6.495857	0.000157	0.000315
06/08/2007-00:00:00	3292.020264	63.571213	5003.398926	116.900352	0.000000	2641.193848	0.035577	0.028118	0.000157	0.043826	0.000000	89.300522	0.001652	0.001030	0.000157	0.001430	0.000000	8.260040	0.000242	17.798792	0.000157	0.000042	0.000000	193.194901	0.006420	0.006335	0.000157	0.011626	0.000000	3.572352	0.000218	6.495250	0.000157	0.000315
06/08/2007-03:00:00	3291.662842	63.563286	5003.221191	116.896118	0.000000	2642.309082	0.035584	0.028040	0.000157	0.043954	0.000000	89.333099	0.001653	0.001028	0.000157	0.001434	0.000000	8.295874	0.000243	17.797192	0.000157	0.000043	0.000000	193.255630	0.006422	0.006327	0.000157	0.011660	0.000000	3.572645	0.000219	6.494646	0.000157	0.000316
06/08/2007-06:00:00	3291.542236	63.560772	5003.220215	116.895920	0.000000	2643.233887	0.035584	0.028009	0.000156	0.044060	0.000000	89.359596	0.001653	0.001027	0.000156	0.001436	0.000000	8.325603	0.000244	17.795593	0.000156	0.000044	0.000000	193.316483	0.006423	0.006325	0.000156	0.011688	0.000000	3.572937	0.000219	6.494039	0.000156	0.000317
06/08/2007-09:00:00	3291.578857	63.561764	5003.334961	116.898537	0.000000	2644.035645	0.035587	0.027986	0.000156	0.044162	0.000000	89.382286	0.001654	0.001026	0.000156	0.001438	0.000000	8.352740	0.000245	17.793995	0.000156	0.000044	0.000000	193.372101	0.006425	0.006324	0.000156	0.011716	0.000000	3.573227	0.000219	6.493432	0.000156	0.000318
06/08/2007-12:00:00	3291.576172	63.561916	5003.422363	116.900490	0.000000	2644.868896	0.035563	0.027955	0.000156	0.044216	0.000000	89.406006	0.001653	0.001026	0.000156	0.001439	0.000000	8.381751	0.000246	17.792397	0.000156	0.000045	0.000000	193.423965	0.006423	0.006322	0.000156	0.011733	0.000000	3.573517	0.000219	6.492831	0.000156	0.000318
06/08/2007-15:00:00	3291.339355	63.556747	5003.333496	116.898277	0.000000	2645.891846	0.035410	0.027868	0.000156	0.044147	0.000000	89.435684	0.001647	0.001023	0.000156	0.001437	0.000000	8.415563	0.000246	17.790798	0.000156	0.000046	0.000000	193.479630	0.006404	0.006312	0.000156	0.011720	0.000000	3.573806	0.000219	6.492223	0.000156	0.000318
06/08/2007-18:00:00	3290.727539	63.543072	5002.961426	116.889488	0.000000	2647.214844	0.035170	0.027720	0.000156	0.044008	0.000000	89.474777	0.001639	0.001019	0.000156	0.001432	0.000000	8.455019	0.000246	17.789206	0.000156	0.000046	0.000000	193.548798	0.006374	0.006291	0.000156	0.011691	0.000000	3.574096	0.000218	6.491618	0.000156	0.000317
06/08/2007-21:00:00	3289.717041	63.520473	5002.292480	116.873772	0.000000	2648.850586	0.034949	0.027560	0.000156	0.043903	0.000000	89.523743	0.001631	0.001015	0.000156	0.001429	0.000000	8.498347	0.000246	17.787607	0.000156	0.000047	0.000000	193.639694	0.006348	0.006272	0.000156	0.011671	0.000000	3.574385	0.000218	6.491013	0.000156	0.000317
06/09/2007-00:00:00	3288.528320	63.493759	5001.488770	116.854866	0.000486	2650.626221	0.034841	0.027438	0.000156	0.043913	0.000034	89.577110	0.001628	0.001011	0.000156	0.001430	0.000006	8.539433	0.000247	17.786018	0.000156	0.000047	0.000037	193.755249	0.006338	0.006256	0.000156	0.011685	0.000002	3.574682	0.000217	6.490409	0.000156	0.000317
06/09/2007-03:00:00	3287.669678	63.474575	5000.931152	116.841789	0.000874	2652.130615	0.034847	0.027375	0.000156	0.044020	0.000062	89.621910	0.001628	0.001010	0.000156	0.001432	0.000011	8.568069	0.000248	17.784422	0.000156	0.000046	0.000066	193.885529	0.006342	0.006250	0.000156	0.011722	0.000003	3.574975	0.000218	6.489807	0.000156	0.000318
06/09/2007-06:00:00	3287.358398	63.467693	5000.784180	116.838264	0.034817	2653.179932	0.034864	0.027354	0.000156	0.044112	0.001850	89.652222	0.001630	0.001009	0.000156	0.001434	0.001334	8.582445	0.000249	17.782833	0.000156	0.000045	0.000322	194.014557	0.006350	0.006253	0.000156	0.011761	0.000014	3.575306	0.000219	6.489203	0.000156	0.000318
06/09/2007-09:00:00	3287.366943	63.468048	5000.879395	116.840355	0.101737	2653.960938	0.034938	0.027920	0.000156	0.044232	0.005209	89.674355	0.001636	0.001048	0.000156	0.001439	0.003678	8.591303	0.000250	17.781242	0.000156	0.000044	0.000945	194.132278	0.006377	0.006449	0.000156	0.011818	0.000040	3.575701	0.000219	6.488602	0.000156	0.000320
06/09/2007-12:00:00	3287.398438	63.468929	5000.992676	116.842873	0.181851	2654.714844	0.035034	0.028244	0.000156	0.044357	0.008683	89.696121	0.001643	0.001071	0.000156	0.001443	0.006145	8.603070	0.000251	17.779654	0.000156	0.000044	0.001499	194.237473	0.006407	0.006568	0.000156	0.011874	0.000063	3.576101	0.000220	6.487999	0.000156	0.000321
06/09/2007-15:00:00	3287.368408	63.468422	5001.058105	116.844284	0.413476	2655.371826	0.035206	0.028487	0.000156	0.044507	0.016242	89.715668	0.001651	0.001079	0.000156	0.001448	0.011449	8.616007	0.000251	17.778061	0.000156	0.000044	0.002184	194.333878	0.006438	0.006614	0.000156	0.011930	0.000092	3.576514	0.000221	6.487399	0.000156	0.000322
06/09/2007-18:00:00	3287.253662	63.465973	5001.061523	116.844276	0.618321	2656.059570	0.035143	0.028141	0.000156	0.044469	0.022583	89.735504	0.001646	0.001056	0.000156	0.001445	0.016159	8.632733	0.000251	17.776482	0.000156	0.000043	0.002157	194.420990	0.006426	0.006508	0.000156	0.011925	0.000091	3.576841	0.000220	6.486797	0.000156	0.000322
06/09/2007-21:00:00	3287.059570	63.461754	5001.003906	116.842804	0.828202	2656.807861	0.034874	0.027835	0.000156	0.044269	0.027258	89.757217	0.001636	0.001040	0.000156	0.001440	0.019313	8.652242	0.000250	17.774897	0.000156	0.000043	0.002143	194.504562	0.006393	0.006437	0.000156	0.011895	0.000090	3.577166	0.000219	6.486197	0.000156	0.000321
06/10/2007-00:00:00	3286.834229	63.456818	5000.923828	116.840820	1.084311	2657.628662	0.035124	0.028735	0.000156	0.044477	0.033287	89.783707	0.001650	0.001098	0.000156	0.001448	0.023253	8.672538	0.000252	17.773312	0.000156	0.000043	0.003520	194.593628	0.006449	0.006722	0.000156	0.011971	0.000149	3.577713	0.000221	6.485598	0.000156	0.000322
06/10/2007-03:00:00	3286.682373	63.453545	5000.896973	116.840096	1.315185	2658.585693	0.036242	0.031665	0.000156	0.045004	0.043528	89.821907	0.001696	0.001224	0.000156	0.001464	0.028438	8.693776	0.000256	17.771732	0.000156	0.000044	0.008422	194.696198	0.006613	0.007354	0.000156	0.012118	0.000355	3.578861	0.000224	6.485002	0.000156	0.000326
06/10/2007-06:00:00	3286.670654	63.453411	5000.977539	116.841850	1.562747	2659.498047	0.037640	0.034269	0.000155	0.045603	0.052849	89.860435	0.001752	0.001322	0.000155	0.001483	0.032636	8.713968	0.000261	17.770153	0.000155	0.000045	0.013896	194.797409	0.006810	0.007852	0.000155	0.012281	0.000586	3.580150	0.000229	6.484406	0.000155	0.000330
06/10/2007-09:00:00	3286.753906	63.455433	5001.127441	116.845276	1.713494	2660.344727	0.039040	0.036145	0.000155	0.046200	0.060456	89.896866	0.001807	0.001387	0.000155	0.001501	0.035724	8.734352	0.000266	17.768581	0.000155	0.000046	0.018852	194.890228	0.007006	0.008187	0.000155	0.012444	0.000796	3.581427	0.000233	6.483816	0.000155	0.000334
06/10/2007-12:00:00	3286.806152	63.456753	5001.256348	116.848137	1.805940	2661.211182	0.040429	0.037673	0.000155	0.046810	0.067273	89.933945	0.001863	0.001437	0.000155	0.001520	0.038473	8.757214	0.000271	17.767010	0.000155	0.000047	0.023284	194.976883	0.007201	0.008443	0.000155	0.012611	0.000983	3.582703	0.000238	6.483226	0.000155	0.000339
06/10/2007-15:00:00	3286.681396	63.454102	5001.251953	116.847946	1.909163	2662.179199	0.041786	0.038980	0.000155	0.047415	0.074045	89.973984	0.001917	0.001477	0.000155	0.001540	0.041522	8.783697	0.000276	17.765438	0.000155	0.000048	0.027083	195.063461	0.007391	0.008655	0.000155	0.012776	0.001143	3.583956	0.000242	6.482639	0.000155	0.000343
06/10/2007-18:00:00	3286.286865	63.445313	5001.043457	116.842964	2.036195	2663.281738	0.043009	0.039789	0.000155	0.047974	0.080869	90.017113	0.001966	0.001495	0.000155	0.001558	0.045176	8.813083	0.000281	17.763876	0.000155	0.000049	0.029823	195.157043	0.007563	0.008761	0.000155	0.012928	0.001259	3.585105	0.000246	6.482051	0.000155	0.000347
06/10/2007-21:00:00	3285.618896	63.430336	5000.630859	116.833252	2.181140	2664.535156	0.044141	0.040429	0.000155	0.048503	0.088011	90.064148	0.002011	0.001509	0.000155	0.001575	0.049423	8.843588	0.000285	17.762314	0.000155	0.000050	0.031841	195.265900	0.007723	0.008838	0.000155	0.013074	0.001344	3.586194	0.000250	6.481465	0.000155	0.000350
06/11/2007-00:00:00	3284.834229	63.412693	5000.131348	116.821411	2.222967	2665.643311	0.044237	0.037150	0.000155	0.048569	0.088001	90.096985	0.002014	0.001351	0.000155	0.001577	0.051584	8.869786	0.000286	17.760738	0.000155	0.000050	0.027716	195.373428	0.007736	0.008071	0.000155	0.013102	0.001170	3.586468	0.000250	6.480877	0.000155	0.000351
06/11/2007-03:00:00	3284.354980	63.402016	4999.861328	116.814980	2.450750	2666.528076	0.044263	0.035439	0.000155	0.048657	0.084231	90.122635	0.002015	0.001269	0.000155	0.001580	0.051997	8.887209	0.000287	17.759171	0.000155	0.000050	0.018007	195.487137	0.007743	0.007673	0.000155	0.013138	0.000718	3.586722	0.000250	6.480289	0.000155	0.000352
06/11/2007-06:00:00	3284.368408	63.402451	4999.959961	116.817192	1.578261	2668.177002	0.044292	0.034857	0.000155	0.048720	0.045802	90.181908	0.002017	0.001237	0.000155	0.001582	0.029372	8.924163	0.000288	17.757603	0.000155	0.000050	0.009392	195.596542	0.007749	0.007517	0.000155	0.013174	0.000365	3.587129	0.000251	6.479704	0.000155	0.000352
06/11/2007-09:00:00	3284.665527	63.409283	5000.270508	116.824356	1.217536	2669.099854	0.044310	0.034609	0.000155	0.048940	0.036395	90.206177	0.002018	0.001223	0.000155	0.001591	0.023134	8.942942	0.000289	17.756041	0.000155	0.000055	0.007679	195.681778	0.007753	0.007451	0.000155	0.013211	0.000264	3.587466	0.000251	6.479116	0.000155	0.000353
06/11/2007-12:00:00	3284.953613	63.415939	5000.575684	116.831367	0.844885	2670.045410	0.044312	0.034499	0.000155	0.048980	0.024957	90.232925	0.002018	0.001217	0.000155	0.001593	0.015342	8.968877	0.000289	17.754473	0.000155	0.000056	0.005826	195.747391	0.007754	0.007425	0.000155	0.013237	0.000187	3.587778	0.000251	6.478531	0.000155	0.000354
06/11/2007-15:00:00	3285.069336	63.418671	5000.751953	116.835358	0.634986	2670.970703	0.044169	0.034387	0.000155	0.048847	0.019895	90.257858	0.002011	0.001213	0.000155	0.001587	0.012265	8.997036	0.000289	17.752903	0.000155	0.000056	0.004774	195.802490	0.007730	0.007404	0.000155	0.013205	0.000154	3.588048	0.000250	6.477942	0.000155	0.000353
06/11/2007-18:00:00	3284.912842	63.415276	5000.724609	116.834602	0.477709	2672.066162	0.043673	0.034147	0.000155	0.048327	0.015127	90.289574	0.001990	0.001206	0.000155	0.001571	0.009471	9.031210	0.000287	17.751345	0.000155	0.000056	0.003689	195.858902	0.007661	0.007369	0.000155	0.013081	0.000110	3.588331	0.000248	6.477357	0.000155	0.000350
06/11/2007-21:00:00	3284.476807	63.405502	5000.484863	116.828903	0.118599	2673.590332	0.043167	0.033831	0.000155	0.047823	0.006043	90.332748	0.001970	0.001197	0.000155	0.001556	0.003770	9.072164	0.000286	17.749781	0.000155	0.000056	0.001802	195.927185	0.007592	0.007323	0.000155	0.012962	0.000046	3.588636	0.000246	6.476769	0.000155	0.000346
06/12/2007-00:00:00	3283.912842	63.392864	5000.150879	116.820984	0.118563	2674.854248	0.042988	0.033632	0.000155	0.047705	0.006025	90.370026	0.001963	0.001192	0.000155	0.001553	0.003763	9.106339	0.000286	17.748217	0.000155	0.000057	0.001785	196.008545	0.007569	0.007296	0.000155	0.012941	0.000040	3.588886	0.000246	6.476187	0.000155	0.000346
06/12/2007-03:00:00	3283.599121	63.385849	5000.003418	116.817413	0.117906	2675.919189	0.043006	0.033542	0.000155	0.047805	0.005935	90.401024	0.001964	0.001190	0.000155	0.001556	0.003725	9.132550	0.000287	17.746664	0.000155	0.000057	0.001695	196.096115	0.007573	0.007286	0.000155	0.012977	0.000033	3.589137	0.000246	6.475602	0.000155	0.000347
06/12/2007-06:00:00	3283.692627	63.388077	5000.163086	116.821037	0.117249	2676.659912	0.043018	0.033511	0.000154	0.047894	0.005848	90.421761	0.001965	0.001189	0.000154	0.001559	0.003687	9.151349	0.000288	17.745102	0.000154	0.000057	0.001608	196.172928	0.007577	0.007285	0.000154	0.013013	0.000026	3.589384	0.000247	6.475017	0.000154	0.000347
06/12/2007-09:00:00	3284.027832	63.395809	5000.502441	116.828865	0.116595	2677.211670	0.043028	0.033490	0.000154	0.047974	0.005764	90.436668	0.001965	0.001188	0.000154	0.001561	0.003650	9.169932	0.000289	17.743544	0.000154	0.000058	0.001524	196.228500	0.007580	0.007283	0.000154	0.013047	0.000021	3.589628	0.000247	6.474433	0.000154	0.000348
06/12/2007-12:00:00	3284.329346	63.402721	5000.816406	116.836159	0.116006	2677.797119	0.043014	0.033455	0.000154	0.048016	0.005683	90.452568	0.001965	0.001187	0.000154	0.001563	0.003612	9.194192	0.000289	17.741987	0.000154	0.000059	0.001443	196.266281	0.007580	0.007281	0.000154	0.013069	0.000017	3.589871	0.000247	6.473848	0.000154	0.000349
06/12/2007-15:00:00	3284.359619	63.403545	5000.929688	116.838654	0.115469	2678.599854	0.042814	0.033360	0.000154	0.047850	0.005604	90.475502	0.001957	0.001185	0.000154	0.001558	0.003575	9.226152	0.000289	17.740435	0.000154	0.000060	0.001364	196.300674	0.007552	0.007270	0.000154	0.013034	0.000014	3.590115	0.000246	6.473266	0.000154	0.000348
06/12/2007-18:00:00	3283.928223	63.393829	5000.693359	116.833015	0.114973	2679.777344	0.042284	0.033090	0.000154	0.047342	0.005526	90.510178	0.001936	0.001177	0.000154	0.001543	0.003538	9.265816	0.000288	17.738882	0.000154	0.000060	0.001287	196.348770	0.007481	0.007234	0.000154	0.012910	0.000012	3.590360	0.000244	6.472682	0.000154	0.000345
06/12/2007-21:00:00	3282.968994	63.372227	5000.062988	116.818207	0.114509	2681.372070	0.041773	0.032754	0.000154	0.046878	0.005450	90.558090	0.001916	0.001168	0.000154	0.001529	0.003501	9.310748	0.000286	17.737326	0.000154	0.000060	0.001210	196.424957	0.007412	0.007189	0.000154	0.012796	0.000010	3.590606	0.000242	6.472096	0.000154	0.000342
06/13/2007-00:00:00	3281.756104	63.344864	4999.242676	116.798866	0.114008	2683.164551	0.041492	0.032509	0.000154	0.046679	0.005370	90.612198	0.001905	0.001162	0.000154	0.001524	0.003463	9.352827	0.000286	17.735773	0.000154	0.000060	0.001130	196.534149	0.007376	0.007156	0.000154	0.012753	0.000008	3.590854	0.000241	6.471514	0.000154	0.000341
06/13/2007-03:00:00	3280.950928	63.326748	4998.727539	116.786713	0.113867	2684.624756	0.041514	0.032390	0.000154	0.046796	0.005350	90.655624	0.001906	0.001159	0.000154	0.001527	0.003455	9.378991	0.000287	17.734221	0.000154	0.000059	0.001110	196.663177	0.007381	0.007142	0.000154	0.012796	0.000006	3.591099	0.000242	6.470929	0.000154	0.000341
06/13/2007-06:00:00	3280.789063	63.323174	4998.693359	116.785812	0.113726	2685.570801	0.041526	0.032357	0.000154	0.046895	0.005331	90.682854	0.001907	0.001158	0.000154	0.001530	0.003447	9.390294	0.000288	17.732670	0.000154	0.000058	0.001091	196.787598	0.007387	0.007141	0.000154	0.012843	0.000005	3.591345	0.000242	6.470348	0.000154	0.000342
06/13/2007-09:00:00	3280.982910	63.327637	4998.927246	116.791168	0.113585	2686.236328	0.041535	0.032327	0.000154	0.046984	0.005313	90.701256	0.001907	0.001157	0.000154	0.001533	0.003439	9.398345	0.000288	17.731119	0.000154	0.000058	0.001073	196.891449	0.007391	0.007142	0.000154	0.012887	0.000004	3.591587	0.000242	6.469767	0.000154	0.000343
06/13/2007-12:00:00	3281.173096	63.332039	4999.158691	116.796494	0.113449	2686.909424	0.041503	0.032293	0.000154	0.047023	0.005295	90.719879	0.001906	0.001156	0.000154	0.001534	0.003431	9.411542	0.000289	17.729570	0.000154	0.000057	0.001055	196.977066	0.007390	0.007141	0.000154	0.012916	0.000003	3.591828	0.000243	6.469185	0.000154	0.000344
06/13/2007-15:00:00	3281.178711	63.332294	4999.253418	116.798553	0.113327	2687.733887	0.041121	0.032125	0.000154	0.046691	0.005278	90.743416	0.001891	0.001151	0.000154	0.001524	0.003423	9.431850	0.000287	17.728024	0.000154	0.000057	0.001038	197.053543	0.007340	0.007122	0.000154	0.012849	0.000003	3.592071	0.000241	6.468602	0.000154	0.000342
06/13/2007-18:00:00	3280.896973	63.325985	4999.128906	116.795547	0.113215	2688.794678	0.040459	0.031774	0.000154	0.046097	0.005261	90.774414	0.001865	0.001142	0.000154	0.001506	0.003415	9.458876	0.000285	17.726475	0.000154	0.000056	0.001022	197.131775	0.007253	0.007076	0.000154	0.012710	0.000002	3.592318	0.000239	6.468021	0.000154	0.000338
06/13/2007-21:00:00	3280.315186	63.312866	4998.781738	116.787277	0.113111	2690.096924	0.039822	0.031345	0.000154	0.045557	0.005245	90.813095	0.001840	0.001130	0.000154	0.001490	0.003407	9.490383	0.000283	17.724926	0.000154	0.000055	0.001005	197.220535	0.007169	0.007017	0.000154	0.012584	0.000002	3.592569	0.000236	6.467440	0.000154	0.000334
06/14/2007-00:00:00	3279.598389	63.296696	4998.332031	116.776711	0.000000	2691.617920	0.039626	0.031098	0.000154	0.045460	0.000000	90.860298	0.001832	0.001124	0.000154	0.001487	0.000000	9.524617	0.000283	17.723375	0.000154	0.000055	0.000000	197.324905	0.007144	0.006988	0.000154	0.012571	0.000000	3.592822	0.000236	6.466858	0.000154	0.000334
06/14/2007-03:00:00	3279.101318	63.285507	4998.046875	116.769913	0.000000	2692.847412	0.039642	0.030988	0.000153	0.045576	0.000000	90.896629	0.001833	0.001121	0.000153	0.001491	0.000000	9.547711	0.000284	17.721836	0.000153	0.000054	0.000000	197.435989	0.007149	0.006974	0.000153	0.012615	0.000000	3.593070	0.000236	6.466279	0.000153	0.000335
06/14/2007-06:00:00	3278.982910	63.282906	4998.046875	116.769798	0.000000	2693.775146	0.039651	0.030950	0.000153	0.045680	0.000000	90.923355	0.001834	0.001120	0.000153	0.001494	0.000000	9.562906	0.000284	17.720285	0.000153	0.000053	0.000000	197.541077	0.007153	0.006975	0.000153	0.012659	0.000000	3.593318	0.000236	6.465695	0.000153	0.000336
06/14/2007-09:00:00	3279.096680	63.285576	4998.220703	116.773750	0.000000	2694.520264	0.039660	0.030925	0.000153	0.045776	0.000000	90.944374	0.001834	0.001119	0.000153	0.001497	0.000000	9.576277	0.000285	17.718742	0.000153	0.000053	0.000000	197.631683	0.007157	0.006975	0.000153	0.012702	0.000000	3.593564	0.000237	6.465116	0.000153	0.000336
06/14/2007-12:00:00	3279.194092	63.287846	4998.383789	116.777451	0.000000	2695.280762	0.039623	0.030889	0.000153	0.045823	0.000000	90.965919	0.001833	0.001118	0.000153	0.001498	0.000000	9.593520	0.000285	17.717203	0.000153	0.000053	0.000000	197.709579	0.007155	0.006973	0.000153	0.012730	0.000000	3.593809	0.000237	6.464536	0.000153	0.000337
06/14/2007-15:00:00	3279.109619	63.286022	4998.407715	116.777901	0.000000	2696.191162	0.039333	0.030746	0.000153	0.045615	0.000000	90.992233	0.001822	0.001114	0.000153	0.001492	0.000000	9.616730	0.000285	17.715662	0.000153	0.000053	0.000000	197.782455	0.007118	0.006958	0.000153	0.012689	0.000000	3.594055	0.000236	6.463956	0.000153	0.000336
06/14/2007-18:00:00	3278.741943	63.277748	4998.220215	116.773407	0.000000	2697.330811	0.038869	0.030489	0.000153	0.045240	0.000000	91.025833	0.001804	0.001107	0.000153	0.001480	0.000000	9.645846	0.000283	17.714115	0.000153	0.000052	0.000000	197.859467	0.007059	0.006924	0.000153	0.012604	0.000000	3.594303	0.000234	6.463377	0.000153	0.000333
06/14/2007-21:00:00	3278.085205	63.262920	4997.815430	116.763870	0.000000	2698.701660	0.038440	0.030177	0.000153	0.044907	0.000000	91.066734	0.001788	0.001099	0.000153	0.001471	0.000000	9.678889	0.000282	17.712580	0.000153	0.000052	0.000000	197.948364	0.007006	0.006882	0.000153	0.012528	0.000000	3.594553	0.000233	6.462798	0.000153	0.000331
06/15/2007-00:00:00	3277.297363	63.245148	4997.315430	116.752045	0.000056	2700.174805	0.038251	0.029970	0.000153	0.044826	0.000004	91.110863	0.001782	0.001093	0.000153	0.001468	0.000001	9.711073	0.000282	17.711039	0.000153	0.000051	0.000004	198.051987	0.006985	0.006856	0.000153	0.012519	0.000000	3.594805	0.000232	6.462220	0.000153	0.000331
06/15/2007-03:00:00	3276.752686	63.232811	4996.994141	116.744400	0.000100	2701.452637	0.038264	0.029875	0.000153	0.044939	0.000007	91.148766	0.001782	0.001090	0.000153	0.001471	0.000001	9.735032	0.000283	17.709501	0.000153	0.000051	0.000008	198.163330	0.006989	0.006846	0.000153	0.012563	0.000000	3.595055	0.000233	6.461638	0.000153	0.000332
06/15/2007-06:00:00	3276.612793	63.229706	4996.976563	116.743889	0.000136	2702.406250	0.038271	0.029842	0.000153	0.045041	0.000010	91.176399	0.001783	0.001089	0.000153	0.001474	0.000002	9.750337	0.000284	17.707964	0.000153	0.000050	0.000010	198.268738	0.006993	0.006845	0.000153	0.012607	0.000000	3.595304	0.000233	6.461061	0.000153	0.000333
06/15/2007-09:00:00	3276.719727	63.232212	4997.145508	116.747726	0.000165	2703.164063	0.038280	0.029806	0.000153	0.045135	0.000012	91.197968	0.001784	0.001088	0.000153	0.001477	0.000002	9.763453	0.000285	17.706360	0.000153	0.000050	0.000012	198.359818	0.006998	0.006843	0.000153	0.012650	0.000001	3.595578	0.000234	6.460458	0.000153	0.000334
06/15/2007-12:00:00	3276.808105	63.234268	4997.299316	116.751213	0.000187	2703.943604	0.038257	0.029789	0.000153	0.045102	0.000013	91.220139	0.001784	0.001088	0.000153	0.001473	0.000002	9.780465	0.000287	17.704763	0.000153	0.000049	0.000014	198.438553	0.006998	0.006846	0.000153	0.012633	0.000001	3.595853	0.000235	6.459852	0.000153	0.000333
06/15/2007-15:00:00	3276.689209	63.231647	4997.299805	116.751091	0.000206	2704.888672	0.038027	0.029681	0.000153	0.044881	0.000015	91.247673	0.001776	0.001085	0.000153	0.001463	0.000003	9.803845	0.000287	17.703167	0.000153	0.000049	0.000016	198.513092	0.006972	0.006836	0.000153	0.012568	0.000001	3.596130	0.000235	6.459249	0.000153	0.000331
06/15/2007-18:00:00	3276.244629	63.221611	4997.053711	116.745262	0.000220	2706.098633	0.037546	0.029395	0.000153	0.044461	0.000016	91.283562	0.001759	0.001077	0.000153	0.001448	0.000003	9.833999	0.000287	17.701569	0.000153	0.000048	0.000017	198.592484	0.006915	0.006797	0.000153	0.012455	0.000001	3.596409	0.000234	6.458645	0.000153	0.000328
06/15/2007-21:00:00	3275.460205	63.203876	4996.553711	116.733490	0.000232	2707.578369	0.037106	0.029087	0.000153	0.044087	0.000016	91.328033	0.001744	0.001069	0.000153	0.001435	0.000003	9.869078	0.000287	17.699966	0.000153	0.000047	0.000018	198.684814	0.006863	0.006759	0.000153	0.012354	0.000001	3.596691	0.000233	6.458039	0.000153	0.000326
06/16/2007-00:00:00	3274.526611	63.182728	4995.940918	116.719040	0.000207	2709.177246	0.036853	0.028823	0.000153	0.043889	0.000015	91.376183	0.001735	0.001062	0.000153	0.001427	0.000003	9.903627	0.000287	17.698376	0.000153	0.000047	0.000016	198.792526	0.006834	0.006723	0.000153	0.012297	0.000001	3.596973	0.000233	6.457436	0.000153	0.000324
06/16/2007-03:00:00	3273.929688	63.169231	4995.582520	116.710533	0.000188	2710.502686	0.036864	0.028731	0.000153	0.043934	0.000013	91.415703	0.001736	0.001059	0.000153	0.001425	0.000002	9.927679	0.000289	17.696777	0.000153	0.000046	0.000014	198.907440	0.006839	0.006714	0.000153	0.012303	0.000001	3.597256	0.000234	6.456833	0.000153	0.000324
06/16/2007-06:00:00	3273.870361	63.167919	4995.624512	116.711433	0.000172	2711.401367	0.036868	0.028675	0.000152	0.043968	0.000012	91.441704	0.001737	0.001058	0.000152	0.001423	0.000002	9.940790	0.000291	17.695183	0.000152	0.000045	0.000013	199.012817	0.006843	0.006710	0.000152	0.012311	0.000001	3.597538	0.000235	6.456232	0.000152	0.000324
06/16/2007-09:00:00	3274.115723	63.173553	4995.898438	116.717712	0.000160	2712.059326	0.036873	0.028649	0.000152	0.043993	0.000011	91.460167	0.001738	0.001057	0.000152	0.001421	0.000002	9.951639	0.000293	17.693592	0.000152	0.000045	0.000012	199.098404	0.006847	0.006710	0.000152	0.012316	0.000001	3.597819	0.000236	6.455628	0.000152	0.000324
06/16/2007-12:00:00	3274.345703	63.178799	4996.158691	116.723686	0.000150	2712.735352	0.036843	0.028611	0.000152	0.043976	0.000011	91.479240	0.001737	0.001056	0.000152	0.001418	0.000002	9.967602	0.000294	17.692007	0.000152	0.000044	0.000011	199.166916	0.006846	0.006709	0.000152	0.012309	0.000000	3.598100	0.000237	6.455027	0.000152	0.000324
06/16/2007-15:00:00	3274.355713	63.179043	4996.252441	116.725777	0.000142	2713.593506	0.036499	0.028441	0.000152	0.043671	0.000010	91.504158	0.001725	0.001051	0.000152	0.001407	0.000002	9.991363	0.000294	17.690411	0.000152	0.000044	0.000011	199.227203	0.006806	0.006688	0.000152	0.012228	0.000000	3.598384	0.000236	6.454423	0.000152	0.000321
06/16/2007-18:00:00	3274.002930	63.171127	4996.078125	116.721596	0.000135	2714.743164	0.035892	0.028091	0.000152	0.043144	0.000010	91.538300	0.001704	0.001042	0.000152	0.001389	0.000002	10.023476	0.000293	17.688822	0.000152	0.000044	0.000010	199.289749	0.006732	0.006644	0.000152	0.012090	0.000000	3.598670	0.000235	6.453823	0.000152	0.000318
06/16/2007-21:00:00	3273.266357	63.154419	4995.613770	116.710632	0.000130	2716.203369	0.035304	0.027670	0.000152	0.042660	0.000009	91.582253	0.001683	0.001031	0.000152	0.001373	0.000002	10.062181	0.000291	17.687229	0.000152	0.000044	0.000010	199.363297	0.006660	0.006590	0.000152	0.011961	0.000000	3.598961	0.000234	6.453219	0.000152	0.000314
06/17/2007-00:00:00	3272.349121	63.133633	4995.012695	116.696465	0.000289	2717.805908	0.035127	0.027419	0.000152	0.042555	0.000020	91.630753	0.001677	0.001024	0.000152	0.001368	0.000004	10.101089	0.000292	17.685637	0.000152	0.000043	0.000022	199.452377	0.006641	0.006559	0.000152	0.011927	0.000001	3.599253	0.000234	6.452618	0.000152	0.000314
06/17/2007-03:00:00	3271.723877	63.119453	4994.631348	116.687431	0.000417	2719.171387	0.035138	0.027295	0.000152	0.042614	0.000029	91.671669	0.001678	0.001021	0.000152	0.001367	0.000005	10.130157	0.000295	17.684050	0.000152	0.000043	0.000032	199.550186	0.006645	0.006542	0.000152	0.011936	0.000001	3.599546	0.000235	6.452016	0.000152	0.000314
06/17/2007-06:00:00	3271.580322	63.116230	4994.611816	116.686852	0.000518	2720.151367	0.035143	0.027267	0.000152	0.042662	0.000037	91.700462	0.001679	0.001020	0.000152	0.001366	0.000007	10.148377	0.000296	17.682467	0.000152	0.000043	0.000039	199.643082	0.006649	0.006543	0.000152	0.011947	0.000002	3.599839	0.000236	6.451416	0.000152	0.000314
06/17/2007-09:00:00	3271.722168	63.119492	4994.806152	116.691284	0.002354	2720.907227	0.035150	0.027236	0.000152	0.042704	0.000113	91.722122	0.001680	0.001019	0.000152	0.001365	0.000066	10.163151	0.000298	17.680878	0.000152	0.000042	0.000046	199.722107	0.006652	0.006541	0.000152	0.011957	0.000002	3.600130	0.000237	6.450815	0.000152	0.000314
06/17/2007-12:00:00	3271.855713	63.122543	4994.993652	116.695572	0.016957	2721.661621	0.035153	0.027212	0.000152	0.042731	0.000748	91.743889	0.001681	0.001018	0.000152	0.001363	0.000538	10.181061	0.000300	17.679291	0.000152	0.000042	0.000126	199.789368	0.006656	0.006542	0.000152	0.011962	0.000005	3.600433	0.000238	6.450217	0.000152	0.000314
06/17/2007-15:00:00	3271.822021	63.121819	4995.058594	116.696976	0.031275	2722.549316	0.035053	0.027160	0.000152	0.042685	0.001211	91.769806	0.001678	0.001017	0.000152	0.001361	0.000916	10.204705	0.000301	17.677706	0.000152	0.000042	0.000090	199.850876	0.006647	0.006539	0.000152	0.011950	0.000004	3.600728	0.000238	6.449616	0.000152	0.000314
06/17/2007-18:00:00	3271.531494	63.115227	4994.926270	116.693802	0.028030	2723.664795	0.034636	0.026928	0.000152	0.042357	0.001190	91.802895	0.001663	0.001010	0.000152	0.001349	0.000889	10.235088	0.000300	17.676121	0.000152	0.000042	0.000068	199.912872	0.006596	0.006510	0.000152	0.011861	0.000003	3.601021	0.000237	6.449018	0.000152	0.000311
06/17/2007-21:00:00	3270.977539	63.102676	4994.598145	116.686043	0.016938	2724.997070	0.034181	0.026619	0.000152	0.042016	0.000871	91.842979	0.001647	0.001002	0.000152	0.001337	0.000680	10.270310	0.000299	17.674538	0.000152	0.000042	0.000063	199.981506	0.006541	0.006472	0.000152	0.011770	0.000003	3.601318	0.000236	6.448416	0.000152	0.000309
06/18/2007-00:00:00	3270.306885	63.087498	4994.183105	116.676239	0.008071	2726.420410	0.033991	0.026407	0.000152	0.041905	0.000235	91.886154	0.001641	0.000996	0.000152	0.001332	0.000141	10.306046	0.000300	17.672953	0.000152	0.000042	0.000050	200.059753	0.006520	0.006446	0.000152	0.011737	0.000002	3.601612	0.000236	6.447821	0.000152	0.000308
06/18/2007-03:00:00	3269.860840	63.077362	4993.936523	116.670326	0.006598	2727.655273	0.034003	0.026321	0.000152	0.041964	0.000277	91.922997	0.001642	0.000994	0.000152	0.001332	0.000195	10.334105	0.000302	17.671375	0.000152	0.000042	0.000042	200.143082	0.006524	0.006437	0.000152	0.011748	0.000002	3.601905	0.000237	6.447221	0.000152	0.000308
06/18/2007-06:00:00	3269.792236	63.075813	4993.970215	116.671059	0.000475	2728.593750	0.034009	0.026265	0.000151	0.042013	0.000034	91.950592	0.001643	0.000993	0.000151	0.001331	0.000006	10.354391	0.000304	17.669792	0.000151	0.000042	0.000036	200.220718	0.006527	0.006431	0.000151	0.011760	0.000002	3.602199	0.000238	6.446622	0.000151	0.000309
06/18/2007-09:00:00	3269.952637	63.079472	4994.180664	116.675812	0.000409	2729.345703	0.034016	0.026252	0.000151	0.042056	0.000029	91.972244	0.001644	0.000992	0.000151	0.001330	0.000005	10.372053	0.000306	17.668213	0.000151	0.000042	0.000031	200.285889	0.006531	0.006431	0.000151	0.011770	0.000001	3.602490	0.000239	6.446021	0.000151	0.000309
06/18/2007-12:00:00	3270.105957	63.082977	4994.383789	116.680450	0.000356	2730.106934	0.033990	0.026228	0.000151	0.042057	0.000025	91.994263	0.001644	0.000991	0.000151	0.001328	0.000005	10.392949	0.000307	17.666636	0.000151	0.000042	0.000027	200.339844	0.006529	0.006431	0.000151	0.011769	0.000001	3.602783	0.000240	6.445426	0.000151	0.000309
06/18/2007-15:00:00	3270.110596	63.083088	4994.473145	116.682480	0.000313	2730.990723	0.033744	0.026088	0.000151	0.041878	0.000022	92.020233	0.001635	0.000987	0.000151	0.001321	0.000004	10.419247	0.000308	17.665056	0.000151	0.000042	0.000024	200.387741	0.006501	0.006413	0.000151	0.011721	0.000001	3.603076	0.000240	6.444829	0.000151	0.000307
06/18/2007-18:00:00	3269.888184	63.078049	4994.394531	116.680527	0.000279	2732.059326	0.033297	0.025835	0.000151	0.041546	0.000020	92.051971	0.001619	0.000981	0.000151	0.001310	0.000004	10.451176	0.000307	17.663479	0.000151	0.000042	0.000021	200.435532	0.006447	0.006383	0.000151	0.011633	0.000001	3.603371	0.000239	6.444229	0.000151	0.000305
06/18/2007-21:00:00	3269.438721	63.067837	4994.143555	116.674599	0.000184	2733.310547	0.032876	0.025526	0.000151	0.041247	0.000013	92.089592	0.001604	0.000972	0.000151	0.001300	0.000002	10.487223	0.000307	17.661900	0.000151	0.000042	0.000014	200.488831	0.006396	0.006344	0.000151	0.011553	0.000001	3.603669	0.000238	6.443634	0.000151	0.000303
06/19/2007-00:00:00	3268.889893	63.055412	4993.821777	116.666901	0.000122	2734.639160	0.032698	0.025300	0.000151	0.041150	0.000009	92.129631	0.001598	0.000966	0.000151	0.001296	0.000002	10.523431	0.000307	17.660324	0.000151	0.000042	0.000009	200.550339	0.006374	0.006315	0.000151	0.011523	0.000000	3.603966	0.000238	6.443038	0.000151	0.000302
06/19/2007-03:00:00	3268.543457	63.047554	4993.649414	116.662796	0.000106	2735.804688	0.032705	0.025205	0.000151	0.041210	0.000007	92.164513	0.001599	0.000964	0.000151	0.001295	0.000001	10.553350	0.000307	17.658754	0.000151	0.000042	0.000008	200.615707	0.006376	0.006305	0.000151	0.011534	0.000000	3.604263	0.000238	6.442442	0.000151	0.000303
06/19/2007-06:00:00	3268.544189	63.047527	4993.735840	116.664688	0.000095	2736.696045	0.032707	0.025173	0.000151	0.041260	0.000007	92.190689	0.001599	0.000963	0.000151	0.001295	0.000001	10.576022	0.000307	17.657177	0.000151	0.000042	0.000007	200.675537	0.006378	0.006304	0.000151	0.011546	0.000000	3.604558	0.000238	6.441843	0.000151	0.000303
06/19/2007-09:00:00	3268.754883	63.052349	4993.983887	116.670380	0.000087	2737.420898	0.032711	0.025147	0.000151	0.041305	0.000006	92.211624	0.001599	0.000962	0.000151	0.001294	0.000001	10.596538	0.000308	17.655603	0.000151	0.000043	0.000007	200.723419	0.006379	0.006301	0.000151	0.011556	0.000000	3.604853	0.000238	6.441252	0.000151	0.000303
06/19/2007-12:00:00	3268.912598	63.055931	4994.188477	116.675095	0.000080	2738.192871	0.032678	0.025108	0.000151	0.041306	0.000006	92.234108	0.001598	0.000961	0.000151	0.001293	0.000001	10.620902	0.000308	17.654030	0.000151	0.000043	0.000006	200.762192	0.006376	0.006299	0.000151	0.011555	0.000000	3.605148	0.000238	6.440655	0.000151	0.000303
06/19/2007-15:00:00	3268.715332	63.051445	4994.128906	116.673561	0.000075	2739.248779	0.032395	0.024962	0.000151	0.041100	0.000005	92.265564	0.001588	0.000957	0.000151	0.001285	0.000001	10.653917	0.000308	17.652458	0.000151	0.000043	0.000006	200.801712	0.006341	0.006279	0.000151	0.011498	0.000000	3.605444	0.000237	6.440058	0.000151	0.000302
06/19/2007-18:00:00	3267.888672	63.032700	4993.594727	116.660973	0.000071	2740.808594	0.031903	0.024647	0.000151	0.040731	0.000005	92.313004	0.001570	0.000948	0.000151	0.001274	0.000001	10.699148	0.000307	17.650890	0.000151	0.000043	0.000005	200.854340	0.006280	0.006239	0.000151	0.011400	0.000000	3.605742	0.000236	6.439466	0.000151	0.000299
06/19/2007-21:00:00	3266.323730	62.997112	4992.507813	116.635429	0.000067	2742.957520	0.031438	0.024273	0.000151	0.040401	0.000005	92.379074	0.001554	0.000938	0.000151	0.001263	0.000001	10.756868	0.000307	17.649323	0.000151	0.000043	0.000005	200.930542	0.006222	0.006192	0.000151	0.011311	0.000000	3.606044	0.000235	6.438869	0.000151	0.000297
06/20/2007-00:00:00	3264.393555	62.953270	4991.145020	116.603500	0.000000	2745.392090	0.031113	0.023965	0.000151	0.040199	0.000000	92.454094	0.001542	0.000930	0.000151	0.001256	0.000000	10.815579	0.000307	17.647749	0.000151	0.000043	0.000000	201.032898	0.006182	0.006151	0.000151	0.011258	0.000000	3.606345	0.000234	6.438274	0.000151	0.000295
06/20/2007-03:00:00	3263.120117	62.924320	4990.275879	116.583046	0.000000	2747.296143	0.031116	0.023836	0.000151	0.040278	0.000000	92.512276	0.001542	0.000927	0.000151	0.001257	0.000000	10.854673	0.000307	17.646179	0.000151	0.000041	0.000000	201.150787	0.006184	0.006137	0.000151	0.011282	0.000000	3.606647	0.000234	6.437682	0.000151	0.000295
06/20/2007-06:00:00	3262.799561	62.917049	4990.122070	116.579361	0.000000	2748.434814	0.031104	0.023773	0.000150	0.040335	0.000000	92.546204	0.001542	0.000925	0.000150	0.001257	0.000000	10.871137	0.000307	17.644615	0.000150	0.000040	0.000000	201.263123	0.006186	0.006134	0.000150	0.011309	0.000000	3.606948	0.000234	6.437086	0.000150	0.000296
06/20/2007-09:00:00	3262.967285	62.920849	4990.333496	116.584244	0.000000	2749.188477	0.031098	0.023742	0.000150	0.040384	0.000000	92.567955	0.001542	0.000924	0.000150	0.001256	0.000000	10.880401	0.000307	17.643049	0.000150	0.000039	0.000000	201.356949	0.006188	0.006134	0.000150	0.011334	0.000000	3.607247	0.000234	6.436493	0.000150	0.000296
06/20/2007-12:00:00	3263.099365	62.923828	4990.520508	116.588470	0.000000	2749.974121	0.031051	0.023695	0.000150	0.040388	0.000000	92.590805	0.001540	0.000923	0.000150	0.001255	0.000000	10.894842	0.000307	17.641479	0.000150	0.000038	0.000000	201.435150	0.006184	0.006130	0.000150	0.011345	0.000000	3.607547	0.000234	6.435899	0.000150	0.000296
06/20/2007-15:00:00	3262.830566	62.917728	4990.405273	116.585701	0.000000	2751.084961	0.030586	0.023470	0.000150	0.040034	0.000000	92.623985	0.001524	0.000917	0.000150	0.001244	0.000000	10.921907	0.000306	17.639906	0.000150	0.000037	0.000000	201.507156	0.006127	0.006102	0.000150	0.011262	0.000000	3.607849	0.000233	6.435307	0.000150	0.000294
06/20/2007-18:00:00	3261.829590	62.894974	4989.741211	116.570023	0.000000	2752.784180	0.029795	0.023027	0.000150	0.039418	0.000000	92.675797	0.001495	0.000905	0.000150	0.001225	0.000000	10.966722	0.000304	17.638348	0.000150	0.000036	0.000000	201.584488	0.006028	0.006044	0.000150	0.011111	0.000000	3.608155	0.000231	6.434716	0.000150	0.000290
06/20/2007-21:00:00	3259.944580	62.852085	4988.411133	116.538841	0.000000	2755.191162	0.029032	0.022513	0.000150	0.038856	0.000000	92.750038	0.001467	0.000890	0.000150	0.001209	0.000000	11.029094	0.000302	17.636780	0.000150	0.000035	0.000000	201.675919	0.005932	0.005972	0.000150	0.010971	0.000000	3.608464	0.000229	6.434119	0.000150	0.000286
06/21/2007-00:00:00	3257.612793	62.799061	4986.745605	116.499748	0.000077	2757.950684	0.028723	0.022180	0.000150	0.038690	0.000005	92.835403	0.001456	0.000881	0.000150	0.001203	0.000001	11.094997	0.000302	17.635216	0.000150	0.000034	0.000006	201.785751	0.005894	0.005926	0.000150	0.010931	0.000000	3.608776	0.000229	6.433526	0.000150	0.000284
06/21/2007-03:00:00	3256.021484	62.762856	4985.635254	116.473679	0.000139	2760.110596	0.028721	0.022036	0.000150	0.038784	0.000010	92.901657	0.001457	0.000877	0.000150	0.001204	0.000002	11.143476	0.000304	17.633652	0.000150	0.000033	0.000011	201.904877	0.005896	0.005909	0.000150	0.010963	0.000000	3.609089	0.000229	6.432933	0.000150	0.000285
06/21/2007-06:00:00	3255.505615	62.751137	4985.332520	116.466553	0.000138	2761.408936	0.028702	0.021968	0.000150	0.038854	0.000010	92.940651	0.001456	0.000875	0.000150	0.001205	0.000002	11.166762	0.000304	17.632093	0.000150	0.000031	0.000010	202.016525	0.005896	0.005903	0.000150	0.010995	0.000000	3.609400	0.000229	6.432340	0.000150	0.000285
06/21/2007-09:00:00	3255.536133	62.751808	4985.441406	116.468987	0.000154	2762.272461	0.028691	0.021922	0.000150	0.038916	0.000011	92.965935	0.001456	0.000874	0.000150	0.001205	0.000002	11.180997	0.000304	17.630527	0.000150	0.000030	0.000012	202.110794	0.005897	0.005901	0.000150	0.011026	0.000000	3.609710	0.000229	6.431752	0.000150	0.000286
06/21/2007-12:00:00	3255.563477	62.752411	4985.548340	116.471375	0.000170	2763.145020	0.028664	0.021897	0.000150	0.038951	0.000012	92.991577	0.001455	0.000873	0.000150	0.001204	0.000002	11.199387	0.000304	17.628965	0.000150	0.000029	0.000013	202.190216	0.005895	0.005903	0.000150	0.011047	0.000001	3.610018	0.000229	6.431156	0.000150	0.000286
06/21/2007-15:00:00	3255.318848	62.746792	4985.449707	116.468918	0.000183	2764.241211	0.028332	0.021747	0.000150	0.038735	0.000013	93.024323	0.001443	0.000869	0.000150	0.001197	0.000002	11.227795	0.000304	17.627401	0.000150	0.000028	0.000014	202.260880	0.005855	0.005885	0.000150	0.011002	0.000001	3.610329	0.000228	6.430568	0.000150	0.000284
06/21/2007-18:00:00	3254.621826	62.730934	4985.012695	116.458588	0.000198	2765.701904	0.027604	0.021381	0.000150	0.038205	0.000014	93.068634	0.001417	0.000859	0.000150	0.001181	0.000003	11.269057	0.000301	17.625847	0.000150	0.000027	0.000015	202.330063	0.005765	0.005837	0.000150	0.010874	0.000001	3.610643	0.000226	6.429974	0.000150	0.000281
06/21/2007-21:00:00	3253.438477	62.703953	4984.207031	116.439659	0.000222	2767.555664	0.026913	0.020927	0.000150	0.037725	0.000016	93.125443	0.001391	0.000847	0.000150	0.001167	0.000003	11.321476	0.000299	17.624279	0.000150	0.000027	0.000017	202.403503	0.005678	0.005774	0.000150	0.010756	0.000001	3.610962	0.000224	6.429386	0.000150	0.000278
06/22/2007-00:00:00	3252.025146	62.671818	4983.232422	116.416733	0.000195	2769.589355	0.026617	0.020620	0.000150	0.037574	0.000014	93.187874	0.001381	0.000838	0.000150	0.001161	0.000002	11.377787	0.000300	17.622721	0.000150	0.000026	0.000015	202.483856	0.005642	0.005733	0.000150	0.010720	0.000001	3.611280	0.000224	6.428792	0.000150	0.000276
06/22/2007-03:00:00	3251.035889	62.649284	4982.572754	116.401230	0.000174	2771.282471	0.026614	0.020488	0.000150	0.037663	0.000012	93.239517	0.001381	0.000834	0.000150	0.001163	0.000002	11.422736	0.000301	17.621162	0.000150	0.000026	0.000013	202.566635	0.005643	0.005716	0.000150	0.010748	0.000001	3.611595	0.000224	6.428202	0.000150	0.000277
06/22/2007-06:00:00	3250.714844	62.641956	4982.417480	116.397476	0.000113	2772.440918	0.026602	0.020427	0.000149	0.037738	0.000008	93.274277	0.001381	0.000833	0.000149	0.001163	0.000001	11.452522	0.000301	17.619600	0.000149	0.000026	0.000009	202.642807	0.005643	0.005710	0.000149	0.010775	0.000000	3.611912	0.000224	6.427612	0.000149	0.000277
06/22/2007-09:00:00	3250.768555	62.643150	4982.542969	116.400307	0.000101	2773.304688	0.026597	0.020395	0.000149	0.037807	0.000007	93.299698	0.001381	0.000832	0.000149	0.001164	0.000001	11.475926	0.000302	17.618050	0.000149	0.000025	0.000008	202.707260	0.005644	0.005708	0.000149	0.010802	0.000000	3.612227	0.000225	6.427022	0.000149	0.000278
06/22/2007-12:00:00	3250.818604	62.644253	4982.665527	116.403069	0.000091	2774.175537	0.026557	0.020364	0.000149	0.037840	0.000006	93.325409	0.001379	0.000831	0.000149	0.001163	0.000001	11.502105	0.000302	17.616489	0.000149	0.000025	0.000007	202.761658	0.005639	0.005707	0.000149	0.010816	0.000000	3.612540	0.000224	6.426434	0.000149	0.000278
06/22/2007-15:00:00	3250.666504	62.640770	4982.636230	116.402260	0.000084	2775.213379	0.026163	0.020178	0.000149	0.037591	0.000006	93.356407	0.001365	0.000825	0.000149	0.001155	0.000001	11.535328	0.000301	17.614937	0.000149	0.000025	0.000006	202.811295	0.005591	0.005682	0.000149	0.010758	0.000000	3.612857	0.000224	6.425843	0.000149	0.000277
06/22/2007-18:00:00	3250.198975	62.630074	4982.368652	116.395920	0.000078	2776.508545	0.025486	0.019824	0.000149	0.037133	0.000005	93.395683	0.001341	0.000816	0.000149	0.001142	0.000001	11.576519	0.000299	17.613375	0.000149	0.000024	0.000006	202.860580	0.005506	0.005634	0.000149	0.010643	0.000000	3.613176	0.000222	6.425253	0.000149	0.000273
06/22/2007-21:00:00	3249.404785	62.611977	4981.857910	116.383881	0.000077	2778.068604	0.024839	0.019395	0.000149	0.036717	0.000005	93.443298	0.001317	0.000804	0.000149	0.001129	0.000001	11.624887	0.000297	17.611826	0.000149	0.000024	0.000006	202.913483	0.005425	0.005576	0.000149	0.010538	0.000000	3.613497	0.000220	6.424665	0.000149	0.000271
06/23/2007-00:00:00	3248.466797	62.590584	4981.235840	116.369202	0.000111	2779.743896	0.024602	0.019121	0.000149	0.036621	0.000008	93.494598	0.001309	0.000796	0.000149	0.001125	0.000001	11.675503	0.000298	17.610273	0.000149	0.000025	0.000008	202.971710	0.005397	0.005538	0.000149	0.010514	0.000000	3.613820	0.000220	6.424072	0.000149	0.000270
06/23/2007-03:00:00	3247.822021	62.575855	4980.835938	116.359756	0.000119	2781.182373	0.024597	0.019010	0.000149	0.036708	0.000008	93.538429	0.001309	0.000793	0.000149	0.001126	0.000002	11.718153	0.000298	17.608719	0.000149	0.000025	0.000009	203.031586	0.005396	0.005523	0.000149	0.010538	0.000000	3.614141	0.000220	6.423487	0.000149	0.000271
06/23/2007-06:00:00	3247.660889	62.572178	4980.799316	116.358795	0.000120	2782.233887	0.024586	0.018945	0.000149	0.036785	0.000008	93.569984	0.001309	0.000791	0.000149	0.001127	0.000002	11.749766	0.000299	17.607164	0.000149	0.000025	0.000009	203.086670	0.005396	0.005516	0.000149	0.010562	0.000000	3.614462	0.000220	6.422897	0.000149	0.000271
06/23/2007-09:00:00	3247.786133	62.575005	4980.979004	116.362915	0.000126	2783.061035	0.024582	0.018919	0.000149	0.036856	0.000009	93.594437	0.001309	0.000791	0.000149	0.001128	0.000002	11.776423	0.000299	17.605608	0.000149	0.000025	0.000010	203.132950	0.005397	0.005515	0.000149	0.010585	0.000000	3.614782	0.000220	6.422308	0.000149	0.000272
06/23/2007-12:00:00	3247.899902	62.577541	4981.149414	116.366776	0.000131	2783.901611	0.024553	0.018893	0.000149	0.036901	0.000009	93.619354	0.001307	0.000790	0.000149	0.001128	0.000002	11.805345	0.000299	17.604067	0.000149	0.000025	0.000010	203.171814	0.005393	0.005512	0.000149	0.010599	0.000000	3.615101	0.000220	6.421718	0.000149	0.000272
06/23/2007-15:00:00	3247.818115	62.575653	4981.171387	116.367203	0.000135	2784.903320	0.024285	0.018764	0.000149	0.036753	0.000010	93.649414	0.001298	0.000786	0.000149	0.001123	0.000002	11.840057	0.000299	17.602518	0.000149	0.000025	0.000010	203.207245	0.005360	0.005494	0.000149	0.010563	0.000000	3.615419	0.000220	6.421133	0.000149	0.000271
06/23/2007-18:00:00	3247.428711	62.566761	4980.964355	116.362244	0.000139	2786.153076	0.023742	0.018460	0.000149	0.036391	0.000010	93.687378	0.001278	0.000777	0.000149	0.001112	0.000002	11.882135	0.000297	17.600964	0.000149	0.000026	0.000011	203.243912	0.005291	0.005453	0.000149	0.010470	0.000000	3.615742	0.000218	6.420547	0.000149	0.000269
06/23/2007-21:00:00	3246.724365	62.550678	4980.519043	116.351700	0.000153	2787.657959	0.023222	0.018102	0.000149	0.036063	0.000011	93.733437	0.001259	0.000768	0.000149	0.001102	0.000002	11.930781	0.000296	17.599411	0.000149	0.000026	0.000012	203.285660	0.005225	0.005404	0.000149	0.010384	0.000000	3.616066	0.000217	6.419960	0.000149	0.000266
06/24/2007-00:00:00	3245.875977	62.531345	4979.964355	116.338631	0.000619	2789.278564	0.023117	0.017900	0.000149	0.036064	0.000044	93.783188	0.001256	0.000762	0.000149	0.001101	0.000008	11.981257	0.000297	17.597868	0.000149	0.000026	0.000047	203.334045	0.005214	0.005377	0.000149	0.010386	0.000002	3.616396	0.000217	6.419370	0.000149	0.000266
06/24/2007-03:00:00	3245.291748	62.517994	4979.608887	116.330215	0.000840	2790.684326	0.023115	0.017818	0.000149	0.036149	0.000059	93.826180	0.001256	0.000760	0.000149	0.001102	0.000011	12.024178	0.000297	17.596315	0.000149	0.000027	0.000064	203.385590	0.005214	0.005367	0.000149	0.010408	0.000003	3.616725	0.000217	6.418786	0.000149	0.000267
06/24/2007-06:00:00	3245.146729	62.514675	4979.584961	116.329529	0.062089	2791.694580	0.023133	0.017807	0.000149	0.036235	0.003418	93.855835	0.001258	0.000760	0.000149	0.001104	0.002639	12.054255	0.000298	17.594772	0.000149	0.000027	0.000340	203.435059	0.005221	0.005371	0.000149	0.010434	0.000014	3.617094	0.000217	6.418200	0.000149	0.000268
06/24/2007-09:00:00	3245.267578	62.517345	4979.758789	116.333504	0.125381	2792.509766	0.023223	0.018318	0.000148	0.036345	0.006561	93.880600	0.001264	0.000796	0.000148	0.001107	0.004754	12.080032	0.000298	17.593233	0.000148	0.000027	0.000985	203.478729	0.005251	0.005550	0.000148	0.010477	0.000042	3.617527	0.000218	6.417614	0.000148	0.000268
06/24/2007-12:00:00	3245.379883	62.519901	4979.928223	116.337387	0.201211	2793.324707	0.023333	0.018645	0.000148	0.036459	0.009674	93.905647	0.001272	0.000818	0.000148	0.001110	0.006936	12.107674	0.000299	17.591684	0.000148	0.000027	0.001536	203.516129	0.005284	0.005665	0.000148	0.010519	0.000065	3.617965	0.000218	6.417028	0.000148	0.000269
06/24/2007-15:00:00	3245.340332	62.518932	4979.983887	116.338547	0.447570	2794.123047	0.023722	0.018944	0.000148	0.036647	0.017827	93.931786	0.001288	0.000828	0.000148	0.001115	0.012461	12.136961	0.000301	17.590147	0.000148	0.000028	0.002654	203.552658	0.005338	0.005719	0.000148	0.010571	0.000112	3.618488	0.000219	6.416443	0.000148	0.000271
06/24/2007-18:00:00	3245.064453	62.512608	4979.859863	116.335541	0.677807	2795.036621	0.023699	0.018665	0.000148	0.036641	0.024812	93.959869	0.001285	0.000807	0.000148	0.001112	0.017684	12.171046	0.000302	17.588604	0.000148	0.000028	0.002581	203.585754	0.005327	0.005619	0.000148	0.010563	0.000109	3.618851	0.000219	6.415859	0.000148	0.000271
06/24/2007-21:00:00	3244.552734	62.500916	4979.559570	116.328445	0.921061	2796.105957	0.023479	0.018414	0.000148	0.036492	0.030261	93.993019	0.001276	0.000793	0.000148	0.001108	0.021467	12.209383	0.000301	17.587059	0.000148	0.000029	0.002503	203.622574	0.005298	0.005553	0.000148	0.010525	0.000106	3.619211	0.000218	6.415275	0.000148	0.000270
06/25/2007-00:00:00	3243.942139	62.486954	4979.183594	116.319542	1.199090	2797.235840	0.023420	0.018262	0.000148	0.036474	0.035162	94.028145	0.001274	0.000785	0.000148	0.001107	0.025457	12.248525	0.000302	17.585518	0.000148	0.000029	0.002424	203.664307	0.005293	0.005519	0.000148	0.010525	0.000103	3.619569	0.000218	6.414691	0.000148	0.000270
06/25/2007-03:00:00	3243.599365	62.479107	4979.010254	116.315338	1.442986	2798.187744	0.023500	0.018249	0.000148	0.036559	0.038696	94.057671	0.001278	0.000784	0.000148	0.001108	0.028807	12.281342	0.000303	17.583986	0.000148	0.000029	0.002355	203.707214	0.005305	0.005514	0.000148	0.010551	0.000100	3.619926	0.000218	6.414110	0.000148	0.000270
06/25/2007-06:00:00	3243.692139	62.481182	4979.164551	116.318855	1.631639	2798.854736	0.023549	0.018276	0.000148	0.036633	0.041202	94.077858	0.001281	0.000786	0.000148	0.001110	0.031255	12.305748	0.000303	17.582441	0.000148	0.000030	0.002407	203.744736	0.005318	0.005528	0.000148	0.010578	0.000102	3.620296	0.000219	6.413527	0.000148	0.000271
06/25/2007-09:00:00	3244.040039	62.489048	4979.508789	116.326828	1.429714	2799.719727	0.023643	0.018681	0.000148	0.036724	0.037383	94.100937	0.001288	0.000814	0.000148	0.001112	0.028964	12.332112	0.000304	17.580906	0.000148	0.000030	0.002291	203.773422	0.005347	0.005667	0.000148	0.010615	0.000102	3.620734	0.000219	6.412945	0.000148	0.000272
06/25/2007-12:00:00	3244.359131	62.496281	4979.834961	116.334335	1.600089	2800.311523	0.024106	0.019245	0.000148	0.036926	0.042814	94.121468	0.001307	0.000838	0.000148	0.001118	0.032326	12.357330	0.000306	17.579376	0.000148	0.000031	0.003625	203.797501	0.005413	0.005791	0.000148	0.010668	0.000158	3.621314	0.000220	6.412363	0.000148	0.000273
06/25/2007-15:00:00	3244.435303	62.497940	4979.976563	116.337486	1.772064	2801.054932	0.024624	0.019634	0.000148	0.037118	0.049220	94.146538	0.001325	0.000848	0.000148	0.001122	0.036434	12.388582	0.000308	17.577845	0.000148	0.000032	0.004795	203.818024	0.005476	0.005843	0.000148	0.010717	0.000206	3.621870	0.000221	6.411784	0.000148	0.000274
06/25/2007-18:00:00	3244.098633	62.490219	4979.806641	116.333450	1.911781	2802.024414	0.024479	0.019278	0.000148	0.036987	0.052513	94.176956	0.001318	0.000824	0.000148	0.001117	0.038606	12.427867	0.000308	17.576313	0.000148	0.000033	0.004439	203.837875	0.005448	0.005730	0.000148	0.010674	0.000190	3.622226	0.000221	6.411202	0.000148	0.000273
06/25/2007-21:00:00	3243.302979	62.472042	4979.292969	116.321320	2.198332	2803.282471	0.024136	0.018937	0.000148	0.036725	0.053689	94.216415	0.001305	0.000808	0.000148	0.001110	0.041176	12.473971	0.000308	17.574776	0.000148	0.000034	0.004085	203.867706	0.005402	0.005651	0.000148	0.010604	0.000175	3.622581	0.000220	6.410623	0.000148	0.000272
06/26/2007-00:00:00	3242.289551	62.448940	4978.612793	116.305313	1.778923	2805.423340	0.023868	0.018518	0.000148	0.036549	0.037221	94.280365	0.001295	0.000789	0.000148	0.001104	0.029672	12.537694	0.000308	17.573240	0.000148	0.000034	0.002029	203.910629	0.005367	0.005557	0.000148	0.010558	0.000086	3.622964	0.000219	6.410042	0.000148	0.000271
06/26/2007-03:00:00	3241.645264	62.434200	4978.210449	116.295830	1.346445	2807.319092	0.023887	0.018347	0.000148	0.036671	0.030595	94.331741	0.001296	0.000780	0.000148	0.001108	0.024126	12.587002	0.000309	17.571709	0.000148	0.000036	0.000907	203.962616	0.005369	0.005518	0.000148	0.010579	0.000035	3.623324	0.000219	6.409460	0.000148	0.000271
06/26/2007-06:00:00	3241.580811	62.432690	4978.246094	116.296532	1.039017	2808.623291	0.023899	0.018276	0.000148	0.036736	0.023210	94.369179	0.001296	0.000777	0.000148	0.001109	0.017658	12.623221	0.000309	17.570181	0.000148	0.000037	0.000611	204.010956	0.005371	0.005501	0.000148	0.010602	0.000018	3.623654	0.000219	6.408884	0.000148	0.000272
06/26/2007-09:00:00	3241.840332	62.438564	4978.526855	116.302971	0.691371	2809.709961	0.023906	0.018269	0.000148	0.036790	0.017060	94.397209	0.001297	0.000776	0.000148	0.001110	0.012732	12.652165	0.000310	17.568651	0.000148	0.000037	0.000481	204.049683	0.005372	0.005498	0.000148	0.010623	0.000014	3.623967	0.000220	6.408303	0.000148	0.000272
06/26/2007-12:00:00	3242.058838	62.443481	4978.774414	116.308678	0.479130	2810.699463	0.023866	0.018233	0.000147	0.036794	0.012640	94.424721	0.001295	0.000775	0.000147	0.001109	0.009500	12.682725	0.000310	17.567116	0.000147	0.000037	0.000380	204.080246	0.005367	0.005493	0.000147	0.010630	0.000011	3.624279	0.000219	6.407724	0.000147	0.000272
06/26/2007-15:00:00	3241.911133	62.440067	4978.748047	116.307930	0.000000	2812.250244	0.023464	0.018022	0.000147	0.036492	0.000000	94.469849	0.001280	0.000768	0.000147	0.001100	0.000000	12.728753	0.000309	17.565592	0.000147	0.000037	0.000000	204.111023	0.005315	0.005462	0.000147	0.010555	0.000000	3.624602	0.000219	6.407146	0.000147	0.000270
06/26/2007-18:00:00	3241.089844	62.421303	4978.211426	116.295319	0.000000	2813.863525	0.022785	0.017635	0.000147	0.035964	0.000000	94.519531	0.001255	0.000758	0.000147	0.001085	0.000000	12.779458	0.000306	17.564058	0.000147	0.000036	0.000000	204.152023	0.005226	0.005406	0.000147	0.010419	0.000000	3.624917	0.000217	6.406566	0.000147	0.000267
06/26/2007-21:00:00	3239.409424	62.382984	4977.030273	116.267570	0.000000	2816.164307	0.022133	0.017196	0.000147	0.035472	0.000000	94.590942	0.001231	0.000745	0.000147	0.001071	0.000000	12.846488	0.000304	17.562534	0.000147	0.000036	0.000000	204.212555	0.005140	0.005338	0.000147	0.010291	0.000000	3.625236	0.000215	6.405990	0.000147	0.000263
06/27/2007-00:00:00	3237.175781	62.332092	4975.433105	116.230103	0.000000	2818.901855	0.021803	0.016873	0.000147	0.035281	0.000000	94.676132	0.001219	0.000736	0.000147	0.001066	0.000000	12.917902	0.000304	17.561003	0.000147	0.000035	0.000000	204.296280	0.005097	0.005289	0.000147	0.010243	0.000000	3.625554	0.000214	6.405407	0.000147	0.000262
06/27/2007-03:00:00	3235.510010	62.294064	4974.258789	116.202545	0.000000	2821.179443	0.021811	0.016754	0.000147	0.035382	0.000000	94.746742	0.001220	0.000733	0.000147	0.001068	0.000000	12.974314	0.000306	17.559475	0.000147	0.000034	0.000000	204.394547	0.005099	0.005274	0.000147	0.010277	0.000000	3.625873	0.000215	6.404833	0.000147	0.000262
06/27/2007-06:00:00	3234.985596	62.282082	4973.948242	116.195145	0.000000	2822.540527	0.021801	0.016702	0.000147	0.035462	0.000000	94.788246	0.001220	0.000731	0.000147	0.001069	0.000000	13.002568	0.000306	17.557947	0.000147	0.000033	0.000000	204.489838	0.005100	0.005270	0.000147	0.010312	0.000000	3.626190	0.000215	6.404251	0.000147	0.000263
06/27/2007-09:00:00	3235.062744	62.283775	4974.086426	116.198280	0.000000	2823.420654	0.021793	0.016682	0.000147	0.035527	0.000000	94.814484	0.001219	0.000731	0.000147	0.001070	0.000000	13.019532	0.000306	17.556419	0.000147	0.000032	0.000000	204.570755	0.005101	0.005269	0.000147	0.010347	0.000000	3.626507	0.000215	6.403673	0.000147	0.000263
06/27/2007-12:00:00	3235.142578	62.285568	4974.230469	116.201576	0.000000	2824.302490	0.021743	0.016614	0.000147	0.035552	0.000000	94.840874	0.001217	0.000729	0.000147	0.001069	0.000000	13.039921	0.000306	17.554892	0.000147	0.000031	0.000000	204.639069	0.005096	0.005263	0.000147	0.010368	0.000000	3.626825	0.000215	6.403096	0.000147	0.000264
06/27/2007-15:00:00	3234.943604	62.280907	4974.162109	116.199875	0.000000	2825.414307	0.021308	0.016349	0.000147	0.035253	0.000000	94.874519	0.001201	0.000721	0.000147	0.001061	0.000000	13.069084	0.000305	17.553370	0.000147	0.000030	0.000000	204.701462	0.005041	0.005231	0.000147	0.010301	0.000000	3.627143	0.000214	6.402518	0.000147	0.000262
06/27/2007-18:00:00	3234.262695	62.265377	4973.733398	116.189697	0.000000	2826.911621	0.020579	0.015933	0.000147	0.034725	0.000000	94.920456	0.001174	0.000710	0.000147	0.001046	0.000000	13.109960	0.000301	17.551847	0.000147	0.000029	0.000000	204.765427	0.004946	0.005173	0.000147	0.010172	0.000000	3.627464	0.000212	6.401939	0.000147	0.000258
06/27/2007-21:00:00	3233.028320	62.237194	4972.882813	116.169769	0.000000	2828.855225	0.019867	0.015461	0.000147	0.034238	0.000000	94.980522	0.001148	0.000696	0.000147	0.001032	0.000000	13.162905	0.000299	17.550310	0.000147	0.000028	0.000000	204.836700	0.004854	0.005104	0.000147	0.010051	0.000000	3.627789	0.000210	6.401363	0.000147	0.000255
06/28/2007-00:00:00	3231.460205	62.201435	4971.784180	116.143936	0.000094	2831.065674	0.019594	0.015147	0.000147	0.034105	0.000007	95.049026	0.001138	0.000688	0.000147	0.001028	0.000001	13.221660	0.000299	17.548784	0.000147	0.000027	0.000007	204.918076	0.004820	0.005057	0.000147	0.010022	0.000000	3.628118	0.000210	6.400785	0.000147	0.000254
06/28/2007-03:00:00	3230.248535	62.173771	4970.951172	116.124374	0.000169	2832.985840	0.019590	0.015020	0.000147	0.034204	0.000012	95.108299	0.001138	0.000684	0.000147	0.001030	0.000002	13.269937	0.000300	17.547262	0.000147	0.000027	0.000013	205.004761	0.004821	0.005041	0.000147	0.010056	0.000001	3.628444	0.000210	6.400207	0.000147	0.000255
06/28/2007-06:00:00	3229.811523	62.163746	4970.704590	116.118469	0.000167	2834.285156	0.019572	0.014961	0.000147	0.034286	0.000012	95.147911	0.001138	0.000682	0.000147	0.001031	0.000002	13.299952	0.000300	17.545744	0.000147	0.000026	0.000013	205.086441	0.004820	0.005034	0.000147	0.010089	0.000001	3.628770	0.000210	6.399631	0.000147	0.000255
06/28/2007-09:00:00	3229.824463	62.164001	4970.796875	116.120544	0.000188	2835.224365	0.019560	0.014929	0.000147	0.034360	0.000013	95.176109	0.001137	0.000681	0.000147	0.001032	0.000002	13.321707	0.000300	17.544212	0.000147	0.000025	0.000014	205.156189	0.004821	0.005030	0.000147	0.010122	0.000001	3.629095	0.000210	6.399054	0.000147	0.000256
06/28/2007-12:00:00	3229.850098	62.164509	4970.898438	116.122780	0.000207	2836.158203	0.019534	0.014910	0.000146	0.034410	0.000015	95.204239	0.001136	0.000680	0.000146	0.001033	0.000003	13.345984	0.000301	17.542688	0.000146	0.000024	0.000016	205.215775	0.004818	0.005032	0.000146	0.010146	0.000001	3.629419	0.000210	6.398479	0.000146	0.000256
06/28/2007-15:00:00	3229.696289	62.160912	4970.863770	116.121849	0.000223	2837.238525	0.019292	0.014785	0.000146	0.034271	0.000016	95.236984	0.001127	0.000677	0.000146	0.001028	0.000003	13.376480	0.000300	17.541168	0.000146	0.000024	0.000017	205.269302	0.004788	0.005014	0.000146	0.010119	0.000001	3.629744	0.000209	6.397901	0.000146	0.000255
06/28/2007-18:00:00	3229.258301	62.150906	4970.615723	116.115974	0.000240	2838.551514	0.018675	0.014476	0.000146	0.033850	0.000017	95.277092	0.001104	0.000668	0.000146	0.001016	0.000003	13.414618	0.000297	17.539648	0.000146	0.000024	0.000018	205.320923	0.004708	0.004971	0.000146	0.010014	0.000001	3.630070	0.000208	6.397324	0.000146	0.000253
06/28/2007-21:00:00	3228.522461	62.134064	4970.141113	116.104790	0.000270	2840.106445	0.018082	0.014080	0.000146	0.033467	0.000019	95.324944	0.001082	0.000657	0.000146	0.001005	0.000003	13.459843	0.000295	17.538126	0.000146	0.000023	0.000020	205.374420	0.004631	0.004913	0.000146	0.009919	0.000001	3.630400	0.000206	6.396749	0.000146	0.000250
06/29/2007-00:00:00	3227.615234	62.113335	4969.539063	116.090630	0.094134	2841.744629	0.018150	0.014221	0.000146	0.033576	0.005230	95.374954	0.001088	0.000673	0.000146	0.001009	0.003924	13.504632	0.000297	17.536596	0.000146	0.000023	0.000703	205.435669	0.004656	0.004993	0.000146	0.009959	0.000030	3.630843	0.000207	6.396173	0.000146	0.000251
06/29/2007-03:00:00	3226.924805	62.097523	4969.100586	116.080200	0.283707	2843.131104	0.018306	0.014805	0.000146	0.033730	0.012669	95.418434	0.001100	0.000715	0.000146	0.001014	0.009164	13.542068	0.000298	17.535084	0.000146	0.000023	0.001712	205.500397	0.004706	0.005203	0.000146	0.010018	0.000072	3.631341	0.000208	6.395600	0.000146	0.000252
06/29/2007-06:00:00	3226.723389	62.092842	4969.029785	116.078453	0.573638	2844.218262	0.019678	0.016417	0.000146	0.034222	0.024150	95.460693	0.001154	0.000797	0.000146	0.001027	0.015366	13.569298	0.000304	17.533577	0.000146	0.000023	0.006130	205.575378	0.004895	0.005603	0.000146	0.010163	0.000259	3.632426	0.000211	6.395025	0.000146	0.000255
06/29/2007-09:00:00	3226.828857	62.095184	4969.191406	116.082169	0.818361	2845.135254	0.021421	0.018114	0.000146	0.034705	0.033823	95.498581	0.001221	0.000863	0.000146	0.001041	0.020128	13.592370	0.000312	17.532072	0.000146	0.000023	0.010770	205.644562	0.005119	0.005934	0.000146	0.010306	0.000455	3.633594	0.000215	6.394457	0.000146	0.000259
06/29/2007-12:00:00	3226.930664	62.097382	4969.347656	116.085732	1.034408	2846.056885	0.023196	0.019755	0.000146	0.035194	0.042497	95.536736	0.001289	0.000918	0.000146	0.001054	0.024322	13.617461	0.000319	17.530579	0.000146	0.000024	0.015044	205.707367	0.005347	0.006210	0.000146	0.010449	0.000635	3.634765	0.000219	6.393887	0.000146	0.000262
06/29/2007-15:00:00	3226.851807	62.095520	4969.368652	116.086143	1.240337	2847.070313	0.024858	0.021150	0.000146	0.035664	0.050658	95.576958	0.001351	0.000957	0.000146	0.001067	0.028608	13.647127	0.000327	17.529085	0.000146	0.000024	0.018429	205.765137	0.005556	0.006411	0.000146	0.010583	0.000778	3.635866	0.000223	6.393321	0.000146	0.000265
06/29/2007-18:00:00	3226.488770	62.087170	4969.179688	116.081528	1.406402	2848.116699	0.025539	0.021029	0.000146	0.035875	0.056646	95.612564	0.001376	0.000927	0.000146	0.001072	0.032973	13.680989	0.000330	17.527586	0.000146	0.000025	0.018573	205.812393	0.005639	0.006277	0.000146	0.010639	0.000784	3.636492	0.000224	6.392754	0.000146	0.000267
06/29/2007-21:00:00	3225.822021	62.071907	4968.757813	116.071556	1.494774	2849.321289	0.025758	0.020876	0.000146	0.035965	0.062158	95.651764	0.001387	0.000910	0.000146	0.001074	0.037387	13.719795	0.000332	17.526081	0.000146	0.000025	0.017791	205.861160	0.005679	0.006203	0.000146	0.010669	0.000751	3.637002	0.000225	6.392190	0.000146	0.000267
06/30/2007-00:00:00	3224.984131	62.052719	4968.206543	116.058578	1.688859	2850.605713	0.025684	0.020118	0.000146	0.035921	0.061163	95.692032	0.001384	0.000859	0.000146	0.001073	0.038435	13.761107	0.000332	17.524580	0.000146	0.000025	0.015188	205.911926	0.005670	0.005965	0.000146	0.010662	0.000652	3.637355	0.000225	6.391623	0.000146	0.000267
06/30/2007-03:00:00	3224.370605	62.038658	4967.824707	116.049561	1.940517	2851.740479	0.025752	0.019760	0.000146	0.036004	0.061851	95.727234	0.001387	0.000834	0.000146	0.001074	0.040847	13.796561	0.000333	17.523079	0.000146	0.000025	0.011457	205.965240	0.005681	0.005850	0.000146	0.010689	0.000568	3.637698	0.000225	6.391056	0.000146	0.000268
06/30/2007-06:00:00	3224.259766	62.036053	4967.822266	116.049400	1.462878	2853.210205	0.025782	0.019560	0.000146	0.036064	0.046589	95.767151	0.001389	0.000820	0.000146	0.001075	0.032431	13.832143	0.000334	17.521580	0.000146	0.000025	0.006951	206.016449	0.005686	0.005786	0.000146	0.010713	0.000337	3.638181	0.000225	6.390491	0.000146	0.000268
06/30/2007-09:00:00	3224.460449	62.040524	4968.054688	116.054741	1.300641	2854.164063	0.025841	0.019723	0.000146	0.036199	0.041623	95.793915	0.001393	0.000831	0.000146	0.001079	0.029906	13.857867	0.000334	17.520081	0.000146	0.000027	0.005569	206.059952	0.005704	0.005845	0.000146	0.010744	0.000258	3.638615	0.000225	6.389927	0.000146	0.000269
06/30/2007-12:00:00	3224.636963	62.044502	4968.270508	116.059631	1.235577	2855.032715	0.025922	0.019982	0.000146	0.036276	0.040665	95.820145	0.001398	0.000849	0.000146	0.001081	0.029162	13.885158	0.000335	17.518585	0.000146	0.000027	0.005446	206.095795	0.005728	0.005931	0.000146	0.010776	0.000237	3.639016	0.000225	6.389362	0.000146	0.000270
06/30/2007-15:00:00	3224.555420	62.042534	4968.289551	116.059998	1.459156	2855.833252	0.026105	0.020125	0.000145	0.036388	0.047979	95.845207	0.001406	0.000853	0.000145	0.001084	0.034244	13.914209	0.000336	17.517094	0.000145	0.000028	0.005738	206.129257	0.005754	0.005956	0.000145	0.010809	0.000240	3.639410	0.000226	6.388795	0.000145	0.000270
06/30/2007-18:00:00	3224.031250	62.030514	4967.976563	116.052498	1.700031	2856.912598	0.025876	0.019838	0.000145	0.036209	0.054487	95.878716	0.001395	0.000835	0.000145	0.001078	0.038921	13.952223	0.000336	17.515598	0.000145	0.000028	0.005418	206.164764	0.005715	0.005874	0.000145	0.010757	0.000220	3.639743	0.000225	6.388234	0.000145	0.000269
06/30/2007-21:00:00	3222.998047	62.006878	4967.275879	116.036049	2.044890	2858.324707	0.025501	0.019543	0.000145	0.035896	0.060316	95.922813	0.001380	0.000822	0.000145	0.001069	0.044039	13.999008	0.000335	17.514095	0.000145	0.000028	0.004856	206.209213	0.005662	0.005808	0.000145	0.010677	0.000200	3.640075	0.000224	6.387671	0.000145	0.000267
07/01/2007-00:00:00	3221.763428	61.978104	4966.413574	116.015640	1.830695	2860.539063	0.025208	0.019206	0.000145	0.035692	0.051319	95.989456	0.001368	0.000807	0.000145	0.001063	0.037838	14.062945	0.000335	17.512602	0.000145	0.000028	0.002795	206.265747	0.005619	0.005734	0.000145	0.010626	0.000106	3.640450	0.000224	6.387105	0.000145	0.000266
07/01/2007-03:00:00	3220.853760	61.956745	4965.795898	116.001060	1.578173	2862.553955	0.025226	0.019055	0.000145	0.035796	0.044049	96.051094	0.001369	0.000800	0.000145	0.001066	0.031734	14.118444	0.000336	17.511103	0.000145	0.000029	0.001680	206.331741	0.005621	0.005701	0.000145	0.010652	0.000039	3.640816	0.000224	6.386542	0.000145	0.000266
07/01/2007-06:00:00	3220.651855	61.951504	4965.712891	115.998863	1.299869	2864.025635	0.025235	0.018998	0.000145	0.035860	0.034698	96.096779	0.001369	0.000797	0.000145	0.001068	0.024143	14.157876	0.000336	17.509613	0.000145	0.000029	0.001273	206.395142	0.005623	0.005688	0.000145	0.010679	0.000021	3.641135	0.000224	6.385978	0.000145	0.000267
07/01/2007-09:00:00	3220.862793	61.955704	4965.944336	116.004005	0.899782	2865.289795	0.025242	0.018982	0.000145	0.035913	0.025934	96.131439	0.001370	0.000796	0.000145	0.001068	0.017477	14.187959	0.000337	17.508123	0.000145	0.000029	0.001193	206.450348	0.005625	0.005682	0.000145	0.010705	0.000018	3.641435	0.000224	6.385417	0.000145	0.000267
07/01/2007-12:00:00	3221.054443	61.959385	4966.157715	116.008781	0.494512	2866.579590	0.025201	0.018965	0.000145	0.035924	0.015157	96.168777	0.001368	0.000795	0.000145	0.001068	0.010367	14.221217	0.000337	17.506622	0.000145	0.000028	0.001001	206.497574	0.005620	0.005680	0.000145	0.010718	0.000016	3.641735	0.000224	6.384855	0.000145	0.000267
07/01/2007-15:00:00	3220.936523	61.956055	4966.137207	116.008072	0.000000	2868.209473	0.024787	0.018783	0.000145	0.035616	0.000000	96.218544	0.001351	0.000790	0.000145	0.001060	0.000000	14.266337	0.000336	17.505135	0.000145	0.000028	0.000000	206.542847	0.005561	0.005653	0.000145	0.010643	0.000000	3.642051	0.000223	6.384291	0.000145	0.000265
07/01/2007-18:00:00	3220.280762	61.940506	4965.712891	115.997887	0.000000	2869.776855	0.024079	0.018422	0.000145	0.035081	0.000000	96.266823	0.001323	0.000780	0.000145	0.001045	0.000000	14.313648	0.000333	17.503643	0.000145	0.000028	0.000000	206.590973	0.005460	0.005598	0.000145	0.010506	0.000000	3.642354	0.000221	6.383729	0.000145	0.000262
07/01/2007-21:00:00	3218.991211	61.910469	4964.807129	115.976509	0.000000	2871.855225	0.023382	0.017988	0.000145	0.034583	0.000000	96.331299	0.001295	0.000767	0.000145	0.001032	0.000000	14.374472	0.000330	17.502150	0.000145	0.000027	0.000000	206.648880	0.005361	0.005532	0.000145	0.010377	0.000000	3.642660	0.000219	6.383166	0.000145	0.000258
07/02/2007-00:00:00	3217.313965	61.871578	4963.609863	115.948257	0.000000	2874.241943	0.023037	0.017667	0.000145	0.034389	0.000000	96.405472	0.001281	0.000758	0.000145	0.001026	0.000000	14.441112	0.000330	17.500654	0.000145	0.000027	0.000000	206.719559	0.005313	0.005482	0.000145	0.010329	0.000000	3.642969	0.000218	6.382606	0.000145	0.000257
07/02/2007-03:00:00	3216.042725	61.841972	4962.718262	115.927185	0.000000	2876.295898	0.023041	0.017539	0.000145	0.034479	0.000000	96.469162	0.001282	0.000754	0.000145	0.001028	0.000000	14.495774	0.000331	17.499165	0.000145	0.000027	0.000000	206.798401	0.005315	0.005465	0.000145	0.010360	0.000000	3.643277	0.000218	6.382043	0.000145	0.000257
07/02/2007-06:00:00	3215.642090	61.832211	4962.484375	115.921501	0.000000	2877.651855	0.023029	0.017488	0.000145	0.034553	0.000000	96.510620	0.001281	0.000753	0.000145	0.001030	0.000000	14.529055	0.000331	17.497675	0.000145	0.000026	0.000000	206.874420	0.005315	0.005460	0.000145	0.010392	0.000000	3.643584	0.000218	6.381480	0.000145	0.000258
07/02/2007-09:00:00	3215.738281	61.833736	4962.625488	115.924568	0.000000	2878.611816	0.023022	0.017467	0.000145	0.034615	0.000000	96.539543	0.001281	0.000752	0.000145	0.001031	0.000000	14.552497	0.000332	17.496191	0.000145	0.000025	0.000000	206.940216	0.005316	0.005461	0.000145	0.010423	0.000000	3.643891	0.000218	6.380919	0.000145	0.000258
07/02/2007-12:00:00	3215.818848	61.834934	4962.756348	115.927361	0.000000	2879.586182	0.022967	0.017438	0.000145	0.034636	0.000000	96.568977	0.001279	0.000751	0.000145	0.001030	0.000000	14.578736	0.000332	17.494703	0.000145	0.000024	0.000000	206.997055	0.005309	0.005459	0.000145	0.010440	0.000000	3.644196	0.000218	6.380361	0.000145	0.000258
07/02/2007-15:00:00	3215.581543	61.828861	4962.644043	115.924538	0.000000	2880.820068	0.022518	0.017227	0.000145	0.034331	0.000000	96.606682	0.001262	0.000745	0.000145	0.001022	0.000000	14.614163	0.000330	17.493212	0.000145	0.000024	0.000000	207.049988	0.005250	0.005430	0.000145	0.010368	0.000000	3.644503	0.000217	6.379797	0.000145	0.000256
07/02/2007-18:00:00	3214.799561	61.810345	4962.121582	115.912041	0.000000	2882.493896	0.021794	0.016803	0.000145	0.033835	0.000000	96.658340	0.001234	0.000733	0.000145	0.001009	0.000000	14.663233	0.000327	17.491720	0.000145	0.000023	0.000000	207.105957	0.005155	0.005365	0.000145	0.010241	0.000000	3.644814	0.000215	6.379237	0.000145	0.000253
07/02/2007-21:00:00	3213.373779	61.777256	4961.112793	115.888268	0.000000	2884.683105	0.021091	0.016308	0.000144	0.033379	0.000000	96.726303	0.001208	0.000719	0.000144	0.000996	0.000000	14.726359	0.000324	17.490232	0.000144	0.000023	0.000000	207.170105	0.005064	0.005294	0.000144	0.010123	0.000000	3.645129	0.000213	6.378675	0.000144	0.000250
07/03/2007-00:00:00	3211.561523	61.735294	4959.811523	115.857567	0.000000	2887.181152	0.020750	0.015951	0.000144	0.033221	0.000000	96.804085	0.001196	0.000709	0.000144	0.000992	0.000000	14.794991	0.000323	17.488741	0.000144	0.000023	0.000000	207.245056	0.005021	0.005242	0.000144	0.010084	0.000000	3.645445	0.000213	6.378113	0.000144	0.000249
07/03/2007-03:00:00	3210.166016	61.702835	4958.824707	115.834259	0.000000	2889.340332	0.020743	0.015797	0.000144	0.033319	0.000000	96.871094	0.001196	0.000704	0.000144	0.000994	0.000000	14.852879	0.000325	17.487255	0.000144	0.000022	0.000000	207.326172	0.005021	0.005219	0.000144	0.010117	0.000000	3.645758	0.000213	6.377553	0.000144	0.000249
07/03/2007-06:00:00	3209.666260	61.690792	4958.515625	115.826775	0.000000	2890.780029	0.020716	0.015730	0.000144	0.033400	0.000000	96.915207	0.001195	0.000702	0.000144	0.000995	0.000000	14.888922	0.000325	17.485767	0.000144	0.000022	0.000000	207.403580	0.005020	0.005211	0.000144	0.010151	0.000000	3.646071	0.000213	6.376992	0.000144	0.000250
07/03/2007-09:00:00	3209.682129	61.690491	4958.593262	115.828445	0.000000	2891.808594	0.020699	0.015698	0.000144	0.033470	0.000000	96.946350	0.001195	0.000701	0.000144	0.000997	0.000000	14.914620	0.000325	17.484276	0.000144	0.000021	0.000000	207.470871	0.005019	0.005211	0.000144	0.010183	0.000000	3.646386	0.000213	6.376430	0.000144	0.000250
07/03/2007-12:00:00	3209.672363	61.689606	4958.653809	115.829636	0.000000	2892.860107	0.020637	0.015650	0.000144	0.033500	0.000000	96.978218	0.001192	0.000700	0.000144	0.000997	0.000000	14.943254	0.000325	17.482800	0.000144	0.000021	0.000000	207.529510	0.005012	0.005204	0.000144	0.010202	0.000000	3.646698	0.000213	6.375871	0.000144	0.000251
07/03/2007-15:00:00	3209.293945	61.680298	4958.434570	115.824211	0.000000	2894.213135	0.020177	0.015422	0.000144	0.033224	0.000000	97.019707	0.001175	0.000693	0.000144	0.000989	0.000000	14.982217	0.000324	17.481304	0.000144	0.000020	0.000000	207.585007	0.004954	0.005174	0.000144	0.010136	0.000000	3.647013	0.000212	6.375311	0.000144	0.000249
07/03/2007-18:00:00	3208.263184	61.656174	4957.724121	115.807365	0.000000	2896.090332	0.019405	0.014962	0.000144	0.032732	0.000000	97.077835	0.001146	0.000680	0.000144	0.000976	0.000000	15.036954	0.000320	17.479822	0.000144	0.000020	0.000000	207.643280	0.004853	0.005105	0.000144	0.010008	0.000000	3.647329	0.000210	6.374750	0.000144	0.000245
07/03/2007-21:00:00	3206.454346	61.614285	4956.420898	115.776680	0.000000	2898.594727	0.018653	0.014419	0.000144	0.032282	0.000000	97.155792	0.001118	0.000665	0.000144	0.000964	0.000000	15.107776	0.000317	17.478334	0.000144	0.000020	0.000000	207.709976	0.004756	0.005027	0.000144	0.009889	0.000000	3.647652	0.000208	6.374188	0.000144	0.000242
07/04/2007-00:00:00	3204.166016	61.561455	4954.755859	115.737526	0.000017	2901.480713	0.018282	0.014023	0.000144	0.032130	0.000001	97.245872	0.001104	0.000654	0.000144	0.000960	0.000000	15.185187	0.000316	17.476843	0.000144	0.000019	0.000001	207.788315	0.004709	0.004969	0.000144	0.009850	0.000000	3.647974	0.000207	6.373629	0.000144	0.000241
07/04/2007-03:00:00	3202.414551	61.520878	4953.495605	115.707832	0.000031	2903.931885	0.018263	0.013858	0.000144	0.032236	0.000002	97.322121	0.001104	0.000649	0.000144	0.000962	0.000001	15.250686	0.000318	17.475357	0.000144	0.000019	0.000002	207.872604	0.004708	0.004945	0.000144	0.009885	0.000000	3.648296	0.000208	6.373069	0.000144	0.000242
07/04/2007-06:00:00	3201.774658	61.505623	4953.078613	115.697800	0.000030	2905.488525	0.018216	0.013771	0.000144	0.032321	0.000002	97.369957	0.001103	0.000647	0.000144	0.000963	0.000001	15.290179	0.000318	17.473879	0.000144	0.000019	0.000002	207.952637	0.004704	0.004936	0.000144	0.009919	0.000000	3.648616	0.000208	6.372508	0.000144	0.000242
07/04/2007-09:00:00	3201.746094	61.504314	4953.122070	115.698601	0.000034	2906.555908	0.018186	0.013722	0.000144	0.032396	0.000002	97.402382	0.001102	0.000645	0.000144	0.000965	0.000001	15.317051	0.000318	17.472389	0.000144	0.000018	0.000003	208.021835	0.004702	0.004931	0.000144	0.009952	0.000000	3.648937	0.000208	6.371948	0.000144	0.000243
07/04/2007-12:00:00	3201.695557	61.502537	4953.150879	115.699081	0.000038	2907.644775	0.018128	0.013671	0.000144	0.032438	0.000003	97.435410	0.001099	0.000644	0.000144	0.000965	0.000001	15.346938	0.000318	17.470907	0.000144	0.000017	0.000003	208.081711	0.004696	0.004926	0.000144	0.009975	0.000000	3.649256	0.000208	6.371388	0.000144	0.000243
07/04/2007-15:00:00	3201.247803	61.491631	4952.877441	115.692375	0.000041	2909.058594	0.017670	0.013426	0.000144	0.032173	0.000003	97.478844	0.001082	0.000636	0.000144	0.000958	0.000001	15.387952	0.000316	17.469421	0.000144	0.000017	0.000003	208.138031	0.004636	0.004890	0.000144	0.009911	0.000000	3.649577	0.000207	6.370831	0.000144	0.000241
07/04/2007-18:00:00	3200.089111	61.464611	4952.067871	115.673248	0.000044	2911.044434	0.016876	0.012928	0.000144	0.031673	0.000003	97.540451	0.001052	0.000622	0.000144	0.000944	0.000001	15.446233	0.000312	17.467939	0.000144	0.000017	0.000003	208.197296	0.004532	0.004818	0.000144	0.009779	0.000000	3.649903	0.000204	6.370272	0.000144	0.000238
07/04/2007-21:00:00	3198.072266	61.417950	4950.603027	115.638756	0.000049	2913.723877	0.016214	0.012338	0.000144	0.031217	0.000003	97.623993	0.001026	0.000606	0.000144	0.000932	0.000001	15.521247	0.000309	17.466452	0.000144	0.000017	0.000004	208.265305	0.004440	0.004733	0.000144	0.009656	0.000000	3.650232	0.000202	6.369712	0.000144	0.000234
07/05/2007-00:00:00	3195.519043	61.359097	4948.733887	115.594833	0.000000	2916.830078	0.015910	0.011899	0.000143	0.031068	0.000000	97.721100	0.001014	0.000594	0.000143	0.000928	0.000000	15.603562	0.000309	17.464960	0.000143	0.000017	0.000000	208.344360	0.004398	0.004668	0.000143	0.009617	0.000000	3.650561	0.000202	6.369151	0.000143	0.000233
07/05/2007-03:00:00	3193.562500	61.313820	4947.314941	115.561455	0.000000	2919.451660	0.015894	0.011705	0.000143	0.031179	0.000000	97.802780	0.001014	0.000588	0.000143	0.000930	0.000000	15.672870	0.000310	17.463474	0.000143	0.000017	0.000000	208.429276	0.004397	0.004640	0.000143	0.009651	0.000000	3.650889	0.000203	6.368591	0.000143	0.000234
07/05/2007-06:00:00	3192.830078	61.296432	4946.823730	115.549713	0.000000	2921.089355	0.015853	0.011604	0.000143	0.031267	0.000000	97.853241	0.001013	0.000585	0.000143	0.000932	0.000000	15.714704	0.000310	17.461994	0.000143	0.000016	0.000000	208.509644	0.004393	0.004628	0.000143	0.009686	0.000000	3.651217	0.000202	6.368030	0.000143	0.000234
07/05/2007-09:00:00	3192.758301	61.294155	4946.833496	115.549736	0.000000	2922.198730	0.015828	0.011537	0.000143	0.031345	0.000000	97.886925	0.001012	0.000583	0.000143	0.000933	0.000000	15.742603	0.000311	17.460512	0.000143	0.000016	0.000000	208.579041	0.004392	0.004620	0.000143	0.009719	0.000000	3.651544	0.000202	6.367473	0.000143	0.000235
07/05/2007-12:00:00	3192.674316	61.291599	4946.834473	115.549484	0.000000	2923.322021	0.015773	0.011476	0.000143	0.031387	0.000000	97.921158	0.001010	0.000581	0.000143	0.000934	0.000000	15.773323	0.000311	17.459034	0.000143	0.000015	0.000000	208.639114	0.004385	0.004615	0.000143	0.009741	0.000000	3.651871	0.000202	6.366914	0.000143	0.000235
07/05/2007-15:00:00	3192.209961	61.280327	4946.545898	115.542542	0.000000	2924.755371	0.015396	0.011191	0.000143	0.031120	0.000000	97.965240	0.000995	0.000573	0.000143	0.000927	0.000000	15.814902	0.000309	17.457548	0.000143	0.000015	0.000000	208.694931	0.004332	0.004574	0.000143	0.009676	0.000000	3.652198	0.000201	6.366355	0.000143	0.000234
07/05/2007-18:00:00	3191.077393	61.253876	4945.750977	115.523750	0.000000	2926.729248	0.014796	0.010658	0.000143	0.030665	0.000000	98.026413	0.000971	0.000558	0.000143	0.000914	0.000000	15.873040	0.000306	17.456060	0.000143	0.000015	0.000000	208.752426	0.004247	0.004495	0.000143	0.009555	0.000000	3.652530	0.000200	6.365796	0.000143	0.000230
07/05/2007-21:00:00	3189.150635	61.209221	4944.352051	115.490807	0.000000	2929.343506	0.014293	0.010130	0.000143	0.030313	0.000000	98.108002	0.000950	0.000543	0.000143	0.000904	0.000000	15.947253	0.000303	17.454578	0.000143	0.000015	0.000000	208.816956	0.004172	0.004420	0.000143	0.009457	0.000000	3.652864	0.000198	6.365238	0.000143	0.000228
07/06/2007-00:00:00	3186.732910	61.153481	4942.581055	115.449150	0.000000	2932.349121	0.014076	0.009767	0.000143	0.030220	0.000000	98.201942	0.000942	0.000533	0.000143	0.000901	0.000000	16.028290	0.000303	17.453091	0.000143	0.000015	0.000000	208.891144	0.004139	0.004370	0.000143	0.009430	0.000000	3.653199	0.000198	6.364677	0.000143	0.000227
07/06/2007-03:00:00	3184.924805	61.111588	4941.272461	115.418289	0.000000	2934.861328	0.014066	0.009604	0.000143	0.030335	0.000000	98.280190	0.000942	0.000528	0.000143	0.000903	0.000000	16.096321	0.000304	17.451611	0.000143	0.000015	0.000000	208.970078	0.004138	0.004350	0.000143	0.009465	0.000000	3.653534	0.000198	6.364120	0.000143	0.000228
07/06/2007-06:00:00	3184.331543	61.097382	4940.884766	115.409027	0.000000	2936.395264	0.014039	0.009514	0.000143	0.030428	0.000000	98.327423	0.000941	0.000525	0.000143	0.000905	0.000000	16.136328	0.000304	17.450123	0.000143	0.000015	0.000000	209.044022	0.004136	0.004339	0.000143	0.009500	0.000000	3.653867	0.000198	6.363561	0.000143	0.000228
07/06/2007-09:00:00	3184.381104	61.097836	4940.986328	115.411125	0.000000	2937.417725	0.014022	0.009455	0.000143	0.030512	0.000000	98.358429	0.000940	0.000523	0.000143	0.000907	0.000000	16.162828	0.000305	17.448643	0.000143	0.000015	0.000000	209.106812	0.004135	0.004331	0.000143	0.009534	0.000000	3.654199	0.000198	6.363001	0.000143	0.000229
07/06/2007-12:00:00	3184.430908	61.098270	4941.085449	115.413239	0.000000	2938.442871	0.013987	0.009403	0.000143	0.030567	0.000000	98.389641	0.000939	0.000522	0.000143	0.000908	0.000000	16.191858	0.000305	17.447163	0.000143	0.000014	0.000000	209.160141	0.004129	0.004326	0.000143	0.009558	0.000000	3.654530	0.000198	6.362445	0.000143	0.000229
07/06/2007-15:00:00	3184.158447	61.091446	4940.944824	115.409660	0.000000	2939.730713	0.013748	0.009194	0.000143	0.030377	0.000000	98.429192	0.000928	0.000515	0.000143	0.000902	0.000000	16.230312	0.000303	17.445681	0.000143	0.000014	0.000000	209.208740	0.004090	0.004297	0.000143	0.009510	0.000000	3.654864	0.000197	6.361887	0.000143	0.000228
07/06/2007-18:00:00	3183.327393	61.071854	4940.375977	115.396156	0.000000	2941.473145	0.013417	0.008932	0.000143	0.030015	0.000000	98.483131	0.000913	0.000507	0.000143	0.000891	0.000000	16.282894	0.000301	17.444197	0.000143	0.000014	0.000000	209.257782	0.004030	0.004254	0.000143	0.009410	0.000000	3.655199	0.000196	6.361328	0.000143	0.000225
07/06/2007-21:00:00	3181.818115	61.036743	4939.290039	115.370583	0.000000	2943.763184	0.013158	0.008781	0.000143	0.029684	0.000000	98.554520	0.000900	0.000501	0.000143	0.000882	0.000000	16.351419	0.000299	17.442719	0.000143	0.000014	0.000000	209.312012	0.003977	0.004216	0.000143	0.009316	0.000000	3.655535	0.000195	6.360771	0.000143	0.000223
07/07/2007-00:00:00	3179.821777	60.990551	4937.836426	115.336349	0.000000	2946.442627	0.013045	0.008699	0.000143	0.029594	0.000000	98.638199	0.000895	0.000498	0.000143	0.000879	0.000000	16.427307	0.000299	17.441235	0.000143	0.000015	0.000000	209.374588	0.003953	0.004192	0.000143	0.009289	0.000000	3.655873	0.000195	6.360213	0.000143	0.000222
07/07/2007-03:00:00	3178.192627	60.952755	4936.659180	115.308609	0.000000	2948.822998	0.013048	0.008668	0.000142	0.029709	0.000000	98.712364	0.000895	0.000496	0.000142	0.000881	0.000000	16.494665	0.000301	17.439758	0.000142	0.000015	0.000000	209.442459	0.003954	0.004182	0.000142	0.009323	0.000000	3.656211	0.000195	6.359657	0.000142	0.000223
07/07/2007-06:00:00	3177.621338	60.939053	4936.286621	115.299637	0.000000	2950.352051	0.013041	0.008649	0.000142	0.029804	0.000000	98.759529	0.000895	0.000495	0.000142	0.000883	0.000000	16.536304	0.000301	17.438282	0.000142	0.000015	0.000000	209.507294	0.003953	0.004178	0.000142	0.009356	0.000000	3.656547	0.000195	6.359099	0.000142	0.000224
07/07/2007-09:00:00	3177.655762	60.939171	4936.375488	115.301483	0.000000	2951.395996	0.013036	0.008631	0.000142	0.029891	0.000000	98.791344	0.000895	0.000494	0.000142	0.000885	0.000000	16.564777	0.000301	17.436798	0.000142	0.000015	0.000000	209.563232	0.003953	0.004174	0.000142	0.009389	0.000000	3.656882	0.000195	6.358542	0.000142	0.000224
07/07/2007-12:00:00	3177.699219	60.939487	4936.469727	115.303497	0.000000	2952.438721	0.013017	0.008624	0.000142	0.029950	0.000000	98.823135	0.000894	0.000493	0.000142	0.000886	0.000000	16.595131	0.000302	17.435320	0.000142	0.000014	0.000000	209.611267	0.003949	0.004173	0.000142	0.009413	0.000000	3.657216	0.000195	6.357987	0.000142	0.000225
07/07/2007-15:00:00	3177.471436	60.933636	4936.355957	115.300606	0.000000	2953.700928	0.012878	0.008590	0.000142	0.029775	0.000000	98.861954	0.000887	0.000491	0.000142	0.000880	0.000000	16.633501	0.000301	17.433846	0.000142	0.000014	0.000000	209.655182	0.003919	0.004159	0.000142	0.009368	0.000000	3.657550	0.000195	6.357430	0.000142	0.000223
07/07/2007-18:00:00	3176.786621	60.917355	4935.898438	115.289635	0.000000	2955.334961	0.012662	0.008535	0.000142	0.029440	0.000000	98.912560	0.000875	0.000488	0.000142	0.000871	0.000000	16.683493	0.000299	17.432365	0.000142	0.000014	0.000000	209.699188	0.003871	0.004135	0.000142	0.009275	0.000000	3.657887	0.000193	6.356876	0.000142	0.000221
07/07/2007-21:00:00	3175.567139	60.888851	4935.032227	115.269165	0.000000	2957.399414	0.012475	0.008480	0.000142	0.029133	0.000000	98.976875	0.000865	0.000484	0.000142	0.000862	0.000000	16.746162	0.000297	17.430887	0.000142	0.000015	0.000000	209.747040	0.003825	0.004106	0.000142	0.009187	0.000000	3.658225	0.000192	6.356322	0.000142	0.000219
07/08/2007-00:00:00	3173.975098	60.851837	4933.881836	115.242065	0.000000	2959.764648	0.012392	0.008430	0.000142	0.029060	0.000000	99.050674	0.000861	0.000481	0.000142	0.000859	0.000000	16.816231	0.000298	17.429422	0.000142	0.000015	0.000000	209.801331	0.003805	0.004083	0.000142	0.009165	0.000000	3.658565	0.000192	6.355767	0.000142	0.000218
07/08/2007-03:00:00	3172.676514	60.821575	4932.957031	115.220169	0.000000	2961.888184	0.012397	0.008416	0.000142	0.029171	0.000000	99.116844	0.000861	0.000480	0.000142	0.000861	0.000000	16.877964	0.000299	17.427944	0.000142	0.000015	0.000000	209.860031	0.003805	0.004076	0.000142	0.009198	0.000000	3.658903	0.000193	6.355214	0.000142	0.000219
07/08/2007-06:00:00	3172.238281	60.810902	4932.683594	115.213562	0.000000	2963.320068	0.012394	0.008405	0.000142	0.029267	0.000000	99.161095	0.000861	0.000479	0.000142	0.000863	0.000000	16.918331	0.000299	17.426476	0.000142	0.000015	0.000000	209.916031	0.003805	0.004074	0.000142	0.009230	0.000000	3.659240	0.000193	6.354659	0.000142	0.000220
07/08/2007-09:00:00	3172.315918	60.811985	4932.803711	115.216118	0.000000	2964.341064	0.012393	0.008398	0.000142	0.029354	0.000000	99.192276	0.000861	0.000479	0.000142	0.000865	0.000000	16.947535	0.000300	17.424997	0.000142	0.000015	0.000000	209.964340	0.003805	0.004073	0.000142	0.009262	0.000000	3.659576	0.000193	6.354106	0.000142	0.000220
07/08/2007-12:00:00	3172.389648	60.813065	4932.921875	115.218636	0.000000	2965.366211	0.012380	0.008387	0.000142	0.029416	0.000000	99.223587	0.000860	0.000479	0.000142	0.000866	0.000000	16.978552	0.000300	17.423531	0.000142	0.000015	0.000000	210.005966	0.003802	0.004072	0.000142	0.009285	0.000000	3.659912	0.000193	6.353552	0.000142	0.000221
07/08/2007-15:00:00	3172.193848	60.807873	4932.832520	115.216286	0.000000	2966.613281	0.012276	0.008365	0.000142	0.029264	0.000000	99.262039	0.000854	0.000477	0.000142	0.000861	0.000000	17.017405	0.000299	17.422060	0.000142	0.000015	0.000000	210.044998	0.003776	0.004062	0.000142	0.009245	0.000000	3.660249	0.000192	6.352996	0.000142	0.000220
07/08/2007-18:00:00	3171.538330	60.792244	4932.393555	115.205841	0.000000	2968.232178	0.012099	0.008316	0.000142	0.028964	0.000000	99.312279	0.000845	0.000474	0.000142	0.000852	0.000000	17.067644	0.000297	17.420586	0.000142	0.000015	0.000000	210.085358	0.003732	0.004040	0.000142	0.009160	0.000000	3.660586	0.000191	6.352445	0.000142	0.000218
07/08/2007-21:00:00	3170.340088	60.764244	4931.541504	115.185707	0.000000	2970.288818	0.011928	0.008269	0.000142	0.028690	0.000000	99.376381	0.000835	0.000471	0.000142	0.000844	0.000000	17.130348	0.000296	17.419111	0.000142	0.000015	0.000000	210.130951	0.003689	0.004015	0.000142	0.009079	0.000000	3.660926	0.000191	6.351891	0.000142	0.000216
07/09/2007-00:00:00	3168.764160	60.727619	4930.403320	115.158806	0.000000	2972.647461	0.011847	0.008226	0.000142	0.028621	0.000000	99.450111	0.000831	0.000468	0.000142	0.000842	0.000000	17.200417	0.000296	17.417643	0.000142	0.000016	0.000000	210.183868	0.003669	0.003994	0.000142	0.009058	0.000000	3.661266	0.000191	6.351340	0.000142	0.000215
07/09/2007-03:00:00	3167.468506	60.697388	4929.476074	115.136894	0.000000	2974.778564	0.011851	0.008214	0.000142	0.028732	0.000000	99.516571	0.000831	0.000467	0.000142	0.000844	0.000000	17.262243	0.000297	17.416180	0.000142	0.000016	0.000000	210.241882	0.003669	0.003989	0.000142	0.009091	0.000000	3.661603	0.000191	6.350791	0.000142	0.000216
07/09/2007-06:00:00	3167.008057	60.686222	4929.186523	115.129890	0.000000	2976.237305	0.011849	0.008203	0.000142	0.028827	0.000000	99.561638	0.000831	0.000467	0.000142	0.000846	0.000000	17.303179	0.000297	17.414707	0.000142	0.000016	0.000000	210.297867	0.003669	0.003986	0.000142	0.009123	0.000000	3.661943	0.000191	6.350237	0.000142	0.000216
07/09/2007-09:00:00	3167.052490	60.686565	4929.278320	115.131790	0.000000	2977.289795	0.011847	0.008194	0.000141	0.028915	0.000000	99.593903	0.000831	0.000466	0.000141	0.000848	0.000000	17.333040	0.000298	17.413246	0.000141	0.000016	0.000000	210.346802	0.003669	0.003984	0.000141	0.009155	0.000000	3.662280	0.000191	6.349683	0.000141	0.000217
07/09/2007-12:00:00	3167.078369	60.686501	4929.358887	115.133446	0.000000	2978.360107	0.011834	0.008184	0.000141	0.028976	0.000000	99.626740	0.000830	0.000466	0.000141	0.000849	0.000000	17.364967	0.000298	17.411779	0.000141	0.000016	0.000000	210.389694	0.003666	0.003983	0.000141	0.009179	0.000000	3.662616	0.000191	6.349136	0.000141	0.000218
07/09/2007-15:00:00	3166.762207	60.678608	4929.177246	115.128998	0.000000	2979.708496	0.011726	0.008160	0.000141	0.028822	0.000000	99.668411	0.000824	0.000464	0.000141	0.000844	0.000000	17.406153	0.000297	17.410313	0.000141	0.000016	0.000000	210.430710	0.003639	0.003971	0.000141	0.009138	0.000000	3.662953	0.000190	6.348583	0.000141	0.000217
07/09/2007-18:00:00	3165.842285	60.656971	4928.536621	115.113785	0.000000	2981.545898	0.011545	0.008114	0.000141	0.028516	0.000000	99.725624	0.000814	0.000461	0.000141	0.000835	0.000000	17.461952	0.000295	17.408855	0.000141	0.000016	0.000000	210.474854	0.003594	0.003948	0.000141	0.009050	0.000000	3.663291	0.000190	6.348033	0.000141	0.000214
07/09/2007-21:00:00	3164.177490	60.618324	4927.325195	115.085266	0.000000	2983.983887	0.011369	0.008059	0.000141	0.028236	0.000000	99.801895	0.000804	0.000457	0.000141	0.000827	0.000000	17.533875	0.000294	17.407389	0.000141	0.000016	0.000000	210.526840	0.003549	0.003920	0.000141	0.008967	0.000000	3.663632	0.000189	6.347486	0.000141	0.000212
07/10/2007-00:00:00	3161.974121	60.567410	4925.705078	115.047127	0.000017	2986.854736	0.011282	0.008019	0.000141	0.028161	0.000001	99.891792	0.000799	0.000455	0.000141	0.000824	0.000000	17.613319	0.000294	17.405924	0.000141	0.000016	0.000001	210.589264	0.003527	0.003900	0.000141	0.008943	0.000000	3.663972	0.000189	6.346932	0.000141	0.000212
07/10/2007-03:00:00	3160.157959	60.525307	4924.379395	115.015915	0.000031	2989.407959	0.011287	0.008002	0.000141	0.028278	0.000002	99.971634	0.000800	0.000453	0.000141	0.000827	0.000001	17.683472	0.000295	17.404459	0.000141	0.000016	0.000002	210.658539	0.003527	0.003890	0.000141	0.008978	0.000000	3.664313	0.000189	6.346383	0.000141	0.000212
07/10/2007-06:00:00	3159.459473	60.508678	4923.903320	115.004585	0.000030	2991.059082	0.011282	0.007993	0.000141	0.028375	0.000002	100.022881	0.000800	0.000453	0.000141	0.000829	0.000001	17.727407	0.000295	17.403004	0.000141	0.000016	0.000002	210.725800	0.003527	0.003888	0.000141	0.009012	0.000000	3.664652	0.000189	6.345838	0.000141	0.000213
07/10/2007-09:00:00	3159.402588	60.506702	4923.918945	115.004707	0.000034	2992.193848	0.011279	0.007985	0.000141	0.028463	0.000002	100.057716	0.000799	0.000452	0.000141	0.000831	0.000001	17.757103	0.000295	17.401541	0.000141	0.000016	0.000003	210.784821	0.003527	0.003886	0.000141	0.009046	0.000000	3.664990	0.000189	6.345285	0.000141	0.000214
07/10/2007-12:00:00	3159.303955	60.503773	4923.903320	115.004059	0.000038	2993.363525	0.011267	0.007980	0.000141	0.028527	0.000003	100.093758	0.000799	0.000452	0.000141	0.000832	0.000001	17.789742	0.000296	17.400080	0.000141	0.000016	0.000003	210.836929	0.003524	0.003886	0.000141	0.009072	0.000000	3.665328	0.000189	6.344737	0.000141	0.000214
07/10/2007-15:00:00	3158.673828	60.488747	4923.479492	114.993927	0.000041	2994.965088	0.011150	0.007949	0.000141	0.028356	0.000003	100.143486	0.000792	0.000450	0.000141	0.000827	0.000001	17.836351	0.000295	17.398615	0.000141	0.000015	0.000003	210.887741	0.003495	0.003872	0.000141	0.009027	0.000000	3.665667	0.000189	6.344189	0.000141	0.000213
07/10/2007-18:00:00	3157.016113	60.450272	4922.275879	114.965523	0.000044	2997.396484	0.010938	0.007898	0.000141	0.028001	0.000003	100.219513	0.000780	0.000446	0.000141	0.000816	0.000001	17.906876	0.000292	17.397156	0.000141	0.000015	0.000003	210.944412	0.003443	0.003844	0.000141	0.008925	0.000000	3.666008	0.000187	6.343641	0.000141	0.000211
07/10/2007-21:00:00	3153.955566	60.379745	4919.995605	114.912010	0.000049	3000.961914	0.010730	0.007838	0.000141	0.027685	0.000003	100.331482	0.000769	0.000442	0.000141	0.000807	0.000001	18.000967	0.000290	17.395697	0.000141	0.000015	0.000004	211.013992	0.003391	0.003810	0.000141	0.008829	0.000000	3.666353	0.000186	6.343091	0.000141	0.000208
07/11/2007-00:00:00	3150.117920	60.291637	4917.117676	114.844627	0.000000	3005.153076	0.010630	0.007794	0.000141	0.027619	0.000000	100.463097	0.000764	0.000439	0.000141	0.000805	0.000000	18.105719	0.000290	17.394239	0.000141	0.000016	0.000000	211.099396	0.003365	0.003786	0.000141	0.008807	0.000000	3.666695	0.000186	6.342546	0.000141	0.000208
07/11/2007-03:00:00	3146.739990	60.213966	4914.592773	114.785400	0.000000	3008.962402	0.010636	0.007781	0.000141	0.027755	0.000000	100.582733	0.000764	0.000438	0.000141	0.000808	0.000000	18.198893	0.000292	17.392782	0.000141	0.000016	0.000000	211.195251	0.003366	0.003779	0.000141	0.008846	0.000000	3.667037	0.000187	6.341999	0.000141	0.000208
07/11/2007-06:00:00	3145.430420	60.183414	4913.646973	114.763062	0.000000	3011.097656	0.010622	0.007768	0.000141	0.027860	0.000000	100.649208	0.000763	0.000437	0.000141	0.000810	0.000000	18.252098	0.000292	17.391327	0.000141	0.000015	0.000000	211.286911	0.003363	0.003773	0.000141	0.008885	0.000000	3.667379	0.000187	6.341451	0.000141	0.000209
07/11/2007-09:00:00	3145.164551	60.176682	4913.500488	114.759361	0.000000	3012.392822	0.010613	0.007764	0.000141	0.027939	0.000000	100.688988	0.000763	0.000437	0.000141	0.000812	0.000000	18.281939	0.000292	17.389864	0.000141	0.000014	0.000000	211.366165	0.003362	0.003771	0.000141	0.008920	0.000000	3.667719	0.000187	6.340902	0.000141	0.000209
07/11/2007-12:00:00	3144.883789	60.169632	4913.341797	114.755432	0.000000	3013.702148	0.010596	0.007756	0.000141	0.027991	0.000000	100.729347	0.000762	0.000436	0.000141	0.000813	0.000000	18.315075	0.000292	17.388401	0.000141	0.000014	0.000000	211.434692	0.003358	0.003772	0.000141	0.008945	0.000000	3.668059	0.000187	6.340354	0.000141	0.000210
07/11/2007-15:00:00	3144.024414	60.149330	4912.737793	114.741112	0.000000	3015.483398	0.010456	0.007735	0.000140	0.027809	0.000000	100.784706	0.000754	0.000435	0.000140	0.000807	0.000000	18.364344	0.000291	17.386946	0.000140	0.000013	0.000000	211.499008	0.003325	0.003763	0.000140	0.008899	0.000000	3.668401	0.000186	6.339808	0.000140	0.000208
07/11/2007-18:00:00	3142.043213	60.103428	4911.278809	114.706726	0.000000	3018.172119	0.010216	0.007686	0.000140	0.027479	0.000000	100.868851	0.000741	0.000432	0.000140	0.000797	0.000000	18.438410	0.000288	17.385492	0.000140	0.000013	0.000000	211.566833	0.003267	0.003738	0.000140	0.008805	0.000000	3.668743	0.000185	6.339261	0.000140	0.000206
07/11/2007-21:00:00	3138.534912	60.022770	4908.649414	114.645050	0.000000	3022.094727	0.009981	0.007626	0.000140	0.027187	0.000000	100.992088	0.000728	0.000428	0.000140	0.000788	0.000000	18.538937	0.000285	17.384037	0.000140	0.000013	0.000000	211.645721	0.003209	0.003706	0.000140	0.008717	0.000000	3.669090	0.000184	6.338713	0.000140	0.000204
07/12/2007-00:00:00	3134.722656	59.935246	4905.782227	114.577866	0.000000	3026.262207	0.009872	0.007590	0.000140	0.027126	0.000000	101.122925	0.000722	0.000425	0.000140	0.000786	0.000000	18.641882	0.000285	17.382580	0.000140	0.000014	0.000000	211.737457	0.003182	0.003686	0.000140	0.008696	0.000000	3.669434	0.000183	6.338168	0.000140	0.000204
07/12/2007-03:00:00	3130.957275	59.848755	4902.948242	114.511421	0.000000	3030.387207	0.009877	0.007587	0.000140	0.027264	0.000000	101.252396	0.000723	0.000425	0.000140	0.000789	0.000000	18.741735	0.000287	17.381130	0.000140	0.000014	0.000000	211.837540	0.003184	0.003685	0.000140	0.008737	0.000000	3.669779	0.000184	6.337624	0.000140	0.000204
07/12/2007-06:00:00	3129.523193	59.815350	4901.901855	114.486740	0.000000	3032.621338	0.009859	0.007591	0.000140	0.027370	0.000000	101.321907	0.000722	0.000425	0.000140	0.000791	0.000000	18.798052	0.000287	17.379677	0.000140	0.000013	0.000000	211.931458	0.003180	0.003688	0.000140	0.008776	0.000000	3.670123	0.000184	6.337075	0.000140	0.000205
07/12/2007-09:00:00	3129.232910	59.808025	4901.731445	114.482529	0.000000	3033.932129	0.009847	0.007591	0.000140	0.027460	0.000000	101.362236	0.000721	0.000425	0.000140	0.000793	0.000000	18.828695	0.000287	17.378222	0.000140	0.000013	0.000000	212.011429	0.003179	0.003693	0.000140	0.008814	0.000000	3.670465	0.000184	6.336529	0.000140	0.000205
07/12/2007-12:00:00	3128.999512	59.802010	4901.604004	114.479340	0.000000	3035.203613	0.009828	0.007591	0.000140	0.027528	0.000000	101.401276	0.000720	0.000425	0.000140	0.000794	0.000000	18.861225	0.000287	17.376770	0.000140	0.000012	0.000000	212.079117	0.003175	0.003696	0.000140	0.008845	0.000000	3.670808	0.000184	6.335986	0.000140	0.000206
07/12/2007-15:00:00	3128.480713	59.789543	4901.259766	114.471046	0.000000	3036.707520	0.009687	0.007574	0.000140	0.027379	0.000000	101.447823	0.000712	0.000424	0.000140	0.000789	0.000000	18.903042	0.000286	17.375317	0.000140	0.000012	0.000000	212.139267	0.003142	0.003692	0.000140	0.008808	0.000000	3.671151	0.000184	6.335440	0.000140	0.000205
07/12/2007-18:00:00	3127.495605	59.766403	4900.557129	114.454399	0.000000	3038.594727	0.009449	0.007531	0.000140	0.027095	0.000000	101.506516	0.000699	0.000422	0.000140	0.000780	0.000000	18.957584	0.000283	17.373867	0.000140	0.000012	0.000000	212.196732	0.003085	0.003669	0.000140	0.008728	0.000000	3.671494	0.000183	6.334896	0.000140	0.000203
07/12/2007-21:00:00	3125.973145	59.731014	4899.439453	114.428078	0.000000	3040.918457	0.009219	0.007489	0.000140	0.026838	0.000000	101.579109	0.000686	0.000419	0.000140	0.000772	0.000000	19.025324	0.000280	17.372410	0.000140	0.000012	0.000000	212.255630	0.003029	0.003644	0.000140	0.008653	0.000000	3.671841	0.000181	6.334352	0.000140	0.000201
07/13/2007-00:00:00	3124.084961	59.687267	4898.042969	114.395180	0.000017	3043.540039	0.009124	0.007466	0.000140	0.026799	0.000001	101.661133	0.000681	0.000417	0.000140	0.000770	0.000000	19.099054	0.000280	17.370962	0.000140	0.000012	0.000001	212.318436	0.003006	0.003631	0.000140	0.008642	0.000000	3.672187	0.000181	6.333807	0.000140	0.000201
07/13/2007-03:00:00	3122.474121	59.649868	4896.858887	114.367279	0.000031	3045.935547	0.009126	0.007468	0.000140	0.026911	0.000002	101.735924	0.000681	0.000417	0.000140	0.000773	0.000001	19.166796	0.000281	17.369513	0.000140	0.000012	0.000002	212.383392	0.003008	0.003631	0.000140	0.008677	0.000000	3.672533	0.000182	6.333263	0.000140	0.000202
07/13/2007-06:00:00	3121.708984	59.631702	4896.319824	114.354424	0.000030	3047.647461	0.009122	0.007474	0.000140	0.027011	0.000002	101.789070	0.000681	0.000417	0.000140	0.000775	0.000001	19.214417	0.000281	17.368063	0.000140	0.000012	0.000002	212.445175	0.003007	0.003635	0.000140	0.008712	0.000000	3.672876	0.000182	6.332721	0.000140	0.000202
07/13/2007-09:00:00	3121.469727	59.625591	4896.188477	114.351143	0.000034	3048.935547	0.009119	0.007495	0.000140	0.027102	0.000002	101.828773	0.000681	0.000418	0.000140	0.000777	0.000001	19.250267	0.000281	17.366611	0.000140	0.000012	0.000003	212.500031	0.003008	0.003646	0.000140	0.008745	0.000000	3.673220	0.000182	6.332176	0.000140	0.000203
07/13/2007-12:00:00	3121.241943	59.619713	4896.062988	114.347984	0.000038	3050.217529	0.009105	0.007500	0.000140	0.027171	0.000003	101.868401	0.000680	0.000419	0.000140	0.000778	0.000001	19.287426	0.000281	17.365166	0.000140	0.000012	0.000003	212.548798	0.003005	0.003650	0.000140	0.008772	0.000000	3.673563	0.000182	6.331631	0.000140	0.000204
07/13/2007-15:00:00	3120.789551	59.608711	4895.765625	114.340820	0.000041	3051.685547	0.008987	0.007501	0.000140	0.027063	0.000003	101.913925	0.000674	0.000419	0.000140	0.000775	0.000001	19.331287	0.000280	17.363718	0.000140	0.000012	0.000003	212.594070	0.002977	0.003650	0.000140	0.008744	0.000000	3.673908	0.000182	6.331089	0.000140	0.000203
07/13/2007-18:00:00	3119.976318	59.589508	4895.191895	114.327194	0.000043	3053.447754	0.008788	0.007470	0.000140	0.026854	0.000003	101.968811	0.000662	0.000417	0.000140	0.000768	0.000001	19.384518	0.000278	17.362268	0.000140	0.000012	0.000003	212.638779	0.002929	0.003632	0.000140	0.008682	0.000000	3.674251	0.000181	6.330547	0.000140	0.000201
07/13/2007-21:00:00	3118.765381	59.561195	4894.312500	114.306419	0.000049	3055.534668	0.008611	0.007440	0.000139	0.026680	0.000003	102.033943	0.000652	0.000414	0.000139	0.000762	0.000001	19.447411	0.000276	17.360826	0.000139	0.000013	0.000004	212.685455	0.002884	0.003614	0.000139	0.008627	0.000000	3.674597	0.000180	6.330004	0.000139	0.000200
07/14/2007-00:00:00	3117.292725	59.526913	4893.231445	114.280869	0.000000	3057.832275	0.008538	0.007418	0.000139	0.026664	0.000000	102.105850	0.000648	0.000413	0.000139	0.000761	0.000000	19.516010	0.000276	17.359383	0.000139	0.000013	0.000000	212.736450	0.002865	0.003600	0.000139	0.008621	0.000000	3.674942	0.000180	6.329461	0.000139	0.000200
07/14/2007-03:00:00	3116.037354	59.497627	4892.316895	114.259308	0.000000	3059.952881	0.008539	0.007422	0.000139	0.026770	0.000000	102.172096	0.000648	0.000413	0.000139	0.000763	0.000000	19.578346	0.000276	17.357931	0.000139	0.000013	0.000000	212.789978	0.002865	0.003601	0.000139	0.008654	0.000000	3.675287	0.000180	6.328920	0.000139	0.000201
07/14/2007-06:00:00	3115.450684	59.483582	4891.916992	114.249702	0.000000	3061.531738	0.008537	0.007432	0.000139	0.026867	0.000000	102.221146	0.000648	0.000414	0.000139	0.000765	0.000000	19.623945	0.000277	17.356489	0.000139	0.000013	0.000000	212.841461	0.002865	0.003607	0.000139	0.008686	0.000000	3.675630	0.000180	6.328376	0.000139	0.000201
07/14/2007-09:00:00	3115.299072	59.479435	4891.849121	114.247902	0.000000	3062.761719	0.008536	0.007444	0.000139	0.026956	0.000000	102.259193	0.000647	0.000414	0.000139	0.000767	0.000000	19.659750	0.000277	17.355043	0.000139	0.000013	0.000000	212.887665	0.002866	0.003614	0.000139	0.008718	0.000000	3.675972	0.000180	6.327836	0.000139	0.000202
07/14/2007-12:00:00	3115.123535	59.474766	4891.762207	114.245644	0.000000	3064.013184	0.008523	0.007457	0.000139	0.027017	0.000000	102.297897	0.000647	0.000415	0.000139	0.000768	0.000000	19.697330	0.000277	17.353601	0.000139	0.000013	0.000000	212.929352	0.002863	0.003621	0.000139	0.008740	0.000000	3.676315	0.000180	6.327295	0.000139	0.000202
07/14/2007-15:00:00	3114.616455	59.462513	4891.421875	114.237495	0.000000	3065.534912	0.008428	0.007454	0.000139	0.026927	0.000000	102.345200	0.000641	0.000415	0.000139	0.000765	0.000000	19.743742	0.000276	17.352163	0.000139	0.000013	0.000000	212.969864	0.002838	0.003618	0.000139	0.008714	0.000000	3.676657	0.000180	6.326753	0.000139	0.000202
07/14/2007-18:00:00	3113.543945	59.437355	4890.645508	114.219101	0.000000	3067.518066	0.008279	0.007426	0.000139	0.026743	0.000000	102.407158	0.000631	0.000413	0.000139	0.000759	0.000000	19.803976	0.000274	17.350716	0.000139	0.000014	0.000000	213.013077	0.002796	0.003602	0.000139	0.008657	0.000000	3.676999	0.000179	6.326211	0.000139	0.000200
07/14/2007-21:00:00	3111.798340	59.396862	4889.353027	114.188667	0.000000	3070.044922	0.008142	0.007400	0.000139	0.026580	0.000000	102.486374	0.000622	0.000411	0.000139	0.000754	0.000000	19.878098	0.000272	17.349274	0.000139	0.000014	0.000000	213.062775	0.002757	0.003587	0.000139	0.008604	0.000000	3.677345	0.000178	6.325668	0.000139	0.000199
07/15/2007-00:00:00	3109.579590	59.345558	4887.696777	114.149689	0.000000	3072.952881	0.008060	0.007388	0.000139	0.026536	0.000000	102.577705	0.000617	0.000410	0.000139	0.000752	0.000000	19.959105	0.000272	17.347832	0.000139	0.000014	0.000000	213.120621	0.002733	0.003578	0.000139	0.008588	0.000000	3.677690	0.000178	6.325131	0.000139	0.000199
07/15/2007-03:00:00	3107.714111	59.302330	4886.310059	114.117081	0.000000	3075.572021	0.008062	0.007396	0.000139	0.026649	0.000000	102.659790	0.000617	0.000411	0.000139	0.000754	0.000000	20.031828	0.000272	17.346392	0.000139	0.000014	0.000000	213.183838	0.002734	0.003581	0.000139	0.008621	0.000000	3.678034	0.000178	6.324592	0.000139	0.000199
07/15/2007-06:00:00	3106.888672	59.282848	4885.725586	114.103134	0.000000	3077.345947	0.008058	0.007409	0.000139	0.026746	0.000000	102.715141	0.000616	0.000412	0.000139	0.000757	0.000000	20.080750	0.000273	17.344948	0.000139	0.000014	0.000000	213.245285	0.002733	0.003590	0.000139	0.008655	0.000000	3.678376	0.000178	6.324049	0.000139	0.000200
07/15/2007-09:00:00	3106.684570	59.277493	4885.614746	114.100342	0.000000	3078.621338	0.008056	0.007423	0.000139	0.026834	0.000000	102.754501	0.000616	0.000412	0.000139	0.000758	0.000000	20.115477	0.000273	17.343510	0.000139	0.000014	0.000000	213.300125	0.002734	0.003597	0.000139	0.008688	0.000000	3.678717	0.000178	6.323512	0.000139	0.000201
07/15/2007-12:00:00	3106.489014	59.272335	4885.510254	114.097687	0.000000	3079.890137	0.008042	0.007442	0.000139	0.026898	0.000000	102.793800	0.000615	0.000414	0.000139	0.000760	0.000000	20.151583	0.000273	17.342070	0.000139	0.000014	0.000000	213.348877	0.002730	0.003609	0.000139	0.008714	0.000000	3.679059	0.000178	6.322973	0.000139	0.000201
07/15/2007-15:00:00	3106.015381	59.260830	4885.195313	114.090019	0.000000	3081.387939	0.007939	0.007432	0.000139	0.026781	0.000000	102.840378	0.000608	0.000413	0.000139	0.000756	0.000000	20.195612	0.000271	17.340633	0.000139	0.000014	0.000000	213.394867	0.002700	0.003604	0.000139	0.008681	0.000000	3.679402	0.000178	6.322432	0.000139	0.000200
07/15/2007-18:00:00	3105.080566	59.238850	4884.523926	114.074104	0.000000	3083.258545	0.007777	0.007408	0.000139	0.026546	0.000000	102.898819	0.000596	0.000411	0.000139	0.000748	0.000000	20.251282	0.000269	17.339193	0.000139	0.000014	0.000000	213.441650	0.002651	0.003590	0.000139	0.008609	0.000000	3.679746	0.000177	6.321894	0.000139	0.000199
07/15/2007-21:00:00	3103.618408	59.204819	4883.445313	114.048676	0.000000	3085.558105	0.007627	0.007380	0.000139	0.026337	0.000000	102.970818	0.000585	0.000409	0.000139	0.000741	0.000000	20.319372	0.000266	17.337753	0.000139	0.000014	0.000000	213.492615	0.002603	0.003573	0.000139	0.008543	0.000000	3.680090	0.000176	6.321351	0.000139	0.000197
07/16/2007-00:00:00	3101.797363	59.162582	4882.091309	114.016777	0.000000	3088.147949	0.007557	0.007360	0.000139	0.026302	0.000000	103.052109	0.000580	0.000408	0.000139	0.000740	0.000000	20.392942	0.000266	17.336321	0.000139	0.000014	0.000000	213.549408	0.002581	0.003561	0.000139	0.008531	0.000000	3.680435	0.000176	6.320815	0.000139	0.000197
07/16/2007-03:00:00	3100.280273	59.127308	4880.968262	113.990334	0.000000	3090.490479	0.007559	0.007367	0.000138	0.026411	0.000000	103.125381	0.000581	0.000408	0.000138	0.000742	0.000000	20.459673	0.000267	17.334885	0.000138	0.000014	0.000000	213.609772	0.002582	0.003565	0.000138	0.008565	0.000000	3.680778	0.000176	6.320278	0.000138	0.000197
07/16/2007-06:00:00	3099.651367	59.112286	4880.529785	113.979858	0.000000	3092.110840	0.007557	0.007381	0.000138	0.026506	0.000000	103.175835	0.000580	0.000409	0.000138	0.000744	0.000000	20.504480	0.000267	17.333448	0.000138	0.000014	0.000000	213.667572	0.002582	0.003571	0.000138	0.008599	0.000000	3.681122	0.000176	6.319738	0.000138	0.000198
07/16/2007-09:00:00	3099.562256	59.109577	4880.508789	113.979134	0.000000	3093.295410	0.007557	0.007395	0.000138	0.026593	0.000000	103.212486	0.000580	0.000410	0.000138	0.000746	0.000000	20.537195	0.000267	17.332014	0.000138	0.000014	0.000000	213.718506	0.002583	0.003580	0.000138	0.008632	0.000000	3.681464	0.000177	6.319200	0.000138	0.000199
07/16/2007-12:00:00	3099.472656	59.106827	4880.484863	113.978355	0.000000	3094.484619	0.007544	0.007408	0.000138	0.026660	0.000000	103.249260	0.000579	0.000411	0.000138	0.000748	0.000000	20.571550	0.000267	17.330574	0.000138	0.000014	0.000000	213.763397	0.002580	0.003590	0.000138	0.008658	0.000000	3.681806	0.000176	6.318664	0.000138	0.000199
07/16/2007-15:00:00	3099.094727	59.097523	4880.239746	113.972366	0.000000	3095.906738	0.007454	0.007407	0.000138	0.026562	0.000000	103.293541	0.000573	0.000411	0.000138	0.000745	0.000000	20.614031	0.000266	17.329144	0.000138	0.000014	0.000000	213.805679	0.002552	0.003588	0.000138	0.008634	0.000000	3.682148	0.000176	6.318123	0.000138	0.000198
07/16/2007-18:00:00	3098.235352	59.077232	4879.624023	113.957748	0.000000	3097.723877	0.007313	0.007379	0.000138	0.026351	0.000000	103.350266	0.000562	0.000409	0.000138	0.000738	0.000000	20.668650	0.000264	17.327711	0.000138	0.000014	0.000000	213.848923	0.002507	0.003572	0.000138	0.008573	0.000000	3.682491	0.000175	6.317586	0.000138	0.000197
07/16/2007-21:00:00	3096.813721	59.044147	4878.575195	113.933029	0.000000	3099.996094	0.007181	0.007347	0.000138	0.026162	0.000000	103.421463	0.000552	0.000407	0.000138	0.000733	0.000000	20.736555	0.000261	17.326273	0.000138	0.000014	0.000000	213.896713	0.002465	0.003554	0.000138	0.008517	0.000000	3.682835	0.000174	6.317049	0.000138	0.000196
07/17/2007-00:00:00	3095.004883	59.002193	4877.226563	113.901260	0.023680	3102.562012	0.007175	0.007345	0.000138	0.026210	0.000988	103.501869	0.000552	0.000407	0.000138	0.000734	0.000797	20.809746	0.000262	17.324844	0.000138	0.000014	0.000061	213.951294	0.002463	0.003551	0.000138	0.008533	0.000004	3.683194	0.000175	6.316513	0.000138	0.000196
07/17/2007-03:00:00	3093.495605	58.967087	4876.107910	113.874878	0.062378	3104.866211	0.007183	0.007353	0.000138	0.026317	0.002226	103.574219	0.000552	0.000408	0.000138	0.000737	0.001761	20.875933	0.000263	17.323406	0.000138	0.000015	0.000108	214.009659	0.002466	0.003557	0.000138	0.008566	0.000006	3.683552	0.000175	6.315975	0.000138	0.000197
07/17/2007-06:00:00	3092.876221	58.952251	4875.675293	113.864525	0.155896	3106.416748	0.007229	0.007386	0.000138	0.026427	0.006604	103.622063	0.000556	0.000410	0.000138	0.000739	0.005108	20.917929	0.000263	17.321978	0.000138	0.000015	0.000504	214.067596	0.002480	0.003573	0.000138	0.008607	0.000029	3.683987	0.000175	6.315441	0.000138	0.000197
07/17/2007-09:00:00	3092.797119	58.949764	4875.658691	113.863937	0.238585	3107.552246	0.007408	0.007516	0.000138	0.026555	0.010645	103.657761	0.000569	0.000419	0.000138	0.000744	0.007867	20.948273	0.000266	17.320549	0.000138	0.000015	0.001240	214.120697	0.002537	0.003630	0.000138	0.008665	0.000072	3.684512	0.000176	6.314904	0.000138	0.000198
07/17/2007-12:00:00	3092.739502	58.947781	4875.660156	113.863693	0.331419	3108.666016	0.007607	0.007641	0.000138	0.026684	0.014328	103.693161	0.000583	0.000428	0.000138	0.000749	0.010477	20.979685	0.000268	17.319120	0.000138	0.000015	0.001871	214.168274	0.002598	0.003691	0.000138	0.008723	0.000109	3.685045	0.000177	6.314366	0.000138	0.000199
07/17/2007-15:00:00	3092.498291	58.941605	4875.518555	113.860161	0.628332	3109.772949	0.008326	0.007952	0.000138	0.026905	0.024271	103.730789	0.000612	0.000440	0.000138	0.000754	0.017138	21.013432	0.000274	17.317699	0.000138	0.000015	0.003404	214.216003	0.002689	0.003763	0.000138	0.008794	0.000199	3.685770	0.000178	6.313830	0.000138	0.000201
07/17/2007-18:00:00	3091.968262	58.928810	4875.153809	113.851448	0.913400	3111.007568	0.008072	0.007927	0.000138	0.026790	0.033079	103.769806	0.000600	0.000438	0.000138	0.000751	0.023680	21.053022	0.000272	17.316267	0.000138	0.000015	0.003359	214.256668	0.002650	0.003764	0.000138	0.008763	0.000196	3.686184	0.000178	6.313296	0.000138	0.000200
07/17/2007-21:00:00	3091.123779	58.908894	4874.547363	113.837051	1.230559	3112.440430	0.007724	0.007796	0.000138	0.026625	0.039880	103.815338	0.000585	0.000434	0.000138	0.000747	0.028347	21.099321	0.000270	17.314838	0.000138	0.000015	0.003280	214.298065	0.002602	0.003751	0.000138	0.008719	0.000191	3.686596	0.000177	6.312761	0.000138	0.000199
07/18/2007-00:00:00	3090.074707	58.884270	4873.780762	113.818962	1.626143	3114.037354	0.007999	0.007887	0.000138	0.026753	0.047353	103.867149	0.000601	0.000440	0.000138	0.000751	0.034560	21.149578	0.000273	17.313414	0.000138	0.000015	0.003910	214.345230	0.002660	0.003790	0.000138	0.008769	0.000228	3.687161	0.000178	6.312226	0.000138	0.000200
07/18/2007-03:00:00	3089.163330	58.862793	4873.123047	113.803345	1.933775	3115.556396	0.008432	0.008143	0.000138	0.026919	0.056987	103.917007	0.000623	0.000454	0.000138	0.000756	0.041284	21.196512	0.000278	17.311985	0.000138	0.000015	0.004808	214.395432	0.002743	0.003873	0.000138	0.008834	0.000280	3.687791	0.000179	6.311693	0.000138	0.000201
07/18/2007-06:00:00	3088.711670	58.851818	4872.817871	113.795982	2.187722	3116.943115	0.010283	0.009126	0.000138	0.027355	0.065163	103.969078	0.000697	0.000492	0.000138	0.000769	0.045586	21.236481	0.000291	17.310574	0.000138	0.000016	0.008736	214.457733	0.002982	0.004061	0.000138	0.008975	0.000509	3.689152	0.000183	6.311161	0.000138	0.000204
07/18/2007-09:00:00	3088.575439	58.848022	4872.755859	113.794312	2.373739	3118.115479	0.012202	0.010327	0.000137	0.027779	0.071996	104.014290	0.000773	0.000533	0.000137	0.000781	0.049093	21.270323	0.000305	17.309160	0.000137	0.000016	0.012351	214.516586	0.003228	0.004268	0.000137	0.009114	0.000720	3.690497	0.000187	6.310627	0.000137	0.000207
07/18/2007-12:00:00	3088.455322	58.844597	4872.707520	113.792931	2.422606	3119.278076	0.014130	0.011622	0.000137	0.028207	0.077182	104.059280	0.000849	0.000576	0.000137	0.000793	0.051376	21.304697	0.000320	17.307755	0.000137	0.000016	0.015645	214.572754	0.003475	0.004485	0.000137	0.009254	0.000912	3.691846	0.000191	6.310101	0.000137	0.000210
07/18/2007-15:00:00	3088.231934	58.838844	4872.579590	113.789711	2.451423	3120.486328	0.015942	0.012842	0.000137	0.028614	0.081732	104.104874	0.000921	0.000616	0.000137	0.000805	0.053474	21.341557	0.000333	17.306351	0.000137	0.000017	0.018209	214.625687	0.003706	0.004683	0.000137	0.009386	0.001062	3.693111	0.000195	6.309570	0.000137	0.000212
07/18/2007-18:00:00	3087.858154	58.829624	4872.333496	113.783737	2.468955	3121.678955	0.016834	0.013252	0.000137	0.028832	0.084318	104.145599	0.000956	0.000623	0.000137	0.000811	0.055252	21.380072	0.000340	17.304947	0.000137	0.000017	0.018282	214.669296	0.003818	0.004738	0.000137	0.009456	0.001066	3.693873	0.000197	6.309044	0.000137	0.000214
07/18/2007-21:00:00	3087.330078	58.816887	4871.970703	113.775047	2.524612	3122.921387	0.017195	0.013321	0.000137	0.028959	0.083098	104.186066	0.000973	0.000623	0.000137	0.000815	0.054128	21.421051	0.000344	17.303545	0.000137	0.000018	0.017246	214.709641	0.003877	0.004753	0.000137	0.009503	0.001006	3.694418	0.000198	6.308513	0.000137	0.000214
07/19/2007-00:00:00	3086.705078	58.801956	4871.530762	113.764557	2.737344	3124.209961	0.017425	0.013321	0.000137	0.029063	0.078499	104.227287	0.000984	0.000620	0.000137	0.000818	0.052569	21.463528	0.000346	17.302143	0.000137	0.000018	0.015554	214.750092	0.003918	0.004757	0.000137	0.009543	0.000926	3.694891	0.000199	6.307990	0.000137	0.000215
07/19/2007-03:00:00	3086.168213	58.789036	4871.161133	113.755692	2.985759	3125.501953	0.018131	0.013894	0.000137	0.029271	0.076876	104.271141	0.001015	0.000644	0.000137	0.000824	0.052707	21.504986	0.000352	17.300739	0.000137	0.000018	0.015280	214.795990	0.004022	0.004880	0.000137	0.009618	0.000922	3.695643	0.000201	6.307461	0.000137	0.000217
07/19/2007-06:00:00	3085.921631	58.782707	4871.013184	113.751999	3.131508	3126.696289	0.019596	0.015113	0.000137	0.029624	0.082006	104.315445	0.001073	0.000689	0.000137	0.000834	0.055333	21.542057	0.000363	17.299347	0.000137	0.000019	0.017202	214.847580	0.004211	0.005101	0.000137	0.009733	0.001022	3.696798	0.000204	6.306939	0.000137	0.000219
07/19/2007-09:00:00	3085.883789	58.781170	4871.027344	113.752075	3.186804	3127.749512	0.021088	0.016234	0.000137	0.029967	0.085449	104.355156	0.001132	0.000728	0.000137	0.000844	0.056383	21.575052	0.000375	17.297964	0.000137	0.000019	0.018870	214.895660	0.004403	0.005297	0.000137	0.009847	0.001117	3.697942	0.000207	6.306415	0.000137	0.000221
07/19/2007-12:00:00	3085.831543	58.779305	4871.031738	113.751991	3.229579	3128.812256	0.022587	0.017309	0.000137	0.030315	0.087626	104.395203	0.001192	0.000764	0.000137	0.000854	0.057208	21.608707	0.000386	17.296577	0.000137	0.000020	0.020421	214.942719	0.004595	0.005480	0.000137	0.009961	0.001206	3.699084	0.000210	6.305893	0.000137	0.000224
07/19/2007-15:00:00	3085.608154	58.773537	4870.901855	113.748711	3.287158	3129.966064	0.023984	0.018210	0.000137	0.030646	0.090003	104.437592	0.001248	0.000793	0.000137	0.000864	0.058391	21.645788	0.000397	17.295197	0.000137	0.000020	0.021507	214.988907	0.004775	0.005631	0.000137	0.010070	0.001268	3.700158	0.000213	6.305374	0.000137	0.000226
07/19/2007-18:00:00	3085.118164	58.761642	4870.567871	113.740685	3.358190	3131.219727	0.024854	0.018442	0.000137	0.030871	0.091989	104.480217	0.001283	0.000796	0.000137	0.000870	0.059850	21.686926	0.000404	17.293816	0.000137	0.000020	0.021063	215.031967	0.004888	0.005664	0.000137	0.010146	0.001241	3.700904	0.000215	6.304852	0.000137	0.000227
07/19/2007-21:00:00	3084.337646	58.743156	4870.009277	113.727348	3.470220	3132.614746	0.025334	0.018333	0.000137	0.031022	0.091169	104.525566	0.001303	0.000787	0.000137	0.000875	0.059589	21.732588	0.000408	17.292427	0.000137	0.000021	0.019717	215.075851	0.004955	0.005643	0.000137	0.010198	0.001161	3.701453	0.000216	6.304331	0.000137	0.000228
07/20/2007-00:00:00	3083.369629	58.720394	4869.303711	113.710693	3.661813	3134.119385	0.025410	0.017952	0.000137	0.031076	0.084760	104.573212	0.001306	0.000767	0.000137	0.000876	0.056728	21.781576	0.000409	17.291044	0.000137	0.000021	0.017057	215.120911	0.004965	0.005568	0.000137	0.010219	0.001012	3.701814	0.000217	6.303811	0.000137	0.000229
07/20/2007-03:00:00	3082.547119	58.700897	4868.710938	113.696632	3.961239	3135.518066	0.025498	0.017796	0.000137	0.031153	0.085731	104.617363	0.001310	0.000759	0.000137	0.000878	0.059489	21.826298	0.000410	17.289652	0.000137	0.000021	0.012485	215.169479	0.004978	0.005541	0.000137	0.010246	0.000884	3.702169	0.000217	6.303291	0.000137	0.000229
07/20/2007-06:00:00	3082.183105	58.691925	4868.473633	113.690796	4.238266	3136.592529	0.025559	0.017748	0.000137	0.031209	0.088812	104.650764	0.001313	0.000757	0.000137	0.000880	0.063350	21.860125	0.000411	17.288267	0.000137	0.000022	0.010208	215.216919	0.004991	0.005543	0.000137	0.010272	0.000785	3.702513	0.000217	6.302770	0.000137	0.000230
07/20/2007-09:00:00	3082.134521	58.690117	4868.478027	113.690704	4.476920	3137.514160	0.025976	0.018275	0.000137	0.031341	0.091911	104.681267	0.001331	0.000780	0.000137	0.000883	0.066052	21.888960	0.000415	17.286884	0.000137	0.000021	0.009642	215.264481	0.005052	0.005658	0.000137	0.010322	0.000734	3.703084	0.000218	6.302252	0.000137	0.000230
07/20/2007-12:00:00	3082.100098	58.688656	4868.494629	113.690872	4.615537	3138.441162	0.026562	0.018837	0.000137	0.031500	0.093963	104.712578	0.001354	0.000801	0.000137	0.000887	0.067080	21.918688	0.000420	17.285513	0.000137	0.000022	0.010208	215.309647	0.005128	0.005763	0.000137	0.010378	0.000735	3.703720	0.000219	6.301735	0.000137	0.000232
07/20/2007-15:00:00	3081.960449	58.684780	4868.429688	113.689110	4.728527	3139.419922	0.027093	0.019194	0.000137	0.031649	0.095987	104.744949	0.001375	0.000813	0.000137	0.000891	0.068697	21.950958	0.000424	17.284124	0.000137	0.000022	0.010288	215.351852	0.005196	0.005832	0.000137	0.010430	0.000716	3.704287	0.000220	6.301216	0.000137	0.000233
07/20/2007-18:00:00	3081.663330	58.677303	4868.243164	113.684555	4.839137	3140.473877	0.027079	0.018940	0.000136	0.031649	0.092520	104.778793	0.001373	0.000801	0.000136	0.000891	0.066873	21.987263	0.000424	17.282747	0.000136	0.000022	0.009147	215.389389	0.005187	0.005786	0.000136	0.010431	0.000631	3.704633	0.000220	6.300700	0.000136	0.000233
07/20/2007-21:00:00	3081.204346	58.666134	4867.930176	113.677017	5.094870	3141.632080	0.026910	0.018756	0.000136	0.031578	0.092943	104.815346	0.001366	0.000793	0.000136	0.000889	0.068934	22.026436	0.000424	17.281363	0.000136	0.000022	0.007251	215.427948	0.005164	0.005760	0.000136	0.010414	0.000558	3.704974	0.000220	6.300184	0.000136	0.000232
07/21/2007-00:00:00	3080.643555	58.652649	4867.540039	113.667656	5.436712	3142.960693	0.027677	0.020067	0.000136	0.031796	0.100179	104.861740	0.001405	0.000866	0.000136	0.000897	0.074544	22.068081	0.000431	17.280001	0.000136	0.000023	0.008873	215.480026	0.005304	0.006101	0.000136	0.010498	0.000644	3.705874	0.000222	6.299668	0.000136	0.000234
07/21/2007-03:00:00	3080.151855	58.640736	4867.202637	113.659538	5.677398	3144.439697	0.030086	0.023289	0.000136	0.032353	0.108764	104.920830	0.001501	0.000989	0.000136	0.000912	0.078641	22.110874	0.000450	17.278658	0.000136	0.000023	0.014618	215.550812	0.005611	0.006657	0.000136	0.010670	0.000954	3.707674	0.000227	6.299154	0.000136	0.000237
07/21/2007-06:00:00	3079.898682	58.634281	4867.049316	113.655777	5.840516	3145.804443	0.032923	0.026474	0.000136	0.032974	0.115074	104.978134	0.001613	0.001103	0.000136	0.000929	0.079751	22.149006	0.000472	17.277336	0.000136	0.000024	0.020806	215.626434	0.005967	0.007168	0.000136	0.010863	0.001299	3.709678	0.000233	6.298642	0.000136	0.000241
07/21/2007-09:00:00	3079.824707	58.631882	4867.034180	113.655167	5.839767	3147.045410	0.035720	0.029075	0.000136	0.033586	0.119083	105.031288	0.001724	0.001190	0.000136	0.000946	0.079937	22.183563	0.000494	17.276016	0.000136	0.000024	0.026361	215.700928	0.006318	0.007560	0.000136	0.011053	0.001609	3.711670	0.000239	6.298135	0.000136	0.000245
07/21/2007-12:00:00	3079.734863	58.629166	4867.007813	113.654327	5.727424	3148.289307	0.038474	0.031390	0.000136	0.034199	0.121978	105.084618	0.001833	0.001265	0.000136	0.000962	0.079523	22.218800	0.000515	17.274708	0.000136	0.000025	0.031297	215.774841	0.006665	0.007894	0.000136	0.011243	0.001886	3.713657	0.000245	6.297628	0.000136	0.000249
07/21/2007-15:00:00	3079.488770	58.622860	4866.860840	113.650642	5.658686	3149.614990	0.041074	0.033388	0.000136	0.034800	0.124818	105.140045	0.001935	0.001327	0.000136	0.000979	0.079489	22.257093	0.000535	17.273420	0.000136	0.000026	0.035377	215.848923	0.006987	0.008172	0.000136	0.011429	0.002114	3.715585	0.000251	6.297128	0.000136	0.000253
07/21/2007-18:00:00	3079.002930	58.611061	4866.528320	113.642632	5.628430	3151.037598	0.043272	0.034504	0.000136	0.035326	0.127373	105.196335	0.002020	0.001354	0.000136	0.000993	0.080069	22.299036	0.000552	17.272118	0.000136	0.000026	0.037893	215.922424	0.007255	0.008301	0.000136	0.011592	0.002253	3.717273	0.000256	6.296624	0.000136	0.000257
07/21/2007-21:00:00	3078.261475	58.593449	4865.997559	113.630035	5.620287	3152.583252	0.045183	0.035256	0.000136	0.035800	0.129905	105.255180	0.002094	0.001369	0.000136	0.001006	0.081221	22.344717	0.000567	17.270821	0.000136	0.000027	0.039304	215.998627	0.007488	0.008374	0.000136	0.011740	0.002329	3.718799	0.000260	6.296125	0.000136	0.000260
07/22/2007-00:00:00	3077.356689	58.572083	4865.340820	113.614433	5.804934	3154.728271	0.049863	0.045788	0.000136	0.037020	0.142060	105.352989	0.002273	0.001781	0.000136	0.001039	0.085095	22.400660	0.000601	17.269623	0.000136	0.000028	0.050245	216.121948	0.008044	0.010194	0.000136	0.012107	0.002961	3.722593	0.000269	6.295632	0.000136	0.000268
07/22/2007-03:00:00	3076.563721	58.553280	4864.769531	113.600838	6.109616	3156.785645	0.054237	0.054085	0.000136	0.038215	0.153917	105.448006	0.002434	0.002093	0.000136	0.001071	0.089161	22.451698	0.000632	17.268467	0.000136	0.000029	0.060622	216.253052	0.008539	0.011569	0.000136	0.012464	0.003561	3.726400	0.000278	6.295149	0.000136	0.000275
07/22/2007-06:00:00	3076.147949	58.543064	4864.489746	113.594070	6.218889	3158.668213	0.057441	0.061175	0.000136	0.039432	0.163716	105.540962	0.002551	0.002346	0.000136	0.001100	0.091230	22.492086	0.000654	17.267338	0.000136	0.000029	0.071705	216.406036	0.008913	0.012715	0.000136	0.012802	0.004203	3.730599	0.000285	6.294667	0.000136	0.000283
07/22/2007-09:00:00	3075.998291	58.538944	4864.415527	113.592155	6.204409	3160.361572	0.059310	0.065172	0.000136	0.040129	0.170813	105.627670	0.002622	0.002489	0.000136	0.001118	0.091815	22.524342	0.000670	17.266218	0.000136	0.000029	0.081546	216.568268	0.009150	0.013380	0.000136	0.013005	0.004773	3.734779	0.000289	6.294186	0.000136	0.000287
07/22/2007-12:00:00	3075.844238	58.534763	4864.339844	113.590149	6.155226	3162.044189	0.061000	0.067778	0.000136	0.040788	0.176906	105.713936	0.002686	0.002582	0.000136	0.001136	0.092138	22.555161	0.000684	17.265108	0.000136	0.000029	0.090239	216.737579	0.009364	0.013827	0.000136	0.013199	0.005277	3.738962	0.000293	6.293712	0.000136	0.000291
07/22/2007-15:00:00	3075.535645	58.526985	4864.143555	113.585335	6.138165	3163.795654	0.062473	0.069414	0.000136	0.041440	0.182612	105.801643	0.002743	0.002640	0.000136	0.001154	0.092833	22.588127	0.000696	17.264000	0.000136	0.000029	0.097486	216.911057	0.009553	0.014115	0.000136	0.013391	0.005697	3.743058	0.000296	6.293236	0.000136	0.000295
07/22/2007-18:00:00	3074.988037	58.513756	4863.762207	113.576180	6.138185	3165.595947	0.063609	0.069424	0.000136	0.041974	0.187120	105.886894	0.002788	0.002711	0.000136	0.001168	0.093917	22.623270	0.000706	17.263018	0.000136	0.000029	0.101973	217.084564	0.009703	0.014144	0.000136	0.013566	0.005957	3.746725	0.000299	6.292767	0.000136	0.000299
07/22/2007-21:00:00	3074.185547	58.494698	4863.184082	113.562462	6.145421	3167.491211	0.064609	0.070582	0.000136	0.042474	0.191306	105.972824	0.002829	0.003051	0.000136	0.001180	0.095607	22.660830	0.000715	17.262501	0.000136	0.000029	0.104740	217.262726	0.009837	0.014432	0.000136	0.013738	0.006116	3.750131	0.000301	6.292327	0.000136	0.000302
07/23/2007-00:00:00	3073.221924	58.471931	4862.479980	113.545761	5.912502	3168.874023	0.064709	0.053161	0.000136	0.042483	0.178851	106.015419	0.002833	0.002117	0.000136	0.001180	0.092712	22.692696	0.000716	17.261213	0.000136	0.000028	0.090789	217.390701	0.009849	0.011305	0.000136	0.013753	0.005302	3.750506	0.000302	6.291837	0.000136	0.000302
07/23/2007-03:00:00	3072.359619	58.451530	4861.856445	113.530960	6.031914	3170.126221	0.064754	0.044502	0.000135	0.042556	0.144701	106.054031	0.002834	0.001670	0.000135	0.001182	0.077925	22.722519	0.000717	17.259903	0.000135	0.000028	0.058993	217.515549	0.009857	0.009746	0.000135	0.013781	0.003988	3.750827	0.000302	6.291348	0.000135	0.000303
07/23/2007-06:00:00	3071.861816	58.439438	4861.513672	113.522705	6.293617	3171.106689	0.064789	0.041141	0.000135	0.042592	0.141384	106.082993	0.002836	0.001539	0.000135	0.001184	0.078235	22.745413	0.000718	17.258673	0.000135	0.000027	0.049015	217.631439	0.009864	0.009157	0.000135	0.013808	0.003342	3.751068	0.000302	6.290863	0.000135	0.000303
07/23/2007-09:00:00	3071.648682	58.433819	4861.389160	113.519615	6.513900	3171.939697	0.064858	0.040702	0.000135	0.042637	0.140959	106.108635	0.002839	0.001531	0.000135	0.001185	0.079752	22.766079	0.000720	17.257456	0.000135	0.000027	0.042950	217.738083	0.009877	0.009118	0.000135	0.013841	0.002765	3.751467	0.000302	6.290380	0.000135	0.000303
07/23/2007-12:00:00	3071.465576	58.428913	4861.290527	113.517052	6.635870	3172.779785	0.064971	0.041036	0.000135	0.042704	0.132850	106.135551	0.002844	0.001520	0.000135	0.001186	0.076901	22.789637	0.000721	17.256203	0.000135	0.000026	0.038084	217.835968	0.009894	0.009167	0.000135	0.013879	0.002533	3.751984	0.000302	6.289894	0.000135	0.000304
07/23/2007-15:00:00	3071.122070	58.420334	4861.066406	113.511574	6.714211	3173.709229	0.065077	0.040827	0.000135	0.042774	0.125211	106.164749	0.002848	0.001479	0.000135	0.001188	0.074256	22.818485	0.000723	17.254917	0.000135	0.000025	0.035228	217.926025	0.009909	0.009134	0.000135	0.013915	0.002271	3.752430	0.000303	6.289406	0.000135	0.000304
07/23/2007-18:00:00	3070.504395	58.405472	4860.630371	113.501190	6.862064	3174.791016	0.065089	0.039679	0.000135	0.042777	0.118024	106.198105	0.002848	0.001421	0.000135	0.001187	0.071684	22.854658	0.000724	17.253609	0.000135	0.000025	0.030378	218.010468	0.009908	0.008945	0.000135	0.013925	0.001959	3.752690	0.000303	6.288920	0.000135	0.000304
07/23/2007-21:00:00	3069.582520	58.383686	4859.960449	113.485336	7.185532	3176.068115	0.065050	0.039121	0.000135	0.042724	0.120536	106.236984	0.002846	0.001393	0.000135	0.001186	0.075449	22.897104	0.000725	17.252304	0.000135	0.000025	0.024941	218.095871	0.009900	0.008858	0.000135	0.013917	0.001657	3.752940	0.000302	6.288431	0.000135	0.000304
07/24/2007-00:00:00	3068.462158	58.357319	4859.132813	113.465767	4.814421	3180.214111	0.064945	0.038592	0.000135	0.042588	0.084720	106.321320	0.002840	0.001369	0.000135	0.001183	0.055128	22.969795	0.000725	17.250992	0.000135	0.000024	0.014323	218.190109	0.009876	0.008767	0.000135	0.013885	0.000762	3.753815	0.000302	6.287941	0.000135	0.000303
07/24/2007-03:00:00	3067.498291	58.334568	4858.427734	113.449081	3.891870	3182.812500	0.065004	0.038399	0.000135	0.042971	0.069376	106.387146	0.002842	0.001360	0.000135	0.001189	0.044449	23.029398	0.000727	17.249683	0.000135	0.000027	0.011762	218.289246	0.009881	0.008742	0.000135	0.013909	0.000384	3.754380	0.000302	6.287454	0.000135	0.000303
07/24/2007-06:00:00	3067.050293	58.323586	4858.123047	113.441704	3.178011	3184.783447	0.065048	0.038340	0.000135	0.043003	0.054153	106.439606	0.002844	0.001358	0.000135	0.001190	0.032611	23.078514	0.000729	17.248379	0.000135	0.000027	0.009439	218.382156	0.009885	0.008744	0.000135	0.013936	0.000304	3.754646	0.000302	6.286968	0.000135	0.000304
07/24/2007-09:00:00	3066.985107	58.321346	4858.114746	113.441299	2.706245	3186.206055	0.065079	0.038401	0.000135	0.043024	0.045753	106.475494	0.002845	0.001359	0.000135	0.001191	0.026700	23.113695	0.000730	17.247068	0.000135	0.000026	0.008908	218.465866	0.009889	0.008761	0.000135	0.013960	0.000289	3.754848	0.000302	6.286483	0.000135	0.000304
07/24/2007-12:00:00	3066.971680	58.320290	4858.145996	113.441818	1.998559	3187.826172	0.065088	0.038431	0.000135	0.043021	0.032672	106.514900	0.002845	0.001361	0.000135	0.001190	0.018735	23.152407	0.000731	17.245764	0.000135	0.000025	0.007880	218.539505	0.009889	0.008777	0.000135	0.013975	0.000262	3.755059	0.000302	6.285992	0.000135	0.000304
07/24/2007-15:00:00	3066.802490	58.315659	4858.055664	113.439445	0.000000	3190.870605	0.064847	0.038370	0.000135	0.042760	0.000000	106.578178	0.002834	0.001360	0.000135	0.001184	0.000000	23.207842	0.000730	17.244459	0.000135	0.000024	0.000000	218.612961	0.009851	0.008783	0.000135	0.013911	0.000000	3.755509	0.000302	6.285507	0.000135	0.000302
07/24/2007-18:00:00	3066.357422	58.304764	4857.751953	113.432159	0.000000	3192.144043	0.064344	0.038256	0.000135	0.042302	0.000000	106.616089	0.002814	0.001358	0.000135	0.001172	0.000000	23.252270	0.000727	17.243151	0.000135	0.000024	0.000000	218.675980	0.009781	0.008770	0.000135	0.013786	0.000000	3.755701	0.000300	6.285019	0.000135	0.000299
07/24/2007-21:00:00	3065.603516	58.286758	4857.208496	113.419243	0.000000	3193.672119	0.063865	0.038078	0.000135	0.041882	0.000000	106.662109	0.002794	0.001354	0.000135	0.001162	0.000000	23.304317	0.000725	17.241850	0.000135	0.000024	0.000000	218.740509	0.009715	0.008749	0.000135	0.013670	0.000000	3.755894	0.000299	6.284533	0.000135	0.000296
07/25/2007-00:00:00	3064.642090	58.264027	4856.507324	113.402611	0.000000	3195.366943	0.063649	0.037952	0.000135	0.041712	0.000000	106.713364	0.002785	0.001352	0.000135	0.001158	0.000000	23.360809	0.000725	17.240541	0.000135	0.000024	0.000000	218.808685	0.009684	0.008744	0.000135	0.013627	0.000000	3.756087	0.000299	6.284046	0.000135	0.000295
07/25/2007-03:00:00	3063.817627	58.244415	4855.909180	113.388420	0.000000	3196.948486	0.063683	0.037926	0.000135	0.041770	0.000000	106.761002	0.002787	0.001352	0.000135	0.001159	0.000000	23.413286	0.000726	17.239239	0.000135	0.000023	0.000000	218.878906	0.009687	0.008751	0.000135	0.013652	0.000000	3.756282	0.000299	6.283561	0.000135	0.000295
07/25/2007-06:00:00	3063.466064	58.235626	4855.677734	113.382767	0.000000	3198.145020	0.063706	0.037937	0.000135	0.041818	0.000000	106.796478	0.002788	0.001353	0.000135	0.001160	0.000000	23.454412	0.000727	17.237934	0.000135	0.000023	0.000000	218.945724	0.009690	0.008767	0.000135	0.013677	0.000000	3.756475	0.000299	6.283075	0.000135	0.000296
07/25/2007-09:00:00	3063.492432	58.235508	4855.739258	113.383995	0.000000	3199.039551	0.063723	0.037986	0.000135	0.041856	0.000000	106.822327	0.002788	0.001356	0.000135	0.001161	0.000000	23.487820	0.000728	17.236633	0.000135	0.000023	0.000000	219.004440	0.009693	0.008793	0.000135	0.013700	0.000000	3.756668	0.000299	6.282587	0.000135	0.000296
07/25/2007-12:00:00	3063.590576	58.236992	4855.855469	113.386505	0.000000	3199.880371	0.063720	0.038003	0.000134	0.041875	0.000000	106.846519	0.002788	0.001358	0.000134	0.001161	0.000000	23.521381	0.000729	17.235329	0.000134	0.000023	0.000000	219.055344	0.009692	0.008811	0.000134	0.013717	0.000000	3.756860	0.000299	6.282102	0.000134	0.000296
07/25/2007-15:00:00	3063.456787	58.233173	4855.790527	113.384796	0.000000	3200.915039	0.063406	0.037930	0.000134	0.041619	0.000000	106.877014	0.002775	0.001357	0.000134	0.001154	0.000000	23.561850	0.000728	17.234024	0.000134	0.000023	0.000000	219.102600	0.009649	0.008813	0.000134	0.013650	0.000000	3.757054	0.000298	6.281614	0.000134	0.000294
07/25/2007-18:00:00	3062.850586	58.218578	4855.362305	113.374580	0.000000	3202.338379	0.062853	0.037752	0.000134	0.041183	0.000000	106.919754	0.002752	0.001352	0.000134	0.001143	0.000000	23.613876	0.000725	17.232725	0.000134	0.000023	0.000000	219.151825	0.009573	0.008794	0.000134	0.013528	0.000000	3.757251	0.000297	6.281129	0.000134	0.000292
07/25/2007-21:00:00	3061.648193	58.190308	4854.473145	113.353531	0.000000	3204.246094	0.062315	0.037517	0.000134	0.040777	0.000000	106.977982	0.002730	0.001347	0.000134	0.001133	0.000000	23.679443	0.000722	17.231422	0.000134	0.000023	0.000000	219.208298	0.009497	0.008769	0.000134	0.013411	0.000000	3.757451	0.000295	6.280644	0.000134	0.000289
07/26/2007-00:00:00	3060.008301	58.152054	4853.243164	113.324547	0.000000	3206.506836	0.062002	0.037340	0.000134	0.040570	0.000000	107.047318	0.002718	0.001343	0.000134	0.001127	0.000000	23.752277	0.000721	17.230118	0.000134	0.000023	0.000000	219.275269	0.009452	0.008750	0.000134	0.013352	0.000000	3.757652	0.000294	6.280158	0.000134	0.000287
07/26/2007-03:00:00	3058.606934	58.119251	4852.197266	113.299950	0.000000	3208.566162	0.062043	0.037307	0.000134	0.040653	0.000000	107.110184	0.002719	0.001343	0.000134	0.001129	0.000000	23.818373	0.000723	17.228815	0.000134	0.000023	0.000000	219.349594	0.009455	0.008757	0.000134	0.013381	0.000000	3.757853	0.000295	6.279672	0.000134	0.000288
07/26/2007-06:00:00	3058.018066	58.105030	4851.780762	113.289932	0.000000	3209.963623	0.062063	0.037306	0.000134	0.040718	0.000000	107.152039	0.002720	0.001344	0.000134	0.001131	0.000000	23.863894	0.000724	17.227510	0.000134	0.000022	0.000000	219.422516	0.009458	0.008769	0.000134	0.013411	0.000000	3.758053	0.000295	6.279188	0.000134	0.000288
07/26/2007-09:00:00	3058.017578	58.104279	4851.820313	113.290634	0.000000	3210.886475	0.062074	0.037329	0.000134	0.040769	0.000000	107.178818	0.002721	0.001346	0.000134	0.001132	0.000000	23.896425	0.000725	17.226212	0.000134	0.000022	0.000000	219.486496	0.009460	0.008791	0.000134	0.013439	0.000000	3.758253	0.000295	6.278704	0.000134	0.000288
07/26/2007-12:00:00	3058.136963	58.106220	4851.951172	113.293495	0.000000	3211.716553	0.062071	0.037368	0.000134	0.040809	0.000000	107.202820	0.002720	0.001348	0.000134	0.001132	0.000000	23.928282	0.000726	17.224920	0.000134	0.000022	0.000000	219.541183	0.009459	0.008811	0.000134	0.013463	0.000000	3.758451	0.000295	6.278218	0.000134	0.000289
07/26/2007-15:00:00	3058.047119	58.103416	4851.921875	113.292595	0.000000	3212.725342	0.061651	0.037261	0.000134	0.040504	0.000000	107.232460	0.002703	0.001346	0.000134	0.001124	0.000000	23.966774	0.000723	17.223616	0.000134	0.000021	0.000000	219.590485	0.009402	0.008809	0.000134	0.013383	0.000000	3.758652	0.000294	6.277733	0.000134	0.000287
07/26/2007-18:00:00	3057.546143	58.091228	4851.573242	113.284248	0.000000	3214.074219	0.060903	0.036989	0.000134	0.039953	0.000000	107.272926	0.002672	0.001339	0.000134	0.001110	0.000000	24.015783	0.000718	17.222315	0.000134	0.000021	0.000000	219.639862	0.009299	0.008774	0.000134	0.013227	0.000000	3.758857	0.000291	6.277249	0.000134	0.000283
07/26/2007-21:00:00	3056.534424	58.067284	4850.828125	113.266609	0.000000	3215.843262	0.060173	0.036686	0.000134	0.039439	0.000000	107.326859	0.002642	0.001331	0.000134	0.001097	0.000000	24.076736	0.000714	17.221010	0.000134	0.000021	0.000000	219.693863	0.009197	0.008738	0.000134	0.013078	0.000000	3.759065	0.000289	6.276762	0.000134	0.000280
07/27/2007-00:00:00	3055.152588	58.034943	4849.796387	113.242279	0.000000	3217.910156	0.059866	0.036469	0.000134	0.039266	0.000000	107.390167	0.002630	0.001326	0.000134	0.001092	0.000000	24.145262	0.000713	17.219711	0.000134	0.000021	0.000000	219.755341	0.009154	0.008712	0.000134	0.013029	0.000000	3.759274	0.000289	6.276279	0.000134	0.000279
07/27/2007-03:00:00	3053.976807	58.007294	4848.924316	113.221649	0.000000	3219.804688	0.059901	0.036408	0.000134	0.039357	0.000000	107.447937	0.002631	0.001325	0.000134	0.001094	0.000000	24.207096	0.000715	17.218410	0.000134	0.000021	0.000000	219.822235	0.009157	0.008714	0.000134	0.013060	0.000000	3.759481	0.000289	6.275794	0.000134	0.000279
07/27/2007-06:00:00	3053.504395	57.995731	4848.596191	113.213806	0.000000	3221.126221	0.059914	0.036418	0.000134	0.039431	0.000000	107.487572	0.002632	0.001327	0.000134	0.001096	0.000000	24.251219	0.000716	17.217106	0.000134	0.000021	0.000000	219.887070	0.009159	0.008733	0.000134	0.013091	0.000000	3.759691	0.000289	6.275308	0.000134	0.000279
07/27/2007-09:00:00	3053.555420	57.996101	4848.673828	113.215347	0.000000	3222.027588	0.059918	0.036429	0.000134	0.039492	0.000000	107.513832	0.002632	0.001329	0.000134	0.001097	0.000000	24.283913	0.000717	17.215816	0.000134	0.000021	0.000000	219.943604	0.009160	0.008749	0.000134	0.013121	0.000000	3.759898	0.000289	6.274822	0.000134	0.000280
07/27/2007-12:00:00	3053.705811	57.998802	4848.829102	113.218834	0.000000	3222.851318	0.059909	0.036463	0.000134	0.039543	0.000000	107.537727	0.002631	0.001331	0.000134	0.001098	0.000000	24.316120	0.000718	17.214512	0.000134	0.000020	0.000000	219.991714	0.009158	0.008768	0.000134	0.013145	0.000000	3.760105	0.000289	6.274341	0.000134	0.000280
07/27/2007-15:00:00	3053.612061	57.995888	4848.796387	113.217804	0.000000	3223.881104	0.059488	0.036350	0.000134	0.039272	0.000000	107.568260	0.002614	0.001329	0.000134	0.001091	0.000000	24.355690	0.000715	17.213217	0.000134	0.000020	0.000000	220.035446	0.009101	0.008763	0.000134	0.013072	0.000000	3.760313	0.000288	6.273857	0.000134	0.000278
07/27/2007-18:00:00	3053.018555	57.981564	4848.373047	113.207703	0.000000	3225.322998	0.058730	0.036073	0.000134	0.038763	0.000000	107.611885	0.002583	0.001321	0.000134	0.001077	0.000000	24.407782	0.000710	17.211912	0.000134	0.000020	0.000000	220.080276	0.008998	0.008728	0.000134	0.012923	0.000000	3.760525	0.000286	6.273371	0.000134	0.000275
07/27/2007-21:00:00	3051.773438	57.952309	4847.446777	113.185806	0.000000	3227.299072	0.057984	0.035744	0.000133	0.038283	0.000000	107.672455	0.002552	0.001313	0.000133	0.001065	0.000000	24.474955	0.000705	17.210611	0.000133	0.000020	0.000000	220.131714	0.008895	0.008685	0.000133	0.012779	0.000000	3.760742	0.000284	6.272885	0.000133	0.000272
07/28/2007-00:00:00	3050.044678	57.912022	4846.145508	113.155174	0.000000	3229.663330	0.057648	0.035510	0.000133	0.038114	0.000000	107.745331	0.002539	0.001307	0.000133	0.001060	0.000000	24.550077	0.000704	17.209314	0.000133	0.000020	0.000000	220.193054	0.008848	0.008656	0.000133	0.012728	0.000000	3.760959	0.000284	6.272401	0.000133	0.000270
07/28/2007-03:00:00	3048.548828	57.877007	4845.021973	113.128716	0.000000	3231.833740	0.057685	0.035452	0.000133	0.038219	0.000000	107.811981	0.002540	0.001306	0.000133	0.001063	0.000000	24.618841	0.000706	17.208019	0.000133	0.000021	0.000000	220.261734	0.008851	0.008661	0.000133	0.012762	0.000000	3.761174	0.000284	6.271915	0.000133	0.000271
07/28/2007-06:00:00	3047.860840	57.860512	4844.527344	113.116920	0.000000	3233.342285	0.057691	0.035457	0.000133	0.038304	0.000000	107.857635	0.002541	0.001308	0.000133	0.001065	0.000000	24.667219	0.000707	17.206722	0.000133	0.000020	0.000000	220.329788	0.008852	0.008677	0.000133	0.012795	0.000000	3.761391	0.000284	6.271435	0.000133	0.000271
07/28/2007-09:00:00	3047.769775	57.857700	4844.494629	113.115921	0.000000	3234.369385	0.057689	0.035461	0.000133	0.038375	0.000000	107.887970	0.002541	0.001309	0.000133	0.001066	0.000000	24.702047	0.000708	17.205423	0.000133	0.000020	0.000000	220.390457	0.008852	0.008688	0.000133	0.012828	0.000000	3.761605	0.000284	6.270948	0.000133	0.000272
07/28/2007-12:00:00	3047.798096	57.857574	4844.553711	113.117119	0.000000	3235.303955	0.057672	0.035501	0.000133	0.038433	0.000000	107.915482	0.002540	0.001312	0.000133	0.001067	0.000000	24.735842	0.000709	17.204124	0.000133	0.000020	0.000000	220.443115	0.008849	0.008714	0.000133	0.012855	0.000000	3.761821	0.000284	6.270466	0.000133	0.000272
07/28/2007-15:00:00	3047.598145	57.852196	4844.435059	113.114067	0.000000	3236.432373	0.057223	0.035365	0.000133	0.038165	0.000000	107.949127	0.002521	0.001308	0.000133	0.001060	0.000000	24.776670	0.000706	17.202827	0.000133	0.000019	0.000000	220.491196	0.008789	0.008701	0.000133	0.012782	0.000000	3.762036	0.000283	6.269981	0.000133	0.000270
07/28/2007-18:00:00	3046.947021	57.836548	4843.966797	113.102936	0.000000	3237.933105	0.056431	0.035082	0.000133	0.037670	0.000000	107.994652	0.002489	0.001301	0.000133	0.001047	0.000000	24.829062	0.000700	17.201530	0.000133	0.000019	0.000000	220.539398	0.008683	0.008668	0.000133	0.012638	0.000000	3.762257	0.000281	6.269497	0.000133	0.000267
07/28/2007-21:00:00	3045.752930	57.808430	4843.076172	113.081909	0.000000	3239.875977	0.055660	0.034716	0.000133	0.037211	0.000000	108.054329	0.002458	0.001291	0.000133	0.001035	0.000000	24.894321	0.000695	17.200232	0.000133	0.000019	0.000000	220.592041	0.008578	0.008618	0.000133	0.012503	0.000000	3.762480	0.000279	6.269014	0.000133	0.000264
07/29/2007-00:00:00	3044.218262	57.772610	4841.924316	113.054787	0.000000	3242.093262	0.055345	0.034481	0.000133	0.037079	0.000000	108.122635	0.002445	0.001286	0.000133	0.001031	0.000000	24.965767	0.000695	17.198935	0.000133	0.000019	0.000000	220.651627	0.008535	0.008591	0.000133	0.012464	0.000000	3.762702	0.000278	6.268528	0.000133	0.000263
07/29/2007-03:00:00	3042.952393	57.742867	4840.979004	113.032433	0.000000	3244.088379	0.055371	0.034428	0.000133	0.037183	0.000000	108.183800	0.002446	0.001285	0.000133	0.001034	0.000000	25.029884	0.000696	17.197634	0.000133	0.000019	0.000000	220.715958	0.008537	0.008594	0.000133	0.012499	0.000000	3.762925	0.000278	6.268046	0.000133	0.000264
07/29/2007-06:00:00	3042.354736	57.728443	4840.551270	113.022217	0.000000	3245.539551	0.055371	0.034415	0.000133	0.037271	0.000000	108.227753	0.002447	0.001286	0.000133	0.001036	0.000000	25.077070	0.000697	17.196337	0.000133	0.000019	0.000000	220.778442	0.008537	0.008605	0.000133	0.012533	0.000000	3.763148	0.000278	6.267561	0.000133	0.000264
07/29/2007-09:00:00	3042.248047	57.725185	4840.505371	113.020874	0.000000	3246.593750	0.055368	0.034436	0.000133	0.037347	0.000000	108.259094	0.002447	0.001288	0.000133	0.001037	0.000000	25.113281	0.000698	17.195044	0.000133	0.000019	0.000000	220.834122	0.008537	0.008626	0.000133	0.012566	0.000000	3.763370	0.000278	6.267077	0.000133	0.000264
07/29/2007-12:00:00	3042.245117	57.724354	4840.539063	113.021477	0.000000	3247.567627	0.055346	0.034455	0.000133	0.037409	0.000000	108.287895	0.002445	0.001290	0.000133	0.001038	0.000000	25.148586	0.000698	17.193747	0.000133	0.000019	0.000000	220.882645	0.008533	0.008643	0.000133	0.012594	0.000000	3.763591	0.000278	6.266593	0.000133	0.000265
07/29/2007-15:00:00	3042.093262	57.720104	4840.456055	113.019341	0.000000	3248.668457	0.054925	0.034341	0.000133	0.037188	0.000000	108.320839	0.002428	0.001287	0.000133	0.001032	0.000000	25.188950	0.000696	17.192446	0.000133	0.000018	0.000000	220.926331	0.008477	0.008637	0.000133	0.012534	0.000000	3.763815	0.000277	6.266111	0.000133	0.000263
07/29/2007-18:00:00	3041.664795	57.709530	4840.160156	113.012192	0.000000	3250.002197	0.054197	0.034072	0.000133	0.036770	0.000000	108.361206	0.002399	0.001280	0.000133	0.001021	0.000000	25.236780	0.000691	17.191156	0.000133	0.000018	0.000000	220.969162	0.008380	0.008604	0.000133	0.012413	0.000000	3.764041	0.000276	6.265627	0.000133	0.000261
07/29/2007-21:00:00	3040.927979	57.691879	4839.625488	112.999466	0.000000	3251.589355	0.053502	0.033758	0.000133	0.036389	0.000000	108.409698	0.002370	0.001272	0.000133	0.001011	0.000000	25.292027	0.000686	17.189856	0.000133	0.000018	0.000000	221.013992	0.008286	0.008563	0.000133	0.012301	0.000000	3.764270	0.000274	6.265144	0.000133	0.000258
07/30/2007-00:00:00	3040.006348	57.670006	4838.944824	112.983337	0.000028	3253.326660	0.053257	0.033557	0.000133	0.036311	0.000002	108.462898	0.002360	0.001267	0.000133	0.001009	0.000000	25.351114	0.000685	17.188555	0.000133	0.000019	0.000002	221.062332	0.008252	0.008543	0.000133	0.012280	0.000000	3.764498	0.000274	6.264662	0.000133	0.000258
07/30/2007-03:00:00	3039.274658	57.652489	4838.414063	112.970688	0.000040	3254.907227	0.053275	0.033515	0.000133	0.036407	0.000003	108.511169	0.002361	0.001268	0.000133	0.001011	0.000001	25.404770	0.000687	17.187258	0.000133	0.000019	0.000003	221.112549	0.008254	0.008551	0.000133	0.012312	0.000000	3.764728	0.000274	6.264177	0.000133	0.000258
07/30/2007-06:00:00	3039.021729	57.645947	4838.253418	112.966743	0.000049	3256.098877	0.053272	0.033507	0.000133	0.036490	0.000003	108.547050	0.002361	0.001269	0.000133	0.001013	0.000001	25.446611	0.000687	17.185966	0.000133	0.000019	0.000004	221.159973	0.008253	0.008563	0.000133	0.012343	0.000000	3.764955	0.000274	6.263693	0.000133	0.000258
07/30/2007-09:00:00	3039.133789	57.647728	4838.376953	112.969360	0.000056	3256.999512	0.053267	0.033523	0.000132	0.036564	0.000004	108.573723	0.002361	0.001270	0.000132	0.001014	0.000001	25.480530	0.000688	17.184673	0.000132	0.000019	0.000004	221.201141	0.008253	0.008578	0.000132	0.012373	0.000000	3.765183	0.000274	6.263210	0.000132	0.000259
07/30/2007-12:00:00	3039.312744	57.651028	4838.551270	112.973236	0.000062	3257.850586	0.053251	0.033539	0.000132	0.036629	0.000004	108.598839	0.002360	0.001272	0.000132	0.001015	0.000001	25.514229	0.000688	17.183378	0.000132	0.000019	0.000005	221.236099	0.008250	0.008595	0.000132	0.012399	0.000000	3.765410	0.000274	6.262727	0.000132	0.000259
07/30/2007-15:00:00	3039.264648	57.649155	4838.548828	112.972969	0.000066	3258.890869	0.052937	0.033467	0.000132	0.036484	0.000005	108.630035	0.002348	0.001271	0.000132	0.001012	0.000001	25.554443	0.000687	17.182081	0.000132	0.000019	0.000005	221.268265	0.008209	0.008598	0.000132	0.012359	0.000000	3.765637	0.000273	6.262246	0.000132	0.000258
07/30/2007-18:00:00	3038.774414	57.637173	4838.205078	112.964684	0.000070	3260.293213	0.052296	0.033232	0.000132	0.036133	0.000005	108.672798	0.002322	0.001265	0.000132	0.001002	0.000001	25.605549	0.000683	17.180782	0.000132	0.000019	0.000005	221.302139	0.008124	0.008570	0.000132	0.012255	0.000000	3.765867	0.000271	6.261763	0.000132	0.000256
07/30/2007-21:00:00	3037.771729	57.613438	4837.459961	112.947060	0.000080	3262.116943	0.051678	0.032961	0.000132	0.035812	0.000006	108.728889	0.002297	0.001258	0.000132	0.000994	0.000001	25.668432	0.000679	17.179491	0.000132	0.000020	0.000006	221.341736	0.008042	0.008538	0.000132	0.012157	0.000000	3.766100	0.000270	6.261279	0.000132	0.000254
07/31/2007-00:00:00	3036.512695	57.583858	4836.517578	112.924812	0.000000	3264.145996	0.051345	0.032743	0.000132	0.035692	0.000000	108.791573	0.002283	0.001253	0.000132	0.000991	0.000000	25.735943	0.000677	17.178194	0.000132	0.000020	0.000000	221.388809	0.007995	0.008509	0.000132	0.012120	0.000000	3.766333	0.000269	6.260796	0.000132	0.000253
07/31/2007-03:00:00	3035.615479	57.562569	4835.857910	112.909149	0.000000	3265.877197	0.051355	0.032697	0.000132	0.035788	0.000000	108.844696	0.002283	0.001253	0.000132	0.000993	0.000000	25.792942	0.000678	17.176903	0.000132	0.000020	0.000000	221.440002	0.007995	0.008517	0.000132	0.012151	0.000000	3.766566	0.000269	6.260314	0.000132	0.000254
07/31/2007-06:00:00	3035.341797	57.555508	4835.678223	112.904762	0.000000	3267.101563	0.051343	0.032675	0.000132	0.035870	0.000000	108.881729	0.002283	0.001253	0.000132	0.000994	0.000000	25.834293	0.000679	17.175606	0.000132	0.000020	0.000000	221.488998	0.007994	0.008526	0.000132	0.012182	0.000000	3.766798	0.000269	6.259829	0.000132	0.000254
07/31/2007-09:00:00	3035.486328	57.558056	4835.826660	112.908012	0.000000	3267.987305	0.051334	0.032696	0.000132	0.035942	0.000000	108.908035	0.002283	0.001255	0.000132	0.000996	0.000000	25.866421	0.000679	17.174316	0.000132	0.000020	0.000000	221.531250	0.007994	0.008544	0.000132	0.012212	0.000000	3.767028	0.000269	6.259348	0.000132	0.000254
07/31/2007-12:00:00	3035.701660	57.562199	4836.028809	112.912491	0.000000	3268.821045	0.051308	0.032703	0.000132	0.036006	0.000000	108.932755	0.002282	0.001257	0.000132	0.000997	0.000000	25.898472	0.000680	17.173021	0.000132	0.000020	0.000000	221.566650	0.007990	0.008559	0.000132	0.012238	0.000000	3.767258	0.000269	6.258866	0.000132	0.000255
07/31/2007-15:00:00	3035.618164	57.559540	4835.999023	112.911545	0.000000	3269.902588	0.050832	0.032577	0.000132	0.035771	0.000000	108.965363	0.002262	0.001254	0.000132	0.000991	0.000000	25.938763	0.000676	17.171724	0.000132	0.000020	0.000000	221.599640	0.007927	0.008552	0.000132	0.012171	0.000000	3.767490	0.000268	6.258385	0.000132	0.000253
07/31/2007-18:00:00	3034.919434	57.542763	4835.490723	112.899483	0.000000	3271.490723	0.049962	0.032251	0.000132	0.035299	0.000000	109.014084	0.002227	0.001245	0.000132	0.000979	0.000000	25.994179	0.000670	17.170435	0.000132	0.000020	0.000000	221.635620	0.007812	0.008508	0.000132	0.012028	0.000000	3.767724	0.000266	6.257901	0.000132	0.000250
07/31/2007-21:00:00	3033.448730	57.508343	4834.380371	112.873314	0.000000	3273.708496	0.049118	0.031843	0.000132	0.034863	0.000000	109.082817	0.002192	0.001234	0.000132	0.000967	0.000000	26.067062	0.000664	17.169142	0.000132	0.000020	0.000000	221.679764	0.007699	0.008451	0.000132	0.011894	0.000000	3.767963	0.000264	6.257420	0.000132	0.000247
08/01/2007-00:00:00	3031.586670	57.464996	4832.962891	112.840096	0.000000	3276.251465	0.048745	0.031586	0.000132	0.034734	0.000000	109.161858	0.002177	0.001228	0.000132	0.000964	0.000000	26.144966	0.000662	17.167845	0.000132	0.000020	0.000000	221.734467	0.007647	0.008421	0.000132	0.011852	0.000000	3.768202	0.000263	6.256937	0.000132	0.000246
08/01/2007-03:00:00	3030.257813	57.433853	4831.960938	112.816551	0.000000	3278.353027	0.048751	0.031490	0.000132	0.034840	0.000000	109.226738	0.002178	0.001226	0.000132	0.000966	0.000000	26.210445	0.000664	17.166553	0.000132	0.000020	0.000000	221.795319	0.007646	0.008417	0.000132	0.011887	0.000000	3.768440	0.000263	6.256453	0.000132	0.000247
08/01/2007-06:00:00	3029.807129	57.422794	4831.640137	112.808914	0.000000	3279.739502	0.048724	0.031474	0.000132	0.034926	0.000000	109.268997	0.002177	0.001227	0.000132	0.000968	0.000000	26.253635	0.000664	17.165257	0.000132	0.000020	0.000000	221.854172	0.007644	0.008429	0.000132	0.011921	0.000000	3.768679	0.000263	6.255971	0.000132	0.000247
08/01/2007-09:00:00	3029.911133	57.424423	4831.752930	112.811424	0.000000	3280.675293	0.048702	0.031465	0.000132	0.035002	0.000000	109.296928	0.002176	0.001228	0.000132	0.000970	0.000000	26.284502	0.000665	17.163967	0.000132	0.000020	0.000000	221.904892	0.007642	0.008440	0.000132	0.011954	0.000000	3.768917	0.000263	6.255487	0.000132	0.000248
08/01/2007-12:00:00	3030.111572	57.428230	4831.937012	112.815598	0.000000	3281.538086	0.048670	0.031481	0.000132	0.035070	0.000000	109.322586	0.002175	0.001230	0.000132	0.000971	0.000000	26.315002	0.000665	17.162676	0.000132	0.000020	0.000000	221.947433	0.007637	0.008459	0.000132	0.011983	0.000000	3.769154	0.000263	6.255005	0.000132	0.000248
08/01/2007-15:00:00	3029.995117	57.424812	4831.878906	112.814079	0.000000	3282.663818	0.048171	0.031332	0.000132	0.034844	0.000000	109.356659	0.002154	0.001226	0.000132	0.000965	0.000000	26.354677	0.000661	17.161381	0.000132	0.000019	0.000000	221.986038	0.007570	0.008449	0.000132	0.011918	0.000000	3.769392	0.000262	6.254526	0.000132	0.000247
08/01/2007-18:00:00	3029.218750	57.406330	4831.305176	112.800583	0.000000	3284.329346	0.047271	0.030973	0.000131	0.034381	0.000000	109.407967	0.002116	0.001216	0.000131	0.000952	0.000000	26.410999	0.000654	17.160088	0.000131	0.000019	0.000000	222.026520	0.007449	0.008399	0.000131	0.011775	0.000000	3.769633	0.000259	6.254042	0.000131	0.000244
08/01/2007-21:00:00	3027.608398	57.368706	4830.082031	112.771843	0.000000	3286.678711	0.046387	0.030542	0.000131	0.033956	0.000000	109.480827	0.002080	0.001204	0.000131	0.000941	0.000000	26.485685	0.000647	17.158787	0.000131	0.000019	0.000000	222.074326	0.007328	0.008338	0.000131	0.011640	0.000000	3.769878	0.000257	6.253559	0.000131	0.000241
08/02/2007-00:00:00	3025.555664	57.321003	4828.516113	112.735130	0.000000	3289.382080	0.046012	0.030259	0.000131	0.033852	0.000000	109.565025	0.002064	0.001197	0.000131	0.000938	0.000000	26.566296	0.000645	17.157492	0.000131	0.000019	0.000000	222.131973	0.007275	0.008305	0.000131	0.011606	0.000000	3.770124	0.000257	6.253076	0.000131	0.000240
08/02/2007-03:00:00	3024.086182	57.286629	4827.400879	112.708939	0.000000	3291.606445	0.046014	0.030170	0.000131	0.033964	0.000000	109.633896	0.002065	0.001195	0.000131	0.000941	0.000000	26.634226	0.000647	17.156200	0.000131	0.000019	0.000000	222.195145	0.007275	0.008302	0.000131	0.011642	0.000000	3.770370	0.000257	6.252594	0.000131	0.000240
08/02/2007-06:00:00	3023.561279	57.273842	4827.020508	112.699905	0.000000	3293.060303	0.045977	0.030144	0.000131	0.034055	0.000000	109.678337	0.002063	0.001196	0.000131	0.000943	0.000000	26.678778	0.000647	17.154909	0.000131	0.000019	0.000000	222.255844	0.007271	0.008314	0.000131	0.011678	0.000000	3.770614	0.000257	6.252110	0.000131	0.000241
08/02/2007-09:00:00	3023.627686	57.274590	4827.101563	112.701637	0.000000	3294.034180	0.045948	0.030135	0.000131	0.034134	0.000000	109.707512	0.002062	0.001197	0.000131	0.000944	0.000000	26.710060	0.000648	17.153614	0.000131	0.000019	0.000000	222.308044	0.007269	0.008326	0.000131	0.011713	0.000000	3.770858	0.000257	6.251631	0.000131	0.000241
08/02/2007-12:00:00	3023.791748	57.277611	4827.257813	112.705238	0.000000	3294.932617	0.045910	0.030142	0.000131	0.034207	0.000000	109.734344	0.002061	0.001198	0.000131	0.000945	0.000000	26.740963	0.000648	17.152319	0.000131	0.000018	0.000000	222.351868	0.007264	0.008344	0.000131	0.011743	0.000000	3.771101	0.000257	6.251147	0.000131	0.000242
08/02/2007-15:00:00	3023.607910	57.272648	4827.144043	112.702438	0.000000	3296.121338	0.045388	0.029979	0.000131	0.033980	0.000000	109.770424	0.002039	0.001194	0.000131	0.000939	0.000000	26.781994	0.000644	17.151030	0.000131	0.000018	0.000000	222.391525	0.007194	0.008330	0.000131	0.011678	0.000000	3.771346	0.000255	6.250665	0.000131	0.000240
08/02/2007-18:00:00	3022.679688	57.250664	4826.449707	112.686058	0.000000	3297.919678	0.044432	0.029587	0.000131	0.033514	0.000000	109.825951	0.001999	0.001183	0.000131	0.000927	0.000000	26.841999	0.000636	17.149731	0.000131	0.000018	0.000000	222.432632	0.007065	0.008276	0.000131	0.011533	0.000000	3.771595	0.000253	6.250183	0.000131	0.000237
08/02/2007-21:00:00	3020.785889	57.206600	4825.003418	112.652184	0.000000	3300.506836	0.043508	0.029126	0.000131	0.033084	0.000000	109.906456	0.001961	0.001170	0.000131	0.000915	0.000000	26.922003	0.000628	17.148438	0.000131	0.000018	0.000000	222.481216	0.006939	0.008213	0.000131	0.011395	0.000000	3.771845	0.000250	6.249701	0.000131	0.000234
08/03/2007-00:00:00	3018.376465	57.150703	4823.154785	112.608749	0.035824	3303.502686	0.043531	0.028943	0.000131	0.033190	0.001766	110.000427	0.001964	0.001166	0.000131	0.000918	0.001239	27.008427	0.000631	17.147142	0.000131	0.000018	0.000438	222.542786	0.006948	0.008197	0.000131	0.011429	0.000028	3.772209	0.000251	6.249214	0.000131	0.000235
08/03/2007-03:00:00	3016.598877	57.109276	4821.798340	112.576942	0.197925	3305.871826	0.043678	0.029478	0.000131	0.033342	0.009757	110.073090	0.001975	0.001206	0.000131	0.000923	0.007305	27.076502	0.000634	17.145859	0.000131	0.000018	0.001191	222.611328	0.006991	0.008381	0.000131	0.011489	0.000077	3.772663	0.000252	6.248734	0.000131	0.000235
08/03/2007-06:00:00	3015.855469	57.091507	4821.244141	112.563881	0.600955	3307.253174	0.044322	0.031367	0.000131	0.033595	0.023616	110.120216	0.002009	0.001308	0.000131	0.000932	0.016537	27.119091	0.000643	17.144600	0.000131	0.000018	0.003607	222.685364	0.007119	0.008855	0.000131	0.011598	0.000232	3.773545	0.000254	6.248258	0.000131	0.000237
08/03/2007-09:00:00	3015.759766	57.088585	4821.196777	112.562691	0.894520	3308.326904	0.045882	0.034344	0.000131	0.034015	0.034978	110.162094	0.002073	0.001416	0.000131	0.000943	0.022966	27.151340	0.000658	17.143362	0.000131	0.000018	0.008077	222.761520	0.007325	0.009365	0.000131	0.011750	0.000519	3.774997	0.000257	6.247777	0.000131	0.000240
08/03/2007-12:00:00	3015.798340	57.088718	4821.254395	112.563889	1.139641	3309.315430	0.047535	0.036486	0.000131	0.034439	0.044394	110.201424	0.002141	0.001492	0.000131	0.000955	0.028056	27.182564	0.000674	17.142128	0.000131	0.000018	0.012281	222.830963	0.007538	0.009743	0.000131	0.011903	0.000789	3.776464	0.000261	6.247300	0.000131	0.000243
08/03/2007-15:00:00	3015.692139	57.085518	4821.200195	112.562454	1.360091	3310.393066	0.049173	0.038059	0.000131	0.034869	0.053291	110.243454	0.002206	0.001545	0.000131	0.000966	0.032997	27.218222	0.000689	17.140909	0.000131	0.000018	0.015955	222.895538	0.007739	0.010021	0.000131	0.012049	0.001025	3.777902	0.000264	6.246824	0.000131	0.000246
08/03/2007-18:00:00	3015.322021	57.076283	4820.937988	112.556236	1.521887	3311.458740	0.049400	0.036061	0.000131	0.034909	0.059139	110.277908	0.002215	0.001471	0.000131	0.000967	0.037409	27.257000	0.000692	17.139652	0.000131	0.000018	0.015648	222.943298	0.007771	0.009749	0.000131	0.012068	0.001005	3.778435	0.000265	6.246350	0.000131	0.000246
08/03/2007-21:00:00	3014.672607	57.060680	4820.458008	112.544922	1.717221	3312.709961	0.049407	0.034967	0.000131	0.034866	0.060791	110.318184	0.002218	0.001432	0.000131	0.000967	0.038911	27.302032	0.000695	17.138397	0.000131	0.000018	0.015045	222.990784	0.007784	0.009617	0.000131	0.012066	0.000971	3.778966	0.000265	6.245873	0.000131	0.000245
08/04/2007-00:00:00	3013.893311	57.042126	4819.877441	112.531219	1.931262	3314.020752	0.049314	0.033603	0.000131	0.034854	0.062425	110.358665	0.002215	0.001366	0.000131	0.000966	0.040590	27.349688	0.000695	17.137115	0.000131	0.000018	0.012929	223.035324	0.007773	0.009363	0.000131	0.012067	0.000838	3.779241	0.000265	6.245396	0.000131	0.000245
08/04/2007-03:00:00	3013.291016	57.027576	4819.435547	112.520760	2.220464	3315.202881	0.049356	0.032960	0.000131	0.034946	0.067301	110.394852	0.002217	0.001333	0.000131	0.000968	0.045222	27.393078	0.000696	17.135836	0.000131	0.000018	0.009610	223.079849	0.007778	0.009243	0.000131	0.012101	0.000709	3.779505	0.000265	6.244919	0.000131	0.000246
08/04/2007-06:00:00	3013.021484	57.020683	4819.253418	112.516380	1.472263	3317.157227	0.049390	0.032685	0.000130	0.035023	0.041765	110.452820	0.002218	0.001320	0.000130	0.000970	0.028902	27.449409	0.000697	17.134554	0.000130	0.000018	0.004080	223.124619	0.007781	0.009201	0.000130	0.012132	0.000309	3.780022	0.000265	6.244442	0.000130	0.000246
08/04/2007-09:00:00	3013.009521	57.019600	4819.269043	112.516602	1.119744	3318.551025	0.049415	0.032602	0.000130	0.035173	0.031950	110.493919	0.002219	0.001316	0.000130	0.000974	0.021941	27.492506	0.000698	17.133278	0.000130	0.000020	0.003060	223.167236	0.007784	0.009197	0.000130	0.012163	0.000174	3.780393	0.000265	6.243966	0.000130	0.000247
08/04/2007-12:00:00	3013.036133	57.019489	4819.317871	112.517616	0.838474	3319.841064	0.049425	0.032595	0.000130	0.035237	0.023347	110.532906	0.002220	0.001316	0.000130	0.000975	0.015678	27.534946	0.000699	17.132000	0.000130	0.000020	0.002342	223.205063	0.007785	0.009210	0.000130	0.012190	0.000131	3.780671	0.000265	6.243491	0.000130	0.000247
08/04/2007-15:00:00	3012.860107	57.014709	4819.207031	112.514908	0.548546	3321.310547	0.049334	0.032579	0.000130	0.035233	0.015759	110.576241	0.002216	0.001318	0.000130	0.000975	0.010520	27.581804	0.000699	17.130730	0.000130	0.000020	0.001814	223.241501	0.007775	0.009225	0.000130	0.012197	0.000105	3.780931	0.000265	6.243014	0.000130	0.000247
08/04/2007-18:00:00	3012.299072	57.001106	4818.795410	112.505180	0.327703	3323.026123	0.049042	0.032494	0.000130	0.035102	0.011918	110.625908	0.002204	0.001317	0.000130	0.000971	0.008405	27.635405	0.000697	17.129446	0.000130	0.000020	0.001139	223.279129	0.007732	0.009227	0.000130	0.012157	0.000067	3.781205	0.000264	6.242540	0.000130	0.000246
08/04/2007-21:00:00	3011.307373	56.977650	4818.049316	112.487602	0.237598	3324.959229	0.048710	0.032371	0.000130	0.034942	0.011088	110.683533	0.002190	0.001314	0.000130	0.000967	0.008654	27.696756	0.000695	17.128172	0.000130	0.000020	0.000452	223.320480	0.007686	0.009221	0.000130	0.012108	0.000026	3.781488	0.000263	6.242063	0.000130	0.000245
08/05/2007-00:00:00	3010.108643	56.949478	4817.142090	112.466270	0.206072	3326.996826	0.048462	0.032221	0.000130	0.034846	0.008769	110.747498	0.002180	0.001311	0.000130	0.000964	0.006649	27.764294	0.000694	17.126894	0.000130	0.000020	0.000383	223.365891	0.007650	0.009207	0.000130	0.012079	0.000020	3.781727	0.000263	6.241587	0.000130	0.000245
08/05/2007-03:00:00	3009.223877	56.928463	4816.477539	112.450607	0.192337	3328.763672	0.048490	0.032195	0.000130	0.034937	0.007284	110.802902	0.002181	0.001311	0.000130	0.000966	0.005393	27.822418	0.000695	17.125614	0.000130	0.000021	0.000322	223.414581	0.007653	0.009218	0.000130	0.012111	0.000015	3.781966	0.000263	6.241112	0.000130	0.000245
08/05/2007-06:00:00	3008.889404	56.920048	4816.242676	112.444984	0.185373	3330.074463	0.048511	0.032203	0.000130	0.035017	0.006337	110.843559	0.002182	0.001313	0.000130	0.000968	0.004576	27.866209	0.000696	17.124344	0.000130	0.000021	0.000319	223.461411	0.007656	0.009237	0.000130	0.012143	0.000015	3.782199	0.000263	6.240635	0.000130	0.000245
08/05/2007-09:00:00	3008.940430	56.920456	4816.307129	112.446426	0.175832	3331.075439	0.048526	0.032249	0.000130	0.035086	0.006076	110.873558	0.002182	0.001316	0.000130	0.000970	0.004407	27.900562	0.000697	17.123068	0.000130	0.000020	0.000319	223.502975	0.007658	0.009261	0.000130	0.012174	0.000015	3.782430	0.000263	6.240160	0.000130	0.000246
08/05/2007-12:00:00	3009.061523	56.922470	4816.429688	112.449104	0.000000	3332.188721	0.048534	0.032287	0.000130	0.035148	0.000000	110.907799	0.002183	0.001318	0.000130	0.000971	0.000000	27.938768	0.000698	17.121796	0.000130	0.000020	0.000000	223.539291	0.007659	0.009282	0.000130	0.012201	0.000000	3.782678	0.000263	6.239687	0.000130	0.000246
08/05/2007-15:00:00	3008.955078	56.919277	4816.372559	112.447639	0.000000	3333.314697	0.048158	0.032177	0.000130	0.034955	0.000000	110.941910	0.002167	0.001316	0.000130	0.000966	0.000000	27.979338	0.000695	17.120518	0.000130	0.000020	0.000000	223.571793	0.007607	0.009281	0.000130	0.012145	0.000000	3.782909	0.000262	6.239209	0.000130	0.000245
08/05/2007-18:00:00	3008.411133	56.906044	4815.974121	112.438225	0.000000	3334.803711	0.047496	0.031905	0.000130	0.034573	0.000000	110.987579	0.002139	0.001309	0.000130	0.000955	0.000000	28.031376	0.000690	17.119246	0.000130	0.000020	0.000000	223.605179	0.007515	0.009245	0.000130	0.012027	0.000000	3.783146	0.000260	6.238734	0.000130	0.000242
08/05/2007-21:00:00	3007.360107	56.881248	4815.179688	112.419495	0.000000	3336.705811	0.046866	0.031623	0.000130	0.034222	0.000000	111.046394	0.002112	0.001301	0.000130	0.000946	0.000000	28.095377	0.000685	17.117962	0.000130	0.000020	0.000000	223.643326	0.007425	0.009206	0.000130	0.011916	0.000000	3.783385	0.000259	6.238259	0.000130	0.000240
08/06/2007-00:00:00	3006.057861	56.850689	4814.188477	112.396217	0.000000	3338.811523	0.046625	0.031444	0.000130	0.034142	0.000000	111.111633	0.002102	0.001297	0.000130	0.000944	0.000000	28.164276	0.000684	17.116692	0.000130	0.000021	0.000000	223.687836	0.007391	0.009186	0.000130	0.011891	0.000000	3.783623	0.000258	6.237787	0.000130	0.000240
08/06/2007-03:00:00	3005.057129	56.827019	4813.433105	112.378403	0.000000	3340.667236	0.046648	0.031416	0.000130	0.034238	0.000000	111.168861	0.002103	0.001297	0.000130	0.000946	0.000000	28.224264	0.000685	17.115414	0.000130	0.000021	0.000000	223.736328	0.007393	0.009194	0.000130	0.011924	0.000000	3.783861	0.000258	6.237309	0.000130	0.000240
08/06/2007-06:00:00	3004.597168	56.815731	4813.098633	112.370483	0.000000	3342.080078	0.046658	0.031415	0.000130	0.034323	0.000000	111.212051	0.002104	0.001298	0.000130	0.000948	0.000000	28.270342	0.000686	17.114141	0.000130	0.000021	0.000000	223.783859	0.007394	0.009206	0.000130	0.011957	0.000000	3.784097	0.000258	6.236836	0.000130	0.000240
08/06/2007-09:00:00	3004.524658	56.813301	4813.066406	112.369652	0.000000	3343.178955	0.046666	0.031456	0.000130	0.034399	0.000000	111.245285	0.002104	0.001301	0.000130	0.000950	0.000000	28.307518	0.000686	17.112867	0.000130	0.000021	0.000000	223.826965	0.007395	0.009230	0.000130	0.011989	0.000000	3.784334	0.000258	6.236361	0.000130	0.000241
08/06/2007-12:00:00	3004.525635	56.812599	4813.093262	112.370148	0.000000	3344.219971	0.046659	0.031486	0.000130	0.034465	0.000000	111.276672	0.002104	0.001303	0.000130	0.000951	0.000000	28.343933	0.000687	17.111593	0.000130	0.000020	0.000000	223.865158	0.007394	0.009250	0.000130	0.012018	0.000000	3.784570	0.000258	6.235888	0.000130	0.000241
08/06/2007-15:00:00	3004.346924	56.807747	4812.979004	112.367340	0.000000	3345.409424	0.046325	0.031421	0.000130	0.034305	0.000000	111.312866	0.002090	0.001302	0.000130	0.000947	0.000000	28.385702	0.000684	17.110329	0.000130	0.000020	0.000000	223.900909	0.007349	0.009254	0.000130	0.011974	0.000000	3.784807	0.000258	6.235412	0.000130	0.000240
08/06/2007-18:00:00	3003.833740	56.795238	4812.603027	112.358414	0.000000	3346.877197	0.045761	0.031210	0.000129	0.033983	0.000000	111.357895	0.002067	0.001296	0.000129	0.000938	0.000000	28.435986	0.000679	17.109049	0.000129	0.000020	0.000000	223.937317	0.007277	0.009224	0.000129	0.011878	0.000000	3.785046	0.000256	6.234939	0.000129	0.000238
08/06/2007-21:00:00	3002.954346	56.774357	4811.939941	112.342834	0.000000	3348.643311	0.045223	0.030966	0.000129	0.033693	0.000000	111.412384	0.002045	0.001289	0.000129	0.000931	0.000000	28.494881	0.000674	17.107779	0.000129	0.000020	0.000000	223.977203	0.007207	0.009187	0.000129	0.011790	0.000000	3.785287	0.000255	6.234461	0.000129	0.000236
08/07/2007-00:00:00	3001.901123	56.749504	4811.142578	112.324028	0.000000	3350.551270	0.045038	0.030813	0.000129	0.033651	0.000000	111.471352	0.002038	0.001286	0.000129	0.000929	0.000000	28.557154	0.000673	17.106504	0.000129	0.000020	0.000000	224.021500	0.007183	0.009170	0.000129	0.011778	0.000000	3.785529	0.000255	6.233989	0.000129	0.000236
08/07/2007-03:00:00	3001.075439	56.729843	4810.520508	112.309380	0.000000	3352.271484	0.045053	0.030788	0.000129	0.033744	0.000000	111.524300	0.002039	0.001286	0.000129	0.000931	0.000000	28.612867	0.000674	17.105232	0.000129	0.000021	0.000000	224.068253	0.007184	0.009178	0.000129	0.011811	0.000000	3.785768	0.000255	6.233514	0.000129	0.000237
08/07/2007-06:00:00	3000.669434	56.719822	4810.229492	112.302422	0.000000	3353.645996	0.045055	0.030813	0.000129	0.033829	0.000000	111.566322	0.002039	0.001288	0.000129	0.000933	0.000000	28.657919	0.000675	17.103954	0.000129	0.000020	0.000000	224.113708	0.007184	0.009198	0.000129	0.011844	0.000000	3.786008	0.000255	6.233039	0.000129	0.000237
08/07/2007-09:00:00	3000.576904	56.716930	4810.180664	112.301163	0.000000	3354.767578	0.045057	0.030840	0.000129	0.033906	0.000000	111.600342	0.002039	0.001290	0.000129	0.000935	0.000000	28.695883	0.000676	17.102682	0.000129	0.000020	0.000000	224.155060	0.007185	0.009218	0.000129	0.011875	0.000000	3.786249	0.000255	6.232564	0.000129	0.000237
08/07/2007-12:00:00	3000.542969	56.715385	4810.177734	112.301003	0.000000	3355.843750	0.045040	0.030880	0.000129	0.033967	0.000000	111.632858	0.002038	0.001293	0.000129	0.000936	0.000000	28.733330	0.000676	17.101412	0.000129	0.000020	0.000000	224.192291	0.007183	0.009241	0.000129	0.011902	0.000000	3.786486	0.000255	6.232093	0.000129	0.000238
08/07/2007-15:00:00	3000.334229	56.709854	4810.039063	112.297661	0.000000	3357.065186	0.044777	0.030830	0.000129	0.033852	0.000000	111.670074	0.002028	0.001293	0.000129	0.000933	0.000000	28.775850	0.000674	17.100143	0.000129	0.000020	0.000000	224.227417	0.007149	0.009249	0.000129	0.011872	0.000000	3.786726	0.000254	6.231618	0.000129	0.000237
08/07/2007-18:00:00	2999.804443	56.696964	4809.649414	112.288383	0.000000	3358.549316	0.044322	0.030666	0.000129	0.033614	0.000000	111.715607	0.002009	0.001289	0.000129	0.000927	0.000000	28.826609	0.000670	17.098873	0.000129	0.000020	0.000000	224.263901	0.007091	0.009227	0.000129	0.011801	0.000000	3.786966	0.000253	6.231147	0.000129	0.000236
08/07/2007-21:00:00	2998.926270	56.676136	4808.987305	112.272789	0.000000	3360.318848	0.043894	0.030470	0.000129	0.033403	0.000000	111.770271	0.001992	0.001283	0.000129	0.000921	0.000000	28.885448	0.000666	17.097597	0.000129	0.000020	0.000000	224.303940	0.007036	0.009201	0.000129	0.011738	0.000000	3.787210	0.000252	6.230672	0.000129	0.000234
08/08/2007-00:00:00	2997.887207	56.651577	4808.196777	112.254211	0.000122	3362.220215	0.043743	0.030377	0.000129	0.033375	0.000009	111.829041	0.001986	0.001282	0.000129	0.000920	0.000002	28.947393	0.000665	17.096333	0.000129	0.000021	0.000009	224.348495	0.007016	0.009195	0.000129	0.011732	0.000001	3.787454	0.000252	6.230198	0.000129	0.000234
08/08/2007-03:00:00	2997.105713	56.632957	4807.609863	112.240379	0.000176	3363.907715	0.043756	0.030366	0.000129	0.033465	0.000012	111.881035	0.001987	0.001283	0.000129	0.000922	0.000003	29.002005	0.000666	17.095053	0.000129	0.000021	0.000013	224.395218	0.007017	0.009207	0.000129	0.011764	0.000001	3.787698	0.000252	6.229723	0.000129	0.000234
08/08/2007-06:00:00	2996.793213	56.625061	4807.389160	112.235092	0.000214	3365.211182	0.043755	0.030385	0.000129	0.033546	0.000015	111.920860	0.001987	0.001285	0.000129	0.000924	0.000004	29.044891	0.000667	17.093786	0.000129	0.000021	0.000016	224.439880	0.007018	0.009226	0.000129	0.011796	0.000001	3.787942	0.000252	6.229252	0.000129	0.000235
08/08/2007-09:00:00	2996.819336	56.624870	4807.432617	112.236015	0.000245	3366.241699	0.043754	0.030415	0.000129	0.033619	0.000017	111.951942	0.001987	0.001287	0.000129	0.000926	0.000005	29.080219	0.000667	17.092518	0.000129	0.000020	0.000019	224.479553	0.007018	0.009247	0.000129	0.011827	0.000001	3.788185	0.000252	6.228778	0.000129	0.000235
08/08/2007-12:00:00	2996.906494	56.626133	4807.526367	112.238029	0.000270	3367.223633	0.043750	0.030452	0.000129	0.033685	0.000019	111.981606	0.001987	0.001289	0.000129	0.000927	0.000005	29.115192	0.000668	17.091255	0.000129	0.000020	0.000020	224.514313	0.007018	0.009268	0.000129	0.011855	0.000001	3.788428	0.000252	6.228306	0.000129	0.000236
08/08/2007-15:00:00	2996.796143	56.622856	4807.462891	112.236465	0.000290	3368.368896	0.043638	0.030450	0.000129	0.033659	0.000020	112.016479	0.001983	0.001291	0.000129	0.000927	0.000006	29.155918	0.000667	17.089979	0.000129	0.000021	0.000022	224.546753	0.007007	0.009286	0.000129	0.011855	0.000001	3.788670	0.000252	6.227833	0.000129	0.000236
08/08/2007-18:00:00	2996.313477	56.611015	4807.107910	112.228020	0.000309	3369.824463	0.043213	0.030314	0.000129	0.033422	0.000022	112.061195	0.001965	0.001288	0.000129	0.000920	0.000006	29.206032	0.000664	17.088717	0.000129	0.000021	0.000023	224.580383	0.006951	0.009271	0.000129	0.011783	0.000002	3.788914	0.000251	6.227360	0.000129	0.000234
08/08/2007-21:00:00	2995.408447	56.589569	4806.423828	112.211922	0.000343	3371.622070	0.042777	0.030143	0.000129	0.033189	0.000024	112.116783	0.001948	0.001283	0.000129	0.000914	0.000007	29.265942	0.000660	17.087446	0.000129	0.000021	0.000026	224.618347	0.006894	0.009249	0.000129	0.011712	0.000002	3.789159	0.000250	6.226888	0.000129	0.000233
08/09/2007-00:00:00	2994.303711	56.563572	4805.582520	112.192139	0.000000	3373.582764	0.042530	0.030009	0.000129	0.033115	0.000000	112.177437	0.001937	0.001280	0.000129	0.000912	0.000000	29.329662	0.000658	17.086184	0.000129	0.000021	0.000000	224.661621	0.006861	0.009236	0.000129	0.011691	0.000000	3.789404	0.000249	6.226416	0.000129	0.000232
08/09/2007-03:00:00	2993.516846	56.544765	4804.989746	112.178139	0.000000	3375.281006	0.042542	0.029982	0.000129	0.033205	0.000000	112.229813	0.001938	0.001281	0.000129	0.000914	0.000000	29.384441	0.000659	17.084917	0.000129	0.000021	0.000000	224.707458	0.006863	0.009245	0.000129	0.011722	0.000000	3.789647	0.000249	6.225943	0.000129	0.000233
08/09/2007-06:00:00	2993.281494	56.538609	4804.827637	112.174240	0.000000	3376.528320	0.042536	0.029995	0.000128	0.033282	0.000000	112.267853	0.001938	0.001282	0.000128	0.000916	0.000000	29.425398	0.000659	17.083645	0.000128	0.000021	0.000000	224.750946	0.006863	0.009262	0.000128	0.011753	0.000000	3.789889	0.000249	6.225471	0.000128	0.000233
08/09/2007-09:00:00	2993.426514	56.541214	4804.965820	112.177361	0.000000	3377.465088	0.042531	0.030031	0.000128	0.033351	0.000000	112.296089	0.001938	0.001285	0.000128	0.000917	0.000000	29.457870	0.000660	17.082376	0.000128	0.000021	0.000000	224.788544	0.006863	0.009286	0.000128	0.011783	0.000000	3.790131	0.000249	6.224999	0.000128	0.000233
08/09/2007-12:00:00	2993.645264	56.545456	4805.159180	112.181732	0.000000	3378.345703	0.042518	0.030057	0.000128	0.033415	0.000000	112.322533	0.001937	0.001287	0.000128	0.000919	0.000000	29.489981	0.000660	17.081110	0.000128	0.000021	0.000000	224.820129	0.006862	0.009306	0.000128	0.011810	0.000000	3.790371	0.000249	6.224528	0.000128	0.000234
08/09/2007-15:00:00	2993.675293	56.545376	4805.205566	112.182709	0.000000	3379.386475	0.042163	0.029972	0.000128	0.033250	0.000000	112.354088	0.001923	0.001286	0.000128	0.000914	0.000000	29.527746	0.000657	17.079849	0.000128	0.000021	0.000000	224.848785	0.006816	0.009303	0.000128	0.011764	0.000000	3.790612	0.000248	6.224057	0.000128	0.000233
08/09/2007-18:00:00	2993.345703	56.537056	4804.970703	112.177086	0.000000	3380.724121	0.041532	0.029746	0.000128	0.032910	0.000000	112.395149	0.001897	0.001279	0.000128	0.000906	0.000000	29.574648	0.000650	17.078575	0.000128	0.000021	0.000000	224.878082	0.006735	0.009272	0.000128	0.011660	0.000000	3.790856	0.000247	6.223584	0.000128	0.000231
08/09/2007-21:00:00	2992.610352	56.519463	4804.418457	112.164047	0.000000	3382.394287	0.040926	0.029456	0.000128	0.032602	0.000000	112.446747	0.001872	0.001271	0.000128	0.000898	0.000000	29.631092	0.000644	17.077305	0.000128	0.000021	0.000000	224.911407	0.006656	0.009225	0.000128	0.011563	0.000000	3.791103	0.000246	6.223113	0.000128	0.000229
08/10/2007-00:00:00	2991.676025	56.497337	4803.709473	112.147362	0.000000	3384.225586	0.040704	0.029291	0.000128	0.032548	0.000000	112.503410	0.001863	0.001267	0.000128	0.000896	0.000000	29.691343	0.000643	17.076048	0.000128	0.000021	0.000000	224.949707	0.006627	0.009206	0.000128	0.011547	0.000000	3.791349	0.000245	6.222640	0.000128	0.000228
08/10/2007-03:00:00	2990.995117	56.481014	4803.198730	112.135277	0.000000	3385.848877	0.040712	0.029252	0.000128	0.032638	0.000000	112.553421	0.001864	0.001267	0.000128	0.000898	0.000000	29.744236	0.000644	17.074776	0.000128	0.000022	0.000000	224.990860	0.006628	0.009213	0.000128	0.011578	0.000000	3.791595	0.000245	6.222168	0.000128	0.000229
08/10/2007-06:00:00	2990.771729	56.475132	4803.045410	112.131660	0.000000	3387.095459	0.040702	0.029261	0.000128	0.032719	0.000000	112.591576	0.001864	0.001269	0.000128	0.000900	0.000000	29.785549	0.000644	17.073515	0.000128	0.000022	0.000000	225.030457	0.006628	0.009230	0.000128	0.011608	0.000000	3.791839	0.000245	6.221699	0.000128	0.000229
08/10/2007-09:00:00	2990.878906	56.476795	4803.152344	112.133987	0.000000	3388.074707	0.040694	0.029282	0.000128	0.032791	0.000000	112.621193	0.001863	0.001271	0.000128	0.000901	0.000000	29.819437	0.000644	17.072248	0.000128	0.000022	0.000000	225.065491	0.006628	0.009250	0.000128	0.011638	0.000000	3.792085	0.000245	6.221226	0.000128	0.000230
08/10/2007-12:00:00	2991.047607	56.479897	4803.307129	112.137474	0.000000	3389.005371	0.040678	0.029320	0.000128	0.032858	0.000000	112.649323	0.001863	0.001274	0.000128	0.000903	0.000000	29.852900	0.000645	17.070984	0.000128	0.000022	0.000000	225.095688	0.006626	0.009275	0.000128	0.011665	0.000000	3.792328	0.000245	6.220752	0.000128	0.000230
08/10/2007-15:00:00	2991.050293	56.479202	4803.332520	112.137939	0.000000	3390.076172	0.040363	0.029236	0.000128	0.032726	0.000000	112.681892	0.001850	0.001272	0.000128	0.000899	0.000000	29.891283	0.000642	17.069717	0.000128	0.000022	0.000000	225.123657	0.006585	0.009271	0.000128	0.011627	0.000000	3.792573	0.000245	6.220283	0.000128	0.000229
08/10/2007-18:00:00	2990.742920	56.471413	4803.114258	112.132698	0.000000	3391.401855	0.039806	0.029034	0.000128	0.032448	0.000000	112.722672	0.001827	0.001266	0.000128	0.000892	0.000000	29.937502	0.000636	17.068453	0.000128	0.000022	0.000000	225.152328	0.006514	0.009243	0.000128	0.011542	0.000000	3.792818	0.000243	6.219814	0.000128	0.000228
08/10/2007-21:00:00	2990.096436	56.455826	4802.630371	112.121239	0.000000	3393.007568	0.039277	0.028794	0.000128	0.032201	0.000000	112.772255	0.001805	0.001260	0.000128	0.000886	0.000000	29.991634	0.000631	17.067186	0.000128	0.000022	0.000000	225.184631	0.006446	0.009210	0.000128	0.011465	0.000000	3.793067	0.000242	6.219341	0.000128	0.000226
08/11/2007-00:00:00	2989.288330	56.436573	4802.020020	112.106873	0.000000	3394.742920	0.039047	0.028646	0.000128	0.032152	0.000000	112.825981	0.001796	0.001256	0.000128	0.000884	0.000000	30.048763	0.000629	17.065928	0.000128	0.000022	0.000000	225.221420	0.006416	0.009195	0.000128	0.011450	0.000000	3.793315	0.000242	6.218870	0.000128	0.000226
08/11/2007-03:00:00	2988.731934	56.423080	4801.606445	112.097099	0.000000	3396.271240	0.039052	0.028599	0.000128	0.032240	0.000000	112.873108	0.001796	0.001256	0.000128	0.000886	0.000000	30.098675	0.000630	17.064657	0.000128	0.000022	0.000000	225.260483	0.006417	0.009198	0.000128	0.011481	0.000000	3.793564	0.000242	6.218398	0.000128	0.000226
08/11/2007-06:00:00	2988.625977	56.419880	4801.543945	112.095505	0.000000	3397.430420	0.039037	0.028614	0.000128	0.032317	0.000000	112.908516	0.001796	0.001258	0.000128	0.000888	0.000000	30.137360	0.000630	17.063393	0.000128	0.000022	0.000000	225.297470	0.006416	0.009220	0.000128	0.011511	0.000000	3.793812	0.000242	6.217928	0.000128	0.000227
08/11/2007-09:00:00	2988.838623	56.423992	4801.734375	112.099808	0.000000	3398.331543	0.039027	0.028641	0.000128	0.032388	0.000000	112.935715	0.001796	0.001261	0.000128	0.000889	0.000000	30.169014	0.000630	17.062130	0.000128	0.000022	0.000000	225.329193	0.006416	0.009241	0.000128	0.011539	0.000000	3.794058	0.000242	6.217455	0.000128	0.000227
08/11/2007-12:00:00	2989.105713	56.429363	4801.966797	112.105057	0.000000	3399.191162	0.039010	0.028668	0.000128	0.032455	0.000000	112.961594	0.001795	0.001263	0.000128	0.000891	0.000000	30.200603	0.000630	17.060869	0.000128	0.000022	0.000000	225.355682	0.006414	0.009260	0.000128	0.011566	0.000000	3.794305	0.000242	6.216987	0.000128	0.000227
08/11/2007-15:00:00	2989.152588	56.429668	4802.023926	112.106331	0.000000	3400.234131	0.038686	0.028593	0.000128	0.032317	0.000000	112.993408	0.001782	0.001262	0.000128	0.000887	0.000000	30.238497	0.000627	17.059605	0.000128	0.000023	0.000000	225.379959	0.006373	0.009262	0.000128	0.011526	0.000000	3.794551	0.000241	6.216518	0.000128	0.000227
08/11/2007-18:00:00	2988.764404	56.420006	4801.742676	112.099617	0.000000	3401.634766	0.038101	0.028383	0.000128	0.032021	0.000000	113.036545	0.001758	0.001256	0.000128	0.000879	0.000000	30.287144	0.000621	17.058342	0.000128	0.000023	0.000000	225.406372	0.006298	0.009235	0.000128	0.011434	0.000000	3.794800	0.000240	6.216046	0.000128	0.000225
08/11/2007-21:00:00	2987.865723	56.398685	4801.061523	112.083572	0.000000	3403.454590	0.037536	0.028108	0.000127	0.031752	0.000000	113.092979	0.001735	0.001248	0.000127	0.000873	0.000000	30.347546	0.000616	17.057079	0.000127	0.000023	0.000000	225.438736	0.006226	0.009192	0.000127	0.011348	0.000000	3.795050	0.000239	6.215573	0.000127	0.000223
08/12/2007-00:00:00	2986.712646	56.371513	4800.178711	112.062820	0.000208	3405.479980	0.037382	0.027975	0.000127	0.031730	0.000015	113.155975	0.001729	0.001245	0.000127	0.000872	0.000004	30.412701	0.000615	17.055817	0.000127	0.000023	0.000016	225.478546	0.006206	0.009179	0.000127	0.011341	0.000001	3.795304	0.000238	6.215104	0.000127	0.000223
08/12/2007-03:00:00	2985.885010	56.351822	4799.550293	112.048058	0.000306	3407.235352	0.037388	0.027944	0.000127	0.031823	0.000022	113.210373	0.001729	0.001246	0.000127	0.000874	0.000006	30.468155	0.000616	17.054554	0.000127	0.000023	0.000023	225.522629	0.006207	0.009184	0.000127	0.011373	0.000002	3.795559	0.000238	6.214634	0.000127	0.000223
08/12/2007-06:00:00	2985.628662	56.345192	4799.372070	112.043709	0.000368	3408.522949	0.037373	0.027957	0.000127	0.031902	0.000026	113.249901	0.001729	0.001248	0.000127	0.000876	0.000007	30.508978	0.000616	17.053289	0.000127	0.000023	0.000028	225.565643	0.006207	0.009205	0.000127	0.011404	0.000002	3.795814	0.000238	6.214162	0.000127	0.000224
08/12/2007-09:00:00	2985.766113	56.347595	4799.501465	112.046638	0.010474	3409.478516	0.037364	0.027980	0.000127	0.031974	0.000450	113.278839	0.001729	0.001250	0.000127	0.000877	0.000358	30.540525	0.000616	17.052023	0.000127	0.000023	0.000043	225.603317	0.006208	0.009226	0.000127	0.011435	0.000003	3.796069	0.000238	6.213692	0.000127	0.000224
08/12/2007-12:00:00	2985.981934	56.351749	4799.690430	112.050957	0.029013	3410.373291	0.037361	0.028017	0.000127	0.032044	0.001169	113.306046	0.001729	0.001253	0.000127	0.000879	0.000878	30.571482	0.000616	17.050770	0.000127	0.000023	0.000141	225.635773	0.006210	0.009248	0.000127	0.011464	0.000009	3.796348	0.000238	6.213223	0.000127	0.000225
08/12/2007-15:00:00	2986.028076	56.352047	4799.750000	112.052208	0.066218	3411.386719	0.037319	0.028036	0.000127	0.032074	0.002500	113.337006	0.001728	0.001255	0.000127	0.000880	0.001868	30.607140	0.000617	17.049507	0.000127	0.000023	0.000201	225.665253	0.006209	0.009271	0.000127	0.011482	0.000013	3.796626	0.000238	6.212752	0.000127	0.000225
08/12/2007-18:00:00	2985.761719	56.345196	4799.561523	112.047676	0.119112	3412.638672	0.036908	0.027917	0.000127	0.031865	0.004166	113.375458	0.001711	0.001252	0.000127	0.000874	0.003159	30.650503	0.000612	17.048248	0.000127	0.000023	0.000120	225.694565	0.006153	0.009258	0.000127	0.011415	0.000008	3.796885	0.000237	6.212284	0.000127	0.000223
08/12/2007-21:00:00	2985.148438	56.330391	4799.104004	112.036812	0.109850	3414.234863	0.036421	0.027715	0.000127	0.031616	0.004085	113.424713	0.001691	0.001247	0.000127	0.000868	0.003017	30.703482	0.000608	17.046988	0.000127	0.000023	0.000074	225.727142	0.006090	0.009231	0.000127	0.011338	0.000005	3.797144	0.000236	6.211814	0.000127	0.000222
08/13/2007-00:00:00	2984.369385	56.311790	4798.514160	112.022926	0.087591	3415.979248	0.036222	0.027591	0.000127	0.031577	0.003092	113.479073	0.001683	0.001244	0.000127	0.000867	0.002310	30.760143	0.000606	17.045727	0.000127	0.000023	0.000011	225.764114	0.006065	0.009218	0.000127	0.011327	0.000001	3.797400	0.000236	6.211345	0.000127	0.000222
08/13/2007-03:00:00	2983.813721	56.298283	4798.099121	112.013092	0.098894	3417.507080	0.036230	0.027560	0.000127	0.031661	0.002974	113.526657	0.001684	0.001244	0.000127	0.000868	0.002133	30.809835	0.000607	17.044460	0.000127	0.000023	0.000005	225.803421	0.006067	0.009226	0.000127	0.011357	0.000000	3.797650	0.000236	6.210876	0.000127	0.000222
08/13/2007-06:00:00	2983.663330	56.294071	4798.001953	112.010712	0.054174	3418.756836	0.036222	0.027580	0.000127	0.031736	0.001910	113.564651	0.001683	0.001247	0.000127	0.000870	0.001404	30.849773	0.000607	17.043209	0.000127	0.000023	0.000003	225.841278	0.006067	0.009246	0.000127	0.011387	0.000000	3.797900	0.000236	6.210405	0.000127	0.000222
08/13/2007-09:00:00	2983.808838	56.296654	4798.136719	112.013756	0.000000	3419.774658	0.036217	0.027619	0.000127	0.031804	0.000000	113.595825	0.001683	0.001250	0.000127	0.000872	0.000000	30.883863	0.000607	17.041946	0.000127	0.000023	0.000000	225.874512	0.006068	0.009272	0.000127	0.011415	0.000000	3.798150	0.000236	6.209935	0.000127	0.000223
08/13/2007-12:00:00	2984.003662	56.300354	4798.311523	112.017670	0.000000	3420.700928	0.036206	0.027654	0.000127	0.031868	0.000000	113.623909	0.001683	0.001252	0.000127	0.000873	0.000000	30.916462	0.000608	17.040689	0.000127	0.000023	0.000000	225.903091	0.006067	0.009295	0.000127	0.011441	0.000000	3.798399	0.000236	6.209466	0.000127	0.000223
08/13/2007-15:00:00	2983.970215	56.298847	4798.304688	112.017418	0.000000	3421.817627	0.035910	0.027582	0.000127	0.031745	0.000000	113.658051	0.001671	0.001251	0.000127	0.000870	0.000000	30.955429	0.000605	17.039433	0.000127	0.000023	0.000000	225.929962	0.006030	0.009294	0.000127	0.011407	0.000000	3.798648	0.000235	6.208998	0.000127	0.000222
08/13/2007-18:00:00	2983.492188	56.287144	4797.952637	112.009048	0.000000	3423.299316	0.035376	0.027392	0.000127	0.031480	0.000000	113.703796	0.001649	0.001246	0.000127	0.000863	0.000000	31.005394	0.000599	17.038172	0.000127	0.000023	0.000000	225.959702	0.005962	0.009270	0.000127	0.011324	0.000000	3.798899	0.000234	6.208531	0.000127	0.000221
08/13/2007-21:00:00	2982.493896	56.263527	4797.189941	111.991119	0.000000	3425.205811	0.034866	0.027142	0.000127	0.031243	0.000000	113.763077	0.001628	0.001239	0.000127	0.000857	0.000000	31.067276	0.000594	17.036913	0.000127	0.000023	0.000000	225.995819	0.005897	0.009231	0.000127	0.011249	0.000000	3.799151	0.000233	6.208060	0.000127	0.000219
08/14/2007-00:00:00	2981.238770	56.234032	4796.226074	111.968475	0.000000	3427.320557	0.034588	0.026980	0.000127	0.031175	0.000000	113.828896	0.001617	0.001235	0.000127	0.000855	0.000000	31.133900	0.000591	17.035660	0.000127	0.000023	0.000000	226.039505	0.005861	0.009210	0.000127	0.011227	0.000000	3.799405	0.000232	6.207591	0.000127	0.000219
08/14/2007-03:00:00	2980.346680	56.212845	4795.545410	111.952477	0.000000	3429.135986	0.034593	0.026933	0.000127	0.031264	0.000000	113.885178	0.001617	0.001235	0.000127	0.000857	0.000000	31.189901	0.000592	17.034395	0.000127	0.000023	0.000000	226.087372	0.005862	0.009216	0.000127	0.011259	0.000000	3.799656	0.000233	6.207125	0.000127	0.000219
08/14/2007-06:00:00	2980.077637	56.205925	4795.354980	111.947845	0.000000	3430.438965	0.034571	0.026941	0.000127	0.031340	0.000000	113.925133	0.001617	0.001237	0.000127	0.000859	0.000000	31.230057	0.000592	17.033140	0.000127	0.000023	0.000000	226.133408	0.005862	0.009233	0.000127	0.011290	0.000000	3.799909	0.000232	6.206656	0.000127	0.000220
08/14/2007-09:00:00	2980.230469	56.208675	4795.495605	111.951019	0.000000	3431.398438	0.034555	0.026967	0.000126	0.031407	0.000000	113.954269	0.001616	0.001240	0.000126	0.000860	0.000000	31.260782	0.000593	17.031887	0.000126	0.000023	0.000000	226.173416	0.005862	0.009257	0.000126	0.011320	0.000000	3.800161	0.000232	6.206185	0.000126	0.000220
08/14/2007-12:00:00	2980.452148	56.212967	4795.689453	111.955452	0.000000	3432.304932	0.034537	0.027001	0.000126	0.031471	0.000000	113.981750	0.001616	0.001242	0.000126	0.000861	0.000000	31.291334	0.000593	17.030628	0.000126	0.000022	0.000000	226.207214	0.005860	0.009281	0.000126	0.011348	0.000000	3.800410	0.000232	6.205718	0.000126	0.000220
08/14/2007-15:00:00	2980.366943	56.210251	4795.642578	111.954208	0.000000	3433.464844	0.034131	0.026885	0.000126	0.031293	0.000000	114.017250	0.001599	0.001240	0.000126	0.000857	0.000000	31.330429	0.000588	17.029377	0.000126	0.000022	0.000000	226.238968	0.005809	0.009273	0.000126	0.011297	0.000000	3.800663	0.000232	6.205249	0.000126	0.000219
08/14/2007-18:00:00	2979.641602	56.192917	4795.095703	111.941315	0.000000	3435.150635	0.033373	0.026588	0.000126	0.030914	0.000000	114.069534	0.001568	0.001231	0.000126	0.000847	0.000000	31.385342	0.000580	17.028114	0.000126	0.000022	0.000000	226.274231	0.005712	0.009225	0.000126	0.011177	0.000000	3.800917	0.000230	6.204782	0.000126	0.000217
08/14/2007-21:00:00	2978.109619	56.157074	4793.912109	111.913551	0.000000	3437.498779	0.032639	0.026239	0.000126	0.030573	0.000000	114.142754	0.001537	0.001220	0.000126	0.000839	0.000000	31.457893	0.000572	17.026857	0.000126	0.000022	0.000000	226.317856	0.005617	0.009167	0.000126	0.011067	0.000000	3.801175	0.000228	6.204312	0.000126	0.000215
08/15/2007-00:00:00	2976.154541	56.111588	4792.396973	111.878036	0.000000	3440.187256	0.032324	0.026007	0.000126	0.030503	0.000000	114.226860	0.001525	0.001214	0.000126	0.000837	0.000000	31.535980	0.000569	17.025600	0.000126	0.000022	0.000000	226.371628	0.005576	0.009132	0.000126	0.011043	0.000000	3.801431	0.000228	6.203841	0.000126	0.000214
08/15/2007-03:00:00	2974.768555	56.079094	4791.328125	111.852905	0.000000	3442.408203	0.032321	0.025939	0.000126	0.030603	0.000000	114.295982	0.001525	0.001213	0.000126	0.000839	0.000000	31.601610	0.000570	17.024342	0.000126	0.000022	0.000000	226.430817	0.005577	0.009132	0.000126	0.011078	0.000000	3.801689	0.000228	6.203373	0.000126	0.000215
08/15/2007-06:00:00	2974.305664	56.067745	4790.984863	111.844727	0.000000	3443.868164	0.032277	0.025938	0.000126	0.030683	0.000000	114.340927	0.001523	0.001215	0.000126	0.000841	0.000000	31.644030	0.000570	17.023090	0.000126	0.000021	0.000000	226.487595	0.005574	0.009150	0.000126	0.011113	0.000000	3.801944	0.000228	6.202905	0.000126	0.000215
08/15/2007-09:00:00	2974.421387	56.069592	4791.093262	111.847160	0.000000	3444.858643	0.032243	0.025943	0.000126	0.030753	0.000000	114.370995	0.001522	0.001217	0.000126	0.000843	0.000000	31.673447	0.000570	17.021835	0.000126	0.000021	0.000000	226.536301	0.005573	0.009169	0.000126	0.011146	0.000000	3.802200	0.000228	6.202435	0.000126	0.000215
08/15/2007-12:00:00	2974.629639	56.073605	4791.276855	111.851326	0.000000	3445.776611	0.032217	0.025969	0.000126	0.030820	0.000000	114.398758	0.001521	0.001219	0.000126	0.000844	0.000000	31.702507	0.000570	17.020578	0.000126	0.000021	0.000000	226.577179	0.005571	0.009192	0.000126	0.011176	0.000000	3.802455	0.000228	6.201968	0.000126	0.000216
08/15/2007-15:00:00	2974.479736	56.069389	4791.176758	111.848892	0.000000	3446.989746	0.031757	0.025830	0.000126	0.030627	0.000000	114.435989	0.001502	0.001216	0.000126	0.000839	0.000000	31.741825	0.000565	17.019321	0.000126	0.000020	0.000000	226.614746	0.005513	0.009179	0.000126	0.011121	0.000000	3.802712	0.000227	6.201502	0.000126	0.000215
08/15/2007-18:00:00	2973.546143	56.047295	4790.464355	111.832062	0.000000	3448.847656	0.030891	0.025498	0.000126	0.030209	0.000000	114.493721	0.001467	0.001206	0.000126	0.000828	0.000000	31.800812	0.000554	17.018068	0.000126	0.000020	0.000000	226.655411	0.005402	0.009125	0.000126	0.010989	0.000000	3.802970	0.000225	6.201034	0.000126	0.000212
08/15/2007-21:00:00	2971.580566	56.001541	4788.938477	111.796341	0.000000	3451.553955	0.030050	0.025079	0.000126	0.029830	0.000000	114.578362	0.001432	0.001193	0.000126	0.000819	0.000000	31.880333	0.000545	17.016806	0.000126	0.000020	0.000000	226.704865	0.005293	0.009052	0.000126	0.010865	0.000000	3.803232	0.000223	6.200562	0.000126	0.000210
08/16/2007-00:00:00	2969.056152	55.943001	4786.974609	111.750259	0.000000	3454.712402	0.029720	0.024821	0.000126	0.029767	0.000000	114.677315	0.001418	0.001186	0.000126	0.000817	0.000000	31.967888	0.000542	17.015551	0.000126	0.000020	0.000000	226.765045	0.005251	0.009009	0.000126	0.010842	0.000000	3.803496	0.000222	6.200092	0.000126	0.000209
08/16/2007-03:00:00	2967.237793	55.900616	4785.562012	111.717140	0.000000	3457.288818	0.029710	0.024750	0.000126	0.029877	0.000000	114.757698	0.001418	0.001185	0.000126	0.000820	0.000000	32.040306	0.000543	17.014292	0.000126	0.000020	0.000000	226.830795	0.005251	0.009012	0.000126	0.010880	0.000000	3.803758	0.000222	6.199625	0.000126	0.000210
08/16/2007-06:00:00	2966.542725	55.883949	4785.032715	111.704659	0.000000	3458.939697	0.029650	0.024724	0.000126	0.029962	0.000000	114.808708	0.001416	0.001186	0.000126	0.000822	0.000000	32.087299	0.000543	17.013035	0.000126	0.000019	0.000000	226.893692	0.005247	0.009021	0.000126	0.010915	0.000000	3.804019	0.000222	6.199155	0.000126	0.000210
08/16/2007-09:00:00	2966.531494	55.882938	4785.040527	111.704765	0.000000	3460.032471	0.029606	0.024729	0.000126	0.030037	0.000000	114.841957	0.001415	0.001188	0.000126	0.000823	0.000000	32.118633	0.000543	17.011782	0.000126	0.000019	0.000000	226.948013	0.005244	0.009041	0.000126	0.010951	0.000000	3.804280	0.000222	6.198688	0.000126	0.000210
08/16/2007-12:00:00	2966.654053	55.884995	4785.154297	111.707253	0.000000	3461.021240	0.029573	0.024745	0.000126	0.030108	0.000000	114.871948	0.001413	0.001190	0.000126	0.000825	0.000000	32.148754	0.000542	17.010532	0.000126	0.000018	0.000000	226.993866	0.005241	0.009064	0.000126	0.010983	0.000000	3.804540	0.000222	6.198219	0.000126	0.000211
08/16/2007-15:00:00	2966.569580	55.882271	4785.105957	111.705986	0.000000	3462.183594	0.029093	0.024612	0.000126	0.029937	0.000000	114.907539	0.001394	0.001187	0.000126	0.000820	0.000000	32.185684	0.000537	17.009274	0.000126	0.000018	0.000000	227.034454	0.005181	0.009053	0.000126	0.010935	0.000000	3.804801	0.000221	6.197751	0.000126	0.000210
08/16/2007-18:00:00	2966.089355	55.870510	4784.744141	111.697426	0.000000	3463.673828	0.028225	0.024272	0.000126	0.029571	0.000000	114.953537	0.001358	0.001177	0.000126	0.000811	0.000000	32.233288	0.000526	17.008017	0.000126	0.000018	0.000000	227.073700	0.005072	0.008997	0.000126	0.010821	0.000000	3.805065	0.000219	6.197282	0.000126	0.000208
08/16/2007-21:00:00	2965.160889	55.848522	4784.031738	111.680710	0.000000	3465.534424	0.027396	0.023861	0.000126	0.029244	0.000000	115.011322	0.001323	0.001164	0.000126	0.000803	0.000000	32.292072	0.000517	17.006756	0.000126	0.000018	0.000000	227.114960	0.004966	0.008928	0.000126	0.010716	0.000000	3.805332	0.000217	6.196813	0.000126	0.000205
08/17/2007-00:00:00	2964.017578	55.821575	4783.150879	111.659958	0.000000	3467.570068	0.027104	0.023629	0.000125	0.029203	0.000000	115.074699	0.001312	0.001157	0.000125	0.000801	0.000000	32.355621	0.000514	17.005497	0.000125	0.000018	0.000000	227.159637	0.004930	0.008894	0.000125	0.010704	0.000000	3.805598	0.000217	6.196343	0.000125	0.000205
08/17/2007-03:00:00	2963.207275	55.802280	4782.529297	111.645317	0.000000	3469.330322	0.027102	0.023554	0.000125	0.029300	0.000000	115.129288	0.001312	0.001157	0.000125	0.000804	0.000000	32.410046	0.000515	17.004246	0.000125	0.000018	0.000000	227.205582	0.004931	0.008896	0.000125	0.010739	0.000000	3.805866	0.000217	6.195877	0.000125	0.000206
08/17/2007-06:00:00	2962.978516	55.796242	4782.363281	111.641327	0.000000	3470.616699	0.027070	0.023553	0.000125	0.029384	0.000000	115.168800	0.001311	0.001158	0.000125	0.000805	0.000000	32.450096	0.000515	17.002987	0.000125	0.000018	0.000000	227.248276	0.004930	0.008912	0.000125	0.010772	0.000000	3.806130	0.000217	6.195406	0.000125	0.000206
08/17/2007-09:00:00	2963.144287	55.799267	4782.511719	111.644653	0.000000	3471.579590	0.027047	0.023564	0.000125	0.029461	0.000000	115.198097	0.001310	0.001161	0.000125	0.000807	0.000000	32.481335	0.000515	17.001732	0.000125	0.000018	0.000000	227.284805	0.004929	0.008934	0.000125	0.010803	0.000000	3.806395	0.000217	6.194939	0.000125	0.000207
08/17/2007-12:00:00	2963.389648	55.804146	4782.721191	111.649422	0.000000	3472.481934	0.027023	0.023589	0.000125	0.029534	0.000000	115.225449	0.001309	0.001163	0.000125	0.000808	0.000000	32.512024	0.000515	17.000484	0.000125	0.000018	0.000000	227.315277	0.004927	0.008954	0.000125	0.010833	0.000000	3.806659	0.000217	6.194471	0.000125	0.000207
08/17/2007-15:00:00	2963.482422	55.805511	4782.812988	111.651459	0.000000	3473.514160	0.026605	0.023483	0.000125	0.029403	0.000000	115.257034	0.001292	0.001161	0.000125	0.000805	0.000000	32.547626	0.000510	16.999220	0.000125	0.000018	0.000000	227.342026	0.004875	0.008949	0.000125	0.010794	0.000000	3.806923	0.000216	6.194002	0.000125	0.000206
08/17/2007-18:00:00	2963.296143	55.800453	4782.682129	111.648247	0.000000	3474.777832	0.025852	0.023193	0.000125	0.029107	0.000000	115.295998	0.001261	0.001152	0.000125	0.000797	0.000000	32.590786	0.000501	16.997965	0.000125	0.000018	0.000000	227.367798	0.004780	0.008903	0.000125	0.010700	0.000000	3.807190	0.000215	6.193533	0.000125	0.000204
08/17/2007-21:00:00	2962.804199	55.788425	4782.312012	111.639526	0.000000	3476.294189	0.025136	0.022843	0.000125	0.028845	0.000000	115.343033	0.001231	0.001142	0.000125	0.000791	0.000000	32.641502	0.000493	16.996704	0.000125	0.000018	0.000000	227.395035	0.004690	0.008845	0.000125	0.010615	0.000000	3.807460	0.000213	6.193065	0.000125	0.000203
08/18/2007-00:00:00	2962.167969	55.773094	4781.828613	111.628044	0.000067	3477.929688	0.024971	0.022676	0.000125	0.028845	0.000005	115.393806	0.001224	0.001138	0.000125	0.000790	0.000001	32.695293	0.000491	16.995451	0.000125	0.000018	0.000005	227.424988	0.004669	0.008825	0.000125	0.010615	0.000000	3.807730	0.000213	6.192596	0.000125	0.000203
08/18/2007-03:00:00	2961.749512	55.762718	4781.515137	111.620613	0.000096	3479.387695	0.024970	0.022629	0.000125	0.028936	0.000007	115.438934	0.001224	0.001138	0.000125	0.000792	0.000002	32.743019	0.000491	16.994190	0.000125	0.000019	0.000007	227.456070	0.004671	0.008830	0.000125	0.010646	0.000000	3.808001	0.000213	6.192127	0.000125	0.000203
08/18/2007-06:00:00	2961.722656	55.761356	4781.511719	111.620407	0.000117	3480.521240	0.024950	0.022638	0.000125	0.029016	0.000008	115.473793	0.001224	0.001140	0.000125	0.000794	0.000002	32.780937	0.000492	16.992949	0.000125	0.000019	0.000009	227.485062	0.004670	0.008849	0.000125	0.010676	0.000001	3.808270	0.000213	6.191657	0.000125	0.000204
08/18/2007-09:00:00	2961.981445	55.766502	4781.731445	111.625412	0.000134	3481.425537	0.024935	0.022667	0.000125	0.029092	0.000009	115.501350	0.001223	0.001143	0.000125	0.000796	0.000003	32.812504	0.000492	16.991688	0.000125	0.000019	0.000010	227.509628	0.004670	0.008874	0.000125	0.010704	0.000001	3.808538	0.000213	6.191192	0.000125	0.000204
08/18/2007-12:00:00	2962.290771	55.772797	4781.992188	111.631355	0.000148	3482.290039	0.024921	0.022701	0.000125	0.029163	0.000010	115.527710	0.001223	0.001145	0.000125	0.000797	0.000003	32.843872	0.000492	16.990435	0.000125	0.000019	0.000011	227.529678	0.004670	0.008896	0.000125	0.010731	0.000001	3.808806	0.000213	6.190723	0.000125	0.000204
08/18/2007-15:00:00	2962.408447	55.774780	4782.101563	111.633804	0.000159	3483.313721	0.024757	0.022668	0.000125	0.029135	0.000011	115.559105	0.001217	0.001146	0.000125	0.000796	0.000003	32.880688	0.000490	16.989178	0.000125	0.000020	0.000012	227.547699	0.004652	0.008905	0.000125	0.010725	0.000001	3.809074	0.000213	6.190255	0.000125	0.000204
08/18/2007-18:00:00	2962.164551	55.768391	4781.926270	111.629570	0.000169	3484.636963	0.024262	0.022506	0.000125	0.028933	0.000012	115.600121	0.001196	0.001142	0.000125	0.000791	0.000003	32.926701	0.000484	16.987921	0.000125	0.000020	0.000013	227.567032	0.004588	0.008884	0.000125	0.010659	0.000001	3.809342	0.000212	6.189787	0.000125	0.000203
08/18/2007-21:00:00	2961.503174	55.752483	4781.421875	111.617645	0.000181	3486.302490	0.023755	0.022278	0.000125	0.028738	0.000013	115.651970	0.001175	0.001135	0.000125	0.000786	0.000003	32.982475	0.000479	16.986668	0.000125	0.000020	0.000014	227.590439	0.004523	0.008848	0.000125	0.010595	0.000001	3.809614	0.000210	6.189319	0.000125	0.000202
08/19/2007-00:00:00	2960.636963	55.731892	4780.756348	111.602013	0.000592	3488.138184	0.023665	0.022179	0.000125	0.028767	0.000042	115.709190	0.001172	0.001134	0.000125	0.000787	0.000011	33.042194	0.000478	16.985415	0.000125	0.000020	0.000045	227.619492	0.004515	0.008843	0.000125	0.010605	0.000003	3.809892	0.000210	6.188850	0.000125	0.000202
08/19/2007-03:00:00	2960.034912	55.717346	4780.298340	111.591164	0.000807	3489.753418	0.023668	0.022171	0.000125	0.028855	0.000057	115.759438	0.001172	0.001135	0.000125	0.000789	0.000015	33.094036	0.000479	16.984165	0.000125	0.000021	0.000061	227.651947	0.004517	0.008856	0.000125	0.010634	0.000004	3.810171	0.000210	6.188383	0.000125	0.000202
08/19/2007-06:00:00	2959.906006	55.713604	4780.212891	111.589027	0.018634	3490.975098	0.023673	0.022189	0.000125	0.028937	0.000959	115.797333	0.001173	0.001138	0.000125	0.000791	0.000667	33.133213	0.000479	16.982912	0.000125	0.000021	0.000247	227.684402	0.004523	0.008876	0.000125	0.010666	0.000016	3.810495	0.000210	6.187915	0.000125	0.000203
08/19/2007-09:00:00	2960.109131	55.717522	4780.389160	111.593048	0.087946	3491.892822	0.023779	0.022350	0.000125	0.029034	0.004434	115.825516	0.001182	0.001150	0.000125	0.000794	0.003196	33.163155	0.000481	16.981665	0.000125	0.000021	0.000775	227.714325	0.004559	0.008955	0.000125	0.010711	0.000050	3.810902	0.000211	6.187448	0.000125	0.000204
08/19/2007-12:00:00	2960.379883	55.722919	4780.617676	111.598282	0.161861	3492.756348	0.023945	0.022573	0.000125	0.029132	0.007674	115.852501	0.001194	0.001166	0.000125	0.000797	0.005490	33.192593	0.000485	16.980425	0.000125	0.000021	0.001319	227.740524	0.004610	0.009061	0.000125	0.010759	0.000085	3.811338	0.000212	6.186982	0.000125	0.000204
08/19/2007-15:00:00	2960.505615	55.725025	4780.732422	111.600830	0.364277	3493.609619	0.024177	0.022807	0.000124	0.029259	0.014472	115.879570	0.001209	0.001182	0.000124	0.000801	0.010303	33.223690	0.000490	16.979176	0.000124	0.000021	0.001902	227.764511	0.004665	0.009172	0.000124	0.010813	0.000122	3.811774	0.000212	6.186516	0.000124	0.000205
08/19/2007-18:00:00	2960.364990	55.721058	4780.637695	111.598495	0.599276	3494.588623	0.024126	0.022826	0.000124	0.029274	0.021582	115.910355	0.001205	0.001183	0.000124	0.000801	0.015518	33.260197	0.000490	16.977928	0.000124	0.000022	0.001852	227.786728	0.004649	0.009197	0.000124	0.010811	0.000119	3.812104	0.000212	6.186050	0.000124	0.000205
08/19/2007-21:00:00	2959.936035	55.710472	4780.315430	111.590836	0.833472	3495.797363	0.023824	0.022727	0.000124	0.029135	0.026665	115.948982	0.001192	0.001179	0.000124	0.000797	0.018966	33.304001	0.000487	16.976683	0.000124	0.000022	0.001690	227.811127	0.004608	0.009196	0.000124	0.010768	0.000109	3.812425	0.000211	6.185582	0.000124	0.000204
08/20/2007-00:00:00	2959.368164	55.696724	4779.885742	111.580658	1.085509	3497.116211	0.023836	0.022724	0.000124	0.029178	0.030502	115.991730	0.001193	0.001180	0.000124	0.000799	0.022011	33.350975	0.000488	16.975433	0.000124	0.000022	0.001584	227.839157	0.004611	0.009215	0.000124	0.010787	0.000102	3.812745	0.000211	6.185116	0.000124	0.000204
08/20/2007-03:00:00	2958.948486	55.686352	4779.569824	111.573158	1.352732	3498.300781	0.023921	0.022789	0.000124	0.029264	0.035078	116.029747	0.001196	0.001184	0.000124	0.000801	0.025873	33.392712	0.000489	16.974195	0.000124	0.000022	0.001550	227.869324	0.004621	0.009248	0.000124	0.010820	0.000100	3.813059	0.000212	6.184650	0.000124	0.000205
08/20/2007-06:00:00	2958.811035	55.682468	4779.479004	111.570877	1.616895	3499.275879	0.024050	0.022943	0.000124	0.029354	0.041036	116.060562	0.001204	0.001195	0.000124	0.000804	0.030598	33.426632	0.000491	16.972944	0.000124	0.000022	0.001870	227.900589	0.004653	0.009319	0.000124	0.010861	0.000121	3.813450	0.000212	6.184186	0.000124	0.000206
08/20/2007-09:00:00	2958.895020	55.683594	4779.560059	111.572670	1.822468	3500.114990	0.024220	0.023195	0.000124	0.029443	0.046206	116.087341	0.001216	0.001213	0.000124	0.000807	0.034533	33.456402	0.000495	16.971706	0.000124	0.000022	0.002309	227.929993	0.004702	0.009434	0.000124	0.010907	0.000148	3.813874	0.000213	6.183720	0.000124	0.000206
08/20/2007-12:00:00	2959.014404	55.685574	4779.668945	111.575127	2.035426	3500.976318	0.024838	0.023769	0.000124	0.029612	0.051727	116.116676	0.001242	0.001237	0.000124	0.000811	0.038486	33.486866	0.000503	16.970476	0.000124	0.000022	0.003528	227.960541	0.004787	0.009574	0.000124	0.010972	0.000231	3.814525	0.000214	6.183257	0.000124	0.000207
08/20/2007-15:00:00	2958.970459	55.683804	4779.650879	111.574532	2.189950	3501.952393	0.025625	0.024415	0.000124	0.029810	0.058183	116.149994	0.001275	0.001263	0.000124	0.000816	0.042766	33.521328	0.000512	16.969246	0.000124	0.000023	0.004906	227.991348	0.004885	0.009726	0.000124	0.011045	0.000318	3.815217	0.000216	6.182793	0.000124	0.000209
08/20/2007-18:00:00	2958.622803	55.675079	4779.393555	111.568405	2.334141	3503.074463	0.025782	0.024416	0.000124	0.029885	0.060864	116.185898	0.001281	0.001263	0.000124	0.000818	0.044382	33.561878	0.000514	16.968014	0.000124	0.000023	0.004527	228.018112	0.004902	0.009760	0.000124	0.011073	0.000293	3.815544	0.000216	6.182330	0.000124	0.000209
08/20/2007-21:00:00	2957.946289	55.658802	4778.874023	111.556213	2.622198	3504.410156	0.025784	0.024425	0.000124	0.029916	0.062126	116.228226	0.001281	0.001265	0.000124	0.000819	0.047052	33.608280	0.000515	16.966776	0.000124	0.000023	0.004145	228.049316	0.004902	0.009789	0.000124	0.011083	0.000269	3.815867	0.000216	6.181867	0.000124	0.000209
08/21/2007-00:00:00	2957.112061	55.638969	4778.232422	111.541084	2.994376	3505.869629	0.026141	0.024796	0.000124	0.030043	0.069188	116.275589	0.001300	0.001287	0.000124	0.000823	0.053079	33.656540	0.000521	16.965548	0.000124	0.000023	0.004753	228.089874	0.004971	0.009916	0.000124	0.011138	0.000309	3.816402	0.000217	6.181406	0.000124	0.000210
08/21/2007-03:00:00	2956.479004	55.623714	4777.750488	111.529655	3.299480	3507.279541	0.027288	0.025994	0.000124	0.030308	0.073000	116.324890	0.001349	0.001338	0.000124	0.000831	0.055652	33.701103	0.000535	16.964331	0.000124	0.000023	0.007061	228.140793	0.005124	0.010181	0.000124	0.011239	0.000456	3.817378	0.000220	6.180943	0.000124	0.000212
08/21/2007-06:00:00	2956.222168	55.617077	4777.562988	111.525185	3.454875	3508.548340	0.029316	0.025157	0.000124	0.030723	0.080319	116.373878	0.001432	0.001185	0.000124	0.000842	0.059174	33.739250	0.000559	16.963139	0.000124	0.000024	0.011230	228.201981	0.005374	0.008567	0.000124	0.011391	0.000723	3.818869	0.000224	6.180483	0.000124	0.000215
08/21/2007-09:00:00	2956.246582	55.616852	4777.596680	111.525818	3.589063	3509.627686	0.031360	0.022218	0.000124	0.031119	0.084753	116.416847	0.001515	0.000869	0.000124	0.000852	0.060369	33.771774	0.000582	16.961931	0.000124	0.000024	0.015002	228.262939	0.005624	0.005582	0.000124	0.011534	0.000965	3.820341	0.000228	6.180019	0.000124	0.000217
08/21/2007-12:00:00	2956.317627	55.617737	4777.667480	111.527382	3.569866	3510.672607	0.033393	0.021899	0.000124	0.031507	0.087669	116.458809	0.001597	0.000769	0.000124	0.000862	0.060463	33.804066	0.000605	16.960743	0.000124	0.000024	0.018398	228.321548	0.005872	0.004500	0.000124	0.011669	0.001183	3.821813	0.000232	6.179558	0.000124	0.000220
08/21/2007-15:00:00	2956.187988	55.614017	4777.581543	111.525246	3.566539	3511.845215	0.035440	0.022636	0.000124	0.031911	0.091003	116.504684	0.001680	0.000755	0.000124	0.000872	0.061121	33.841019	0.000629	16.959566	0.000124	0.000024	0.021364	228.379608	0.006119	0.004180	0.000124	0.011807	0.001373	3.823277	0.000236	6.179096	0.000124	0.000222
08/21/2007-18:00:00	2955.680420	55.601608	4777.196777	111.516121	3.594689	3513.129883	0.036464	0.022269	0.000124	0.032125	0.093514	116.549088	0.001720	0.000720	0.000124	0.000877	0.062564	33.883430	0.000641	16.958366	0.000124	0.000024	0.021442	228.430176	0.006235	0.003936	0.000124	0.011878	0.001378	3.824098	0.000238	6.178638	0.000124	0.000223
08/21/2007-21:00:00	2954.747070	55.579502	4776.477051	111.499184	3.700799	3514.631348	0.036844	0.021613	0.000124	0.032226	0.092926	116.597878	0.001739	0.000689	0.000124	0.000880	0.061392	33.932823	0.000647	16.957178	0.000124	0.000024	0.020150	228.481430	0.006293	0.003776	0.000124	0.011918	0.001295	3.824617	0.000239	6.178176	0.000124	0.000224
08/22/2007-00:00:00	2953.610596	55.552704	4775.595703	111.478462	2.956706	3517.235107	0.036721	0.020759	0.000124	0.032188	0.052997	116.683334	0.001733	0.000646	0.000124	0.000879	0.037083	34.008419	0.000647	16.955965	0.000124	0.000024	0.009317	228.541595	0.006275	0.003592	0.000124	0.011907	0.000581	3.825417	0.000239	6.177716	0.000124	0.000224
08/22/2007-03:00:00	2952.769775	55.532658	4774.946777	111.463219	2.491062	3519.476318	0.036751	0.020376	0.000124	0.032355	0.041504	116.750145	0.001735	0.000626	0.000124	0.000884	0.029836	34.067303	0.000648	16.954750	0.000124	0.000027	0.005180	228.607635	0.006278	0.003509	0.000124	0.011935	0.000282	3.825953	0.000239	6.177255	0.000124	0.000224
08/22/2007-06:00:00	2952.453369	55.524662	4774.712891	111.457611	2.021323	3521.290771	0.036772	0.020232	0.000124	0.032411	0.034921	116.798256	0.001735	0.000619	0.000124	0.000886	0.025342	34.110142	0.000648	16.953545	0.000124	0.000027	0.004238	228.668808	0.006281	0.003479	0.000124	0.011964	0.000193	3.826282	0.000239	6.176798	0.000124	0.000225
08/22/2007-09:00:00	2952.507080	55.525158	4774.770508	111.458832	1.554134	3522.798828	0.036788	0.020178	0.000123	0.032456	0.025640	116.839447	0.001736	0.000616	0.000123	0.000887	0.017960	34.147919	0.000649	16.952335	0.000123	0.000026	0.003149	228.723450	0.006283	0.003469	0.000123	0.011991	0.000136	3.826577	0.000239	6.176339	0.000123	0.000225
08/22/2007-12:00:00	2952.630615	55.527187	4774.880859	111.461304	1.117420	3524.224121	0.036800	0.020184	0.000123	0.032496	0.020516	116.874825	0.001737	0.000616	0.000123	0.000888	0.014416	34.181690	0.000649	16.951128	0.000123	0.000025	0.002607	228.771713	0.006284	0.003472	0.000123	0.012016	0.000115	3.826834	0.000239	6.175880	0.000123	0.000225
08/22/2007-15:00:00	2952.533203	55.524189	4774.819336	111.459717	0.549984	3525.962646	0.036524	0.020107	0.000123	0.032358	0.011197	116.920227	0.001724	0.000614	0.000123	0.000884	0.007905	34.225231	0.000647	16.949924	0.000123	0.000025	0.001301	228.816788	0.006243	0.003465	0.000123	0.011977	0.000064	3.827123	0.000239	6.175419	0.000123	0.000224
08/22/2007-18:00:00	2952.014648	55.511559	4774.424805	111.450409	0.000000	3528.031738	0.035867	0.019896	0.000123	0.032001	0.000000	116.978554	0.001695	0.000608	0.000123	0.000876	0.000000	34.281246	0.000639	16.948709	0.000123	0.000025	0.000000	228.861984	0.006150	0.003440	0.000123	0.011864	0.000000	3.827428	0.000237	6.174959	0.000123	0.000222
08/22/2007-21:00:00	2951.012939	55.487823	4773.649902	111.432205	0.000000	3529.947754	0.035231	0.019638	0.000123	0.031682	0.000000	117.038322	0.001667	0.000602	0.000123	0.000868	0.000000	34.341087	0.000632	16.947504	0.000123	0.000024	0.000000	228.909607	0.006058	0.003406	0.000123	0.011761	0.000000	3.827670	0.000236	6.174500	0.000123	0.000220
08/23/2007-00:00:00	2949.773682	55.458710	4772.687988	111.409546	0.000000	3532.057129	0.035002	0.019494	0.000123	0.031615	0.000000	117.104202	0.001657	0.000598	0.000123	0.000866	0.000000	34.405754	0.000630	16.946289	0.000123	0.000024	0.000000	228.962830	0.006024	0.003391	0.000123	0.011741	0.000000	3.827914	0.000235	6.174040	0.000123	0.000219
08/23/2007-03:00:00	2948.846924	55.436722	4771.969727	111.392685	0.000000	3533.906006	0.035019	0.019452	0.000123	0.031687	0.000000	117.161804	0.001657	0.000598	0.000123	0.000868	0.000000	34.461456	0.000631	16.945080	0.000123	0.000024	0.000000	229.018951	0.006026	0.003389	0.000123	0.011771	0.000000	3.828156	0.000235	6.173581	0.000123	0.000220
08/23/2007-06:00:00	2948.474121	55.427422	4771.690918	111.385994	0.000000	3535.299561	0.035022	0.019455	0.000123	0.031750	0.000000	117.204887	0.001657	0.000598	0.000123	0.000869	0.000000	34.503178	0.000631	16.943878	0.000123	0.000023	0.000000	229.072952	0.006027	0.003393	0.000123	0.011801	0.000000	3.828398	0.000235	6.173120	0.000123	0.000220
08/23/2007-09:00:00	2948.492188	55.427025	4771.717285	111.386497	0.000000	3536.376221	0.035024	0.019474	0.000123	0.031803	0.000000	117.237839	0.001658	0.000599	0.000123	0.000870	0.000000	34.536190	0.000632	16.942671	0.000123	0.000023	0.000000	229.121216	0.006028	0.003400	0.000123	0.011829	0.000000	3.828640	0.000235	6.172664	0.000123	0.000220
08/23/2007-12:00:00	2948.576660	55.428230	4771.799805	111.388298	0.000000	3537.395996	0.035024	0.019487	0.000123	0.031855	0.000000	117.269211	0.001657	0.000600	0.000123	0.000871	0.000000	34.568901	0.000632	16.941463	0.000123	0.000023	0.000000	229.163940	0.006028	0.003406	0.000123	0.011855	0.000000	3.828880	0.000235	6.172202	0.000123	0.000221
08/23/2007-15:00:00	2948.420410	55.423870	4771.688965	111.385597	0.000000	3538.620361	0.034642	0.019397	0.000123	0.031681	0.000000	117.306946	0.001641	0.000598	0.000123	0.000867	0.000000	34.608784	0.000628	16.940256	0.000123	0.000022	0.000000	229.203568	0.005974	0.003398	0.000123	0.011804	0.000000	3.829123	0.000234	6.171744	0.000123	0.000220
08/23/2007-18:00:00	2947.789551	55.408642	4771.205078	111.374168	0.000000	3540.234863	0.033927	0.019154	0.000123	0.031328	0.000000	117.357185	0.001609	0.000592	0.000123	0.000858	0.000000	34.660969	0.000619	16.939047	0.000123	0.000022	0.000000	229.243958	0.005872	0.003368	0.000123	0.011689	0.000000	3.829367	0.000233	6.171288	0.000123	0.000217
08/23/2007-21:00:00	2946.605713	55.380772	4770.285156	111.352570	0.000000	3542.303955	0.033253	0.018878	0.000123	0.031014	0.000000	117.421822	0.001579	0.000584	0.000123	0.000850	0.000000	34.726574	0.000612	16.937843	0.000123	0.000022	0.000000	229.288483	0.005775	0.003334	0.000123	0.011585	0.000000	3.829614	0.000231	6.170825	0.000123	0.000215
08/24/2007-00:00:00	2945.149414	55.346653	4769.149414	111.325867	0.000000	3544.594727	0.032992	0.018703	0.000123	0.030952	0.000000	117.493484	0.001568	0.000580	0.000123	0.000848	0.000000	34.796814	0.000610	16.936628	0.000123	0.000022	0.000000	229.339188	0.005737	0.003314	0.000123	0.011565	0.000000	3.829862	0.000230	6.170365	0.000123	0.000215
08/24/2007-03:00:00	2944.078857	55.321346	4768.316895	111.306328	0.000000	3546.567139	0.033005	0.018651	0.000123	0.031034	0.000000	117.554939	0.001568	0.000579	0.000123	0.000850	0.000000	34.857014	0.000610	16.935421	0.000123	0.000022	0.000000	229.393158	0.005739	0.003310	0.000123	0.011596	0.000000	3.830110	0.000230	6.169905	0.000123	0.000215
08/24/2007-06:00:00	2943.670898	55.311234	4768.007324	111.298988	0.000000	3547.992188	0.032995	0.018645	0.000123	0.031103	0.000000	117.599075	0.001568	0.000579	0.000123	0.000852	0.000000	34.900345	0.000611	16.934219	0.000123	0.000021	0.000000	229.445129	0.005738	0.003313	0.000123	0.011627	0.000000	3.830356	0.000230	6.169448	0.000123	0.000215
08/24/2007-09:00:00	2943.713135	55.311436	4768.054199	111.299927	0.000000	3549.049805	0.032987	0.018647	0.000123	0.031163	0.000000	117.631493	0.001568	0.000580	0.000123	0.000853	0.000000	34.933384	0.000611	16.933012	0.000123	0.000021	0.000000	229.491150	0.005738	0.003316	0.000123	0.011657	0.000000	3.830602	0.000230	6.168988	0.000123	0.000216
08/24/2007-12:00:00	2943.832764	55.313416	4768.161621	111.302330	0.000000	3550.046143	0.032981	0.018662	0.000123	0.031220	0.000000	117.662048	0.001567	0.000581	0.000123	0.000854	0.000000	34.965900	0.000611	16.931803	0.000123	0.000021	0.000000	229.531372	0.005738	0.003324	0.000123	0.011684	0.000000	3.830846	0.000230	6.168530	0.000123	0.000216
08/24/2007-15:00:00	2943.682129	55.309193	4768.055176	111.299767	0.000000	3551.269043	0.032546	0.018557	0.000123	0.031036	0.000000	117.699814	0.001548	0.000578	0.000123	0.000850	0.000000	35.006393	0.000606	16.930595	0.000123	0.000021	0.000000	229.568344	0.005677	0.003313	0.000123	0.011628	0.000000	3.831094	0.000229	6.168072	0.000123	0.000215
08/24/2007-18:00:00	2942.988037	55.292515	4767.520508	111.287117	0.000000	3552.940430	0.031741	0.018276	0.000123	0.030650	0.000000	117.751854	0.001513	0.000571	0.000123	0.000840	0.000000	35.060974	0.000596	16.929392	0.000123	0.000020	0.000000	229.606064	0.005566	0.003279	0.000123	0.011500	0.000000	3.831343	0.000227	6.167613	0.000123	0.000212
08/24/2007-21:00:00	2941.640381	55.260872	4766.469238	111.262436	0.000000	3555.149658	0.031007	0.017951	0.000123	0.030324	0.000000	117.820992	0.001482	0.000562	0.000123	0.000832	0.000000	35.131176	0.000587	16.928179	0.000123	0.000020	0.000000	229.648575	0.005470	0.003239	0.000123	0.011393	0.000000	3.831595	0.000226	6.167153	0.000123	0.000210
08/25/2007-00:00:00	2939.963379	55.221699	4765.158203	111.231621	0.000021	3557.627930	0.030762	0.017749	0.000122	0.030280	0.000002	117.898613	0.001472	0.000557	0.000122	0.000831	0.000000	35.206089	0.000585	16.926968	0.000122	0.000020	0.000002	229.697983	0.005438	0.003214	0.000122	0.011378	0.000000	3.831848	0.000226	6.166692	0.000122	0.000210
08/25/2007-03:00:00	2938.735352	55.192787	4764.197754	111.209129	0.000030	3559.733398	0.030770	0.017685	0.000122	0.030370	0.000002	117.964348	0.001472	0.000555	0.000122	0.000833	0.000001	35.270760	0.000586	16.925764	0.000122	0.000020	0.000002	229.750809	0.005440	0.003208	0.000122	0.011412	0.000000	3.832100	0.000226	6.166234	0.000122	0.000210
08/25/2007-06:00:00	2938.266357	55.181309	4763.840332	111.200661	0.000037	3561.213867	0.030746	0.017658	0.000122	0.030445	0.000003	118.010223	0.001472	0.000555	0.000122	0.000834	0.000001	35.315968	0.000586	16.924557	0.000122	0.000020	0.000003	229.801697	0.005438	0.003208	0.000122	0.011444	0.000000	3.832351	0.000226	6.165774	0.000122	0.000211
08/25/2007-09:00:00	2938.301025	55.181297	4763.878906	111.201424	0.000042	3562.282227	0.030727	0.017668	0.000122	0.030511	0.000003	118.043091	0.001471	0.000556	0.000122	0.000836	0.000001	35.349541	0.000586	16.923347	0.000122	0.000020	0.000003	229.846420	0.005437	0.003214	0.000122	0.011475	0.000000	3.832603	0.000226	6.165315	0.000122	0.000211
08/25/2007-12:00:00	2938.432861	55.183563	4763.995605	111.203979	0.000047	3563.273438	0.030716	0.017685	0.000122	0.030574	0.000003	118.073448	0.001471	0.000557	0.000122	0.000837	0.000001	35.382107	0.000586	16.922138	0.000122	0.000020	0.000004	229.885162	0.005436	0.003221	0.000122	0.011505	0.000000	3.832854	0.000226	6.164855	0.000122	0.000212
08/25/2007-15:00:00	2938.375244	55.181469	4763.961426	111.203087	0.000050	3564.423828	0.030372	0.017579	0.000122	0.030437	0.000004	118.108963	0.001456	0.000554	0.000122	0.000834	0.000001	35.420647	0.000582	16.920937	0.000122	0.000019	0.000004	229.920044	0.005392	0.003209	0.000122	0.011466	0.000000	3.833104	0.000225	6.164398	0.000122	0.000211
08/25/2007-18:00:00	2937.960449	55.171204	4763.645020	111.195572	0.000053	3565.870117	0.029597	0.017310	0.000122	0.030094	0.000004	118.153915	0.001424	0.000547	0.000122	0.000825	0.000001	35.469051	0.000572	16.919724	0.000122	0.000019	0.000004	229.954529	0.005294	0.003177	0.000122	0.011356	0.000000	3.833359	0.000223	6.163939	0.000122	0.000209
08/25/2007-21:00:00	2937.147461	55.151825	4763.014160	111.180756	0.000061	3567.648193	0.028871	0.016979	0.000122	0.029794	0.000004	118.209351	0.001393	0.000538	0.000122	0.000818	0.000001	35.527195	0.000563	16.918516	0.000122	0.000019	0.000005	229.991684	0.005202	0.003135	0.000122	0.011258	0.000000	3.833614	0.000222	6.163477	0.000122	0.000207
08/26/2007-00:00:00	2936.146240	55.128101	4762.232910	111.162384	0.000353	3569.581055	0.028757	0.016811	0.000122	0.029806	0.000025	118.269699	0.001389	0.000534	0.000122	0.000818	0.000007	35.589405	0.000562	16.917299	0.000122	0.000019	0.000027	230.032578	0.005189	0.003116	0.000122	0.011265	0.000002	3.833877	0.000222	6.163018	0.000122	0.000207
08/26/2007-03:00:00	2935.461914	55.111660	4761.703613	111.149864	0.000492	3571.252686	0.028763	0.016768	0.000122	0.029891	0.000035	118.321785	0.001390	0.000533	0.000122	0.000820	0.000009	35.642910	0.000563	16.916096	0.000122	0.000019	0.000037	230.074768	0.005191	0.003114	0.000122	0.011296	0.000002	3.834138	0.000222	6.162559	0.000122	0.000207
08/26/2007-06:00:00	2935.325928	55.107761	4761.606445	111.147514	0.012501	3572.459473	0.028746	0.016763	0.000122	0.029965	0.000541	118.359024	0.001389	0.000534	0.000122	0.000821	0.000432	35.682278	0.000563	16.914890	0.000122	0.000019	0.000050	230.114197	0.005190	0.003120	0.000122	0.011327	0.000003	3.834401	0.000222	6.162103	0.000122	0.000208
08/26/2007-09:00:00	2935.566406	55.112488	4761.808594	111.152084	0.032329	3573.361572	0.028749	0.016761	0.000122	0.030033	0.001267	118.387009	0.001390	0.000534	0.000122	0.000823	0.000953	35.713268	0.000563	16.913685	0.000122	0.000019	0.000196	230.148438	0.005195	0.003123	0.000122	0.011358	0.000013	3.834699	0.000222	6.161643	0.000122	0.000208
08/26/2007-12:00:00	2935.877930	55.118866	4762.067871	111.157982	0.068108	3574.196289	0.028769	0.016779	0.000122	0.030108	0.002710	118.412788	0.001392	0.000535	0.000122	0.000825	0.001975	35.743324	0.000564	16.912476	0.000122	0.000019	0.000376	230.177490	0.005204	0.003130	0.000122	0.011393	0.000024	3.835009	0.000222	6.161184	0.000122	0.000209
08/26/2007-15:00:00	2936.016357	55.121204	4762.186523	111.160660	0.153567	3575.135254	0.028862	0.016915	0.000122	0.030189	0.006469	118.441513	0.001398	0.000544	0.000122	0.000827	0.004790	35.777107	0.000567	16.911276	0.000122	0.000020	0.000701	230.203857	0.005230	0.003172	0.000122	0.011431	0.000045	3.835356	0.000222	6.160724	0.000122	0.000209
08/26/2007-18:00:00	2935.822021	55.115990	4762.045410	111.157227	0.241235	3576.321777	0.028591	0.016834	0.000122	0.030087	0.009891	118.477699	0.001386	0.000541	0.000122	0.000824	0.007500	35.819229	0.000564	16.910069	0.000122	0.000020	0.000615	230.228928	0.005188	0.003162	0.000122	0.011392	0.000040	3.835634	0.000221	6.160264	0.000122	0.000208
08/26/2007-21:00:00	2935.254639	55.102234	4761.607422	111.146858	0.215744	3577.917725	0.028134	0.016624	0.000122	0.029876	0.009050	118.527077	0.001368	0.000535	0.000122	0.000819	0.006596	35.873302	0.000559	16.908869	0.000122	0.000020	0.000411	230.256607	0.005136	0.003135	0.000122	0.011324	0.000026	3.835910	0.000221	6.159806	0.000122	0.000207
08/27/2007-00:00:00	2934.506836	55.084316	4761.025879	111.133171	0.199595	3579.662598	0.027981	0.016491	0.000122	0.029863	0.007720	118.581879	0.001362	0.000531	0.000122	0.000819	0.005537	35.931618	0.000557	16.907656	0.000122	0.000020	0.000311	230.288269	0.005117	0.003119	0.000122	0.011320	0.000020	3.836170	0.000220	6.159348	0.000122	0.000207
08/27/2007-03:00:00	2933.997314	55.071865	4760.635742	111.123940	0.230091	3581.158203	0.027989	0.016467	0.000122	0.029940	0.008351	118.628662	0.001362	0.000530	0.000122	0.000821	0.005996	35.981712	0.000558	16.906452	0.000122	0.000020	0.000262	230.321762	0.005118	0.003119	0.000122	0.011348	0.000018	3.836426	0.000220	6.158890	0.000122	0.000207
08/27/2007-06:00:00	2933.918457	55.069279	4760.583984	111.122620	0.194305	3582.368896	0.027979	0.016456	0.000122	0.030007	0.006799	118.666237	0.001362	0.000530	0.000122	0.000822	0.004924	36.022308	0.000558	16.905243	0.000122	0.000021	0.000186	230.353897	0.005118	0.003121	0.000122	0.011376	0.000015	3.836681	0.000220	6.158431	0.000122	0.000208
08/27/2007-09:00:00	2934.147705	55.073761	4760.775879	111.126961	0.141458	3583.349365	0.027972	0.016472	0.000122	0.030068	0.004389	118.697029	0.001362	0.000531	0.000122	0.000823	0.003111	36.056782	0.000558	16.904041	0.000122	0.000021	0.000085	230.381790	0.005118	0.003128	0.000122	0.011402	0.000006	3.836943	0.000220	6.157974	0.000122	0.000208
08/27/2007-12:00:00	2934.432373	55.079510	4761.012207	111.132385	0.000336	3584.376465	0.027969	0.016487	0.000122	0.030127	0.000024	118.728661	0.001362	0.000532	0.000122	0.000825	0.000007	36.092289	0.000559	16.902840	0.000122	0.000021	0.000026	230.405701	0.005118	0.003135	0.000122	0.011427	0.000002	3.837201	0.000220	6.157515	0.000122	0.000208
08/27/2007-15:00:00	2934.523682	55.080822	4761.094238	111.134186	0.000297	3585.424316	0.027771	0.016436	0.000121	0.030064	0.000021	118.761040	0.001354	0.000531	0.000121	0.000823	0.000006	36.130157	0.000557	16.901634	0.000121	0.000021	0.000022	230.427811	0.005095	0.003133	0.000121	0.011410	0.000001	3.837455	0.000220	6.157057	0.000121	0.000208
08/27/2007-18:00:00	2934.245361	55.073650	4760.885254	111.129158	0.000270	3586.777344	0.027214	0.016246	0.000121	0.029813	0.000019	118.803200	0.001331	0.000526	0.000121	0.000817	0.000005	36.177284	0.000550	16.900419	0.000121	0.000021	0.000020	230.451614	0.005025	0.003111	0.000121	0.011328	0.000001	3.837710	0.000219	6.156600	0.000121	0.000207
08/27/2007-21:00:00	2933.542236	55.056786	4760.339844	111.116295	0.000252	3588.480957	0.026671	0.016002	0.000121	0.029587	0.000018	118.856392	0.001308	0.000520	0.000121	0.000811	0.000005	36.234303	0.000543	16.899223	0.000121	0.000021	0.000019	230.480072	0.004957	0.003083	0.000121	0.011253	0.000001	3.837967	0.000218	6.156142	0.000121	0.000205
08/28/2007-00:00:00	2932.631592	55.035152	4759.630371	111.099571	0.000000	3590.354980	0.026456	0.015859	0.000121	0.029559	0.000000	118.915009	0.001299	0.000516	0.000121	0.000811	0.000000	36.295273	0.000540	16.898010	0.000121	0.000022	0.000000	230.514191	0.004930	0.003068	0.000121	0.011243	0.000000	3.838225	0.000217	6.155682	0.000121	0.000205
08/28/2007-03:00:00	2932.006348	55.020069	4759.145996	111.088188	0.000000	3591.988770	0.026462	0.015813	0.000121	0.029637	0.000000	118.966026	0.001300	0.000516	0.000121	0.000812	0.000000	36.347862	0.000541	16.896811	0.000121	0.000022	0.000000	230.551376	0.004931	0.003066	0.000121	0.011271	0.000000	3.838482	0.000217	6.155224	0.000121	0.000205
08/28/2007-06:00:00	2931.885254	55.016506	4759.060547	111.086060	0.000000	3593.209961	0.026445	0.015801	0.000121	0.029705	0.000000	119.003860	0.001299	0.000516	0.000121	0.000814	0.000000	36.387516	0.000541	16.895609	0.000121	0.000022	0.000000	230.587357	0.004930	0.003069	0.000121	0.011299	0.000000	3.838736	0.000217	6.154767	0.000121	0.000206
08/28/2007-09:00:00	2932.115234	55.021000	4759.252441	111.090446	0.000000	3594.143066	0.026432	0.015805	0.000121	0.029766	0.000000	119.032593	0.001299	0.000517	0.000121	0.000815	0.000000	36.419117	0.000541	16.894403	0.000121	0.000022	0.000000	230.618713	0.004930	0.003074	0.000121	0.011326	0.000000	3.838990	0.000217	6.154307	0.000121	0.000206
08/28/2007-12:00:00	2932.402344	55.026810	4759.491699	111.095894	0.000000	3595.031006	0.026426	0.015817	0.000121	0.029825	0.000000	119.059914	0.001298	0.000517	0.000121	0.000817	0.000000	36.450417	0.000541	16.893198	0.000121	0.000022	0.000000	230.645432	0.004929	0.003079	0.000121	0.011352	0.000000	3.839245	0.000217	6.153852	0.000121	0.000206
08/28/2007-15:00:00	2932.437256	55.026802	4759.529297	111.096649	0.000000	3596.130127	0.026050	0.015719	0.000121	0.029686	0.000000	119.093948	0.001283	0.000515	0.000121	0.000813	0.000000	36.488728	0.000537	16.891994	0.000121	0.000022	0.000000	230.670685	0.004882	0.003071	0.000121	0.011309	0.000000	3.839500	0.000216	6.153392	0.000121	0.000206
08/28/2007-18:00:00	2931.956787	55.015034	4759.158691	111.087852	0.000000	3597.653564	0.025324	0.015448	0.000121	0.029371	0.000000	119.141510	0.001252	0.000508	0.000121	0.000805	0.000000	36.539734	0.000527	16.890791	0.000121	0.000022	0.000000	230.699036	0.004792	0.003038	0.000121	0.011205	0.000000	3.839757	0.000215	6.152935	0.000121	0.000204
08/28/2007-21:00:00	2930.848877	54.988918	4758.293945	111.067558	0.000000	3599.693848	0.024639	0.015131	0.000121	0.029094	0.000000	119.205452	0.001224	0.000499	0.000121	0.000798	0.000000	36.605324	0.000519	16.889585	0.000121	0.000022	0.000000	230.734390	0.004706	0.002998	0.000121	0.011111	0.000000	3.840016	0.000214	6.152478	0.000121	0.000202
08/29/2007-00:00:00	2929.423340	54.955479	4757.175293	111.041283	0.000000	3601.992920	0.024387	0.014930	0.000121	0.029062	0.000000	119.277611	0.001213	0.000494	0.000121	0.000798	0.000000	36.676262	0.000516	16.888374	0.000121	0.000022	0.000000	230.778076	0.004675	0.002973	0.000121	0.011099	0.000000	3.840276	0.000213	6.152020	0.000121	0.000202
08/29/2007-03:00:00	2928.427734	54.931919	4756.398438	111.022980	0.000000	3603.935791	0.024390	0.014863	0.000121	0.029148	0.000000	119.338394	0.001214	0.000493	0.000121	0.000800	0.000000	36.735519	0.000516	16.887173	0.000121	0.000022	0.000000	230.826385	0.004676	0.002968	0.000121	0.011131	0.000000	3.840535	0.000213	6.151560	0.000121	0.000202
08/29/2007-06:00:00	2928.155029	54.924866	4756.191406	111.018044	0.000000	3605.282959	0.024355	0.014840	0.000121	0.029220	0.000000	119.380257	0.001213	0.000493	0.000121	0.000801	0.000000	36.776230	0.000516	16.885969	0.000121	0.000021	0.000000	230.872986	0.004673	0.002970	0.000121	0.011162	0.000000	3.840793	0.000213	6.151101	0.000121	0.000202
08/29/2007-09:00:00	2928.352295	54.928623	4756.357422	111.021812	0.000000	3606.243896	0.024328	0.014836	0.000121	0.029283	0.000000	119.409843	0.001212	0.000493	0.000121	0.000803	0.000000	36.806164	0.000516	16.884764	0.000121	0.000021	0.000000	230.913345	0.004672	0.002973	0.000121	0.011192	0.000000	3.841051	0.000213	6.150642	0.000121	0.000203
08/29/2007-12:00:00	2928.623291	54.934025	4756.580566	111.026901	0.000000	3607.145264	0.024317	0.014848	0.000121	0.029344	0.000000	119.437622	0.001211	0.000494	0.000121	0.000804	0.000000	36.835800	0.000516	16.883560	0.000121	0.000021	0.000000	230.947601	0.004672	0.002980	0.000121	0.011220	0.000000	3.841308	0.000213	6.150185	0.000121	0.000203
08/29/2007-15:00:00	2928.552490	54.931625	4756.533691	111.025711	0.000000	3608.333252	0.023872	0.014720	0.000121	0.029178	0.000000	119.474464	0.001193	0.000490	0.000121	0.000800	0.000000	36.874920	0.000510	16.882355	0.000121	0.000021	0.000000	230.980072	0.004617	0.002966	0.000121	0.011170	0.000000	3.841568	0.000212	6.149729	0.000121	0.000202
08/29/2007-18:00:00	2927.737061	54.912163	4755.899414	111.010750	0.000000	3610.135010	0.022992	0.014382	0.000121	0.028797	0.000000	119.530807	0.001156	0.000481	0.000121	0.000790	0.000000	36.932510	0.000499	16.881144	0.000121	0.000020	0.000000	231.016586	0.004508	0.002923	0.000121	0.011043	0.000000	3.841828	0.000210	6.149271	0.000121	0.000200
08/29/2007-21:00:00	2925.940674	54.870251	4754.486328	110.977608	0.000000	3612.743896	0.022155	0.013979	0.000121	0.028461	0.000000	119.612854	0.001121	0.000470	0.000121	0.000782	0.000000	37.010029	0.000487	16.879938	0.000121	0.000020	0.000000	231.062469	0.004404	0.002870	0.000121	0.010927	0.000000	3.842093	0.000208	6.148813	0.000121	0.000198
08/30/2007-00:00:00	2923.612793	54.816181	4752.652344	110.934570	0.000000	3615.788086	0.021885	0.013747	0.000121	0.028435	0.000000	119.708611	0.001110	0.000464	0.000121	0.000782	0.000000	37.095016	0.000485	16.878729	0.000121	0.000020	0.000000	231.119324	0.004370	0.002841	0.000121	0.010916	0.000000	3.842357	0.000208	6.148355	0.000121	0.000197
08/30/2007-03:00:00	2921.946289	54.777241	4751.341309	110.903847	0.000000	3618.281738	0.021879	0.013659	0.000121	0.028534	0.000000	119.786903	0.001110	0.000462	0.000121	0.000784	0.000000	37.165634	0.000485	16.877516	0.000121	0.000020	0.000000	231.181839	0.004371	0.002832	0.000121	0.010952	0.000000	3.842620	0.000208	6.147895	0.000121	0.000198
08/30/2007-06:00:00	2921.340820	54.762585	4750.869141	110.892693	0.000000	3619.899658	0.021817	0.013624	0.000121	0.028612	0.000000	119.837379	0.001108	0.000461	0.000121	0.000786	0.000000	37.211529	0.000485	16.876316	0.000121	0.000020	0.000000	231.242065	0.004366	0.002832	0.000121	0.010987	0.000000	3.842883	0.000208	6.147436	0.000121	0.000198
08/30/2007-09:00:00	2921.383301	54.762798	4750.911621	110.893555	0.000000	3620.987061	0.021769	0.013605	0.000120	0.028679	0.000000	119.870888	0.001106	0.000461	0.000120	0.000787	0.000000	37.242428	0.000484	16.875099	0.000120	0.000019	0.000000	231.294449	0.004363	0.002833	0.000120	0.011020	0.000000	3.843147	0.000208	6.146977	0.000120	0.000199
08/30/2007-12:00:00	2921.540771	54.765644	4751.044922	110.896568	0.000000	3621.981689	0.021750	0.013600	0.000120	0.028745	0.000000	119.901527	0.001105	0.000462	0.000120	0.000789	0.000000	37.272396	0.000484	16.873899	0.000120	0.000018	0.000000	231.339157	0.004362	0.002836	0.000120	0.011053	0.000000	3.843408	0.000208	6.146520	0.000120	0.000199
08/30/2007-15:00:00	2921.400879	54.761631	4750.940430	110.894051	0.000000	3623.225342	0.021266	0.013454	0.000120	0.028583	0.000000	119.940102	0.001085	0.000458	0.000120	0.000784	0.000000	37.311195	0.000478	16.872694	0.000120	0.000018	0.000000	231.380096	0.004303	0.002821	0.000120	0.011005	0.000000	3.843670	0.000207	6.146060	0.000120	0.000198
08/30/2007-18:00:00	2920.647949	54.743618	4750.352539	110.880135	0.000000	3624.975342	0.020328	0.013098	0.000120	0.028210	0.000000	119.994865	0.001046	0.000448	0.000120	0.000775	0.000000	37.365761	0.000465	16.871477	0.000120	0.000018	0.000000	231.422470	0.004187	0.002774	0.000120	0.010882	0.000000	3.843937	0.000205	6.145602	0.000120	0.000196
08/30/2007-21:00:00	2919.134766	54.708191	4749.161621	110.852219	0.000000	3627.352295	0.019444	0.012673	0.000120	0.027885	0.000000	120.069435	0.001009	0.000436	0.000120	0.000767	0.000000	37.437271	0.000453	16.870268	0.000120	0.000018	0.000000	231.470566	0.004079	0.002719	0.000120	0.010772	0.000000	3.844206	0.000203	6.145142	0.000120	0.000194
08/31/2007-00:00:00	2917.231445	54.663837	4747.660645	110.817024	0.000000	3630.050781	0.019176	0.012428	0.000120	0.027868	0.000000	120.154236	0.000998	0.000430	0.000120	0.000767	0.000000	37.514553	0.000450	16.869059	0.000120	0.000018	0.000000	231.525696	0.004047	0.002688	0.000120	0.010766	0.000000	3.844475	0.000203	6.144683	0.000120	0.000193
08/31/2007-03:00:00	2915.864990	54.631748	4746.582520	110.791687	0.000000	3632.302002	0.019170	0.012336	0.000120	0.027964	0.000000	120.224846	0.000998	0.000427	0.000120	0.000769	0.000000	37.580627	0.000451	16.867840	0.000120	0.000017	0.000000	231.583817	0.004048	0.002678	0.000120	0.010801	0.000000	3.844742	0.000203	6.144226	0.000120	0.000194
08/31/2007-06:00:00	2915.376953	54.619804	4746.203125	110.782707	0.000000	3633.829346	0.019110	0.012299	0.000120	0.028043	0.000000	120.272400	0.000996	0.000427	0.000120	0.000771	0.000000	37.624882	0.000450	16.866631	0.000120	0.000017	0.000000	231.638885	0.004043	0.002678	0.000120	0.010835	0.000000	3.845010	0.000203	6.143766	0.000120	0.000194
08/31/2007-09:00:00	2915.449463	54.620686	4746.267578	110.784096	0.000000	3634.896240	0.019064	0.012281	0.000120	0.028113	0.000000	120.305336	0.000995	0.000427	0.000120	0.000772	0.000000	37.656322	0.000450	16.865417	0.000120	0.000017	0.000000	231.686554	0.004040	0.002680	0.000120	0.010869	0.000000	3.845278	0.000203	6.143306	0.000120	0.000195
08/31/2007-12:00:00	2915.631104	54.624069	4746.418457	110.787514	0.000000	3635.876709	0.019045	0.012279	0.000120	0.028181	0.000000	120.335541	0.000994	0.000427	0.000120	0.000774	0.000000	37.686779	0.000450	16.864216	0.000120	0.000016	0.000000	231.727081	0.004039	0.002684	0.000120	0.010900	0.000000	3.845544	0.000203	6.142848	0.000120	0.000195
08/31/2007-15:00:00	2915.621826	54.623108	4746.418457	110.787399	0.000000	3637.016846	0.018572	0.012135	0.000120	0.028041	0.000000	120.370941	0.000975	0.000423	0.000120	0.000770	0.000000	37.723347	0.000444	16.863001	0.000120	0.000016	0.000000	231.763397	0.003983	0.002668	0.000120	0.010859	0.000000	3.845811	0.000202	6.142391	0.000120	0.000194
08/31/2007-18:00:00	2915.251709	54.613823	4746.129395	110.780579	0.000000	3638.461182	0.017675	0.011778	0.000120	0.027714	0.000000	120.415924	0.000938	0.000413	0.000120	0.000762	0.000000	37.769539	0.000432	16.861788	0.000120	0.000016	0.000000	231.799164	0.003876	0.002621	0.000120	0.010751	0.000000	3.846083	0.000200	6.141929	0.000120	0.000192
08/31/2007-21:00:00	2914.473633	54.595234	4745.520508	110.766174	0.000000	3640.241943	0.016839	0.011373	0.000120	0.027430	0.000000	120.471649	0.000903	0.000402	0.000120	0.000755	0.000000	37.825829	0.000421	16.860569	0.000120	0.000016	0.000000	231.837173	0.003775	0.002569	0.000120	0.010655	0.000000	3.846354	0.000198	6.141470	0.000120	0.000190
09/01/2007-00:00:00	2913.506836	54.572346	4744.756348	110.748314	0.000000	3642.185791	0.016618	0.011151	0.000120	0.027430	0.000000	120.532532	0.000894	0.000396	0.000120	0.000755	0.000000	37.886120	0.000418	16.859360	0.000120	0.000016	0.000000	231.878525	0.003749	0.002540	0.000120	0.010656	0.000000	3.846627	0.000198	6.141010	0.000120	0.000190
09/01/2007-03:00:00	2912.825439	54.555988	4744.221191	110.735748	0.000000	3643.891846	0.016615	0.011070	0.000120	0.027519	0.000000	120.585770	0.000894	0.000394	0.000120	0.000757	0.000000	37.938557	0.000419	16.858147	0.000120	0.000016	0.000000	231.920975	0.003750	0.002533	0.000120	0.010689	0.000000	3.846898	0.000198	6.140551	0.000120	0.000191
09/01/2007-06:00:00	2912.649170	54.551193	4744.084473	110.732468	0.000000	3645.180664	0.016574	0.011038	0.000120	0.027596	0.000000	120.625832	0.000893	0.000394	0.000120	0.000758	0.000000	37.978325	0.000418	16.856930	0.000120	0.000016	0.000000	231.960846	0.003747	0.002533	0.000120	0.010720	0.000000	3.847167	0.000198	6.140092	0.000120	0.000191
09/01/2007-09:00:00	2912.828369	54.554501	4744.229980	110.735809	0.000000	3646.181152	0.016543	0.011026	0.000120	0.027666	0.000000	120.656731	0.000892	0.000394	0.000120	0.000760	0.000000	38.010048	0.000418	16.855717	0.000120	0.000016	0.000000	231.995621	0.003745	0.002535	0.000120	0.010750	0.000000	3.847438	0.000198	6.139629	0.000120	0.000192
09/01/2007-12:00:00	2913.066895	54.559204	4744.422363	110.740288	0.000000	3647.133789	0.016530	0.011028	0.000120	0.027735	0.000000	120.686150	0.000891	0.000394	0.000120	0.000761	0.000000	38.041458	0.000418	16.854507	0.000120	0.000016	0.000000	232.025482	0.003744	0.002539	0.000120	0.010778	0.000000	3.847708	0.000198	6.139171	0.000120	0.000192
09/01/2007-15:00:00	2913.067627	54.558460	4744.428223	110.740295	0.000000	3648.284912	0.016143	0.010915	0.000120	0.027631	0.000000	120.721931	0.000875	0.000391	0.000120	0.000759	0.000000	38.079643	0.000413	16.853289	0.000120	0.000016	0.000000	232.053345	0.003697	0.002527	0.000120	0.010747	0.000000	3.847977	0.000197	6.138713	0.000120	0.000191
09/01/2007-18:00:00	2912.598145	54.546936	4744.059082	110.731621	0.000000	3649.827881	0.015426	0.010630	0.000120	0.027371	0.000000	120.770081	0.000846	0.000383	0.000120	0.000752	0.000000	38.129749	0.000403	16.852077	0.000120	0.000016	0.000000	232.082840	0.003610	0.002489	0.000120	0.010660	0.000000	3.848250	0.000196	6.138251	0.000120	0.000190
09/01/2007-21:00:00	2911.569336	54.522614	4743.246582	110.712631	0.000000	3651.831787	0.014761	0.010287	0.000120	0.027147	0.000000	120.832954	0.000818	0.000373	0.000120	0.000747	0.000000	38.193253	0.000395	16.850857	0.000120	0.000016	0.000000	232.117355	0.003530	0.002442	0.000120	0.010583	0.000000	3.848523	0.000194	6.137791	0.000120	0.000188
09/02/2007-00:00:00	2910.261475	54.491909	4742.212891	110.688370	0.000000	3654.064453	0.014520	0.010081	0.000120	0.027140	0.000000	120.903069	0.000808	0.000368	0.000120	0.000747	0.000000	38.262184	0.000392	16.849640	0.000120	0.000017	0.000000	232.158066	0.003502	0.002414	0.000120	0.010579	0.000000	3.848798	0.000194	6.137333	0.000120	0.000188
09/02/2007-03:00:00	2909.355957	54.470398	4741.497070	110.671631	0.000000	3655.961914	0.014513	0.010007	0.000119	0.027230	0.000000	120.962524	0.000808	0.000366	0.000119	0.000749	0.000000	38.319897	0.000392	16.848419	0.000119	0.000017	0.000000	232.202133	0.003503	0.002407	0.000119	0.010611	0.000000	3.849072	0.000194	6.136874	0.000119	0.000189
09/02/2007-06:00:00	2909.127930	54.464401	4741.318848	110.667404	0.000000	3657.301514	0.014461	0.009971	0.000119	0.027304	0.000000	121.004227	0.000807	0.000365	0.000119	0.000750	0.000000	38.360222	0.000392	16.847204	0.000119	0.000017	0.000000	232.244247	0.003499	0.002406	0.000119	0.010642	0.000000	3.849346	0.000194	6.136414	0.000119	0.000189
09/02/2007-09:00:00	2909.346680	54.468647	4741.496094	110.671448	0.000000	3658.274414	0.014423	0.009957	0.000119	0.027371	0.000000	121.034286	0.000805	0.000365	0.000119	0.000752	0.000000	38.390213	0.000391	16.845995	0.000119	0.000017	0.000000	232.280701	0.003497	0.002409	0.000119	0.010671	0.000000	3.849618	0.000194	6.135955	0.000119	0.000189
09/02/2007-12:00:00	2909.641113	54.474606	4741.732422	110.676926	0.000000	3659.186523	0.014409	0.009956	0.000119	0.027437	0.000000	121.062439	0.000805	0.000366	0.000119	0.000753	0.000000	38.419685	0.000391	16.844780	0.000119	0.000016	0.000000	232.311478	0.003496	0.002412	0.000119	0.010700	0.000000	3.849890	0.000194	6.135498	0.000119	0.000190
09/02/2007-15:00:00	2909.656006	54.474194	4741.747559	110.677238	0.000000	3660.334473	0.013976	0.009812	0.000119	0.027304	0.000000	121.098068	0.000787	0.000362	0.000119	0.000750	0.000000	38.457081	0.000386	16.843557	0.000119	0.000016	0.000000	232.340240	0.003446	0.002395	0.000119	0.010659	0.000000	3.850163	0.000193	6.135036	0.000119	0.000189
09/02/2007-18:00:00	2909.092041	54.460495	4741.302246	110.666779	0.000000	3661.959473	0.013150	0.009459	0.000119	0.026981	0.000000	121.149033	0.000755	0.000352	0.000119	0.000742	0.000000	38.509098	0.000375	16.842344	0.000119	0.000016	0.000000	232.371368	0.003352	0.002347	0.000119	0.010550	0.000000	3.850440	0.000191	6.134574	0.000119	0.000187
09/02/2007-21:00:00	2907.805420	54.430244	4740.284668	110.642899	0.000000	3664.183594	0.012417	0.009037	0.000119	0.026696	0.000000	121.218887	0.000726	0.000339	0.000119	0.000735	0.000000	38.578186	0.000366	16.841114	0.000119	0.000016	0.000000	232.408966	0.003269	0.002288	0.000119	0.010452	0.000000	3.850716	0.000190	6.134115	0.000119	0.000185
09/03/2007-00:00:00	2906.140381	54.391365	4738.966797	110.612045	0.000000	3666.715332	0.012213	0.008793	0.000119	0.026688	0.000000	121.298607	0.000718	0.000332	0.000119	0.000735	0.000000	38.652596	0.000363	16.839901	0.000119	0.000017	0.000000	232.454651	0.003246	0.002255	0.000119	0.010448	0.000000	3.850994	0.000189	6.133655	0.000119	0.000185
09/03/2007-03:00:00	2904.922852	54.362736	4738.001953	110.589432	0.000000	3668.875488	0.012208	0.008699	0.000119	0.026782	0.000000	121.366417	0.000718	0.000330	0.000119	0.000737	0.000000	38.716686	0.000364	16.838682	0.000119	0.000017	0.000000	232.504837	0.003247	0.002244	0.000119	0.010481	0.000000	3.851271	0.000189	6.133195	0.000119	0.000186
09/03/2007-06:00:00	2904.467773	54.351501	4737.641602	110.581001	0.000000	3670.407715	0.012165	0.008658	0.000119	0.026858	0.000000	121.414276	0.000716	0.000329	0.000119	0.000739	0.000000	38.761021	0.000363	16.837460	0.000119	0.000016	0.000000	232.553940	0.003244	0.002243	0.000119	0.010512	0.000000	3.851548	0.000189	6.132732	0.000119	0.000186
09/03/2007-09:00:00	2904.512207	54.351768	4737.678711	110.581818	0.000000	3671.527588	0.012132	0.008635	0.000119	0.026927	0.000000	121.448975	0.000715	0.000329	0.000119	0.000740	0.000000	38.793533	0.000363	16.836233	0.000119	0.000016	0.000000	232.597595	0.003242	0.002244	0.000119	0.010543	0.000000	3.851823	0.000189	6.132274	0.000119	0.000186
09/03/2007-12:00:00	2904.658936	54.354393	4737.798828	110.584518	0.000000	3672.565186	0.012119	0.008627	0.000119	0.026995	0.000000	121.481178	0.000715	0.000329	0.000119	0.000742	0.000000	38.824841	0.000363	16.835016	0.000119	0.000016	0.000000	232.635712	0.003242	0.002246	0.000119	0.010574	0.000000	3.852100	0.000189	6.131814	0.000119	0.000187
09/03/2007-15:00:00	2904.654053	54.353481	4737.796875	110.584427	0.000000	3673.730225	0.011776	0.008481	0.000119	0.026875	0.000000	121.517372	0.000701	0.000325	0.000119	0.000739	0.000000	38.861050	0.000358	16.833801	0.000119	0.000016	0.000000	232.670547	0.003201	0.002228	0.000119	0.010538	0.000000	3.852377	0.000189	6.131352	0.000119	0.000186
09/03/2007-18:00:00	2904.368652	54.346149	4737.571777	110.579086	0.000000	3675.131104	0.011137	0.008123	0.000119	0.026587	0.000000	121.561119	0.000675	0.000315	0.000119	0.000731	0.000000	38.904751	0.000349	16.832577	0.000119	0.000016	0.000000	232.704987	0.003123	0.002179	0.000119	0.010443	0.000000	3.852654	0.000187	6.130894	0.000119	0.000184
09/03/2007-21:00:00	2903.781006	54.331913	4737.107910	110.568184	0.000000	3676.780762	0.010586	0.007708	0.000119	0.026338	0.000000	121.612770	0.000652	0.000303	0.000119	0.000725	0.000000	38.955936	0.000341	16.831350	0.000119	0.000015	0.000000	232.741348	0.003055	0.002121	0.000119	0.010360	0.000000	3.852936	0.000186	6.130430	0.000119	0.000183
09/04/2007-00:00:00	2903.047607	54.314350	4736.528809	110.554581	0.107845	3678.565186	0.011035	0.007711	0.000119	0.026494	0.006304	121.670792	0.000685	0.000309	0.000119	0.000731	0.004099	39.007942	0.000353	16.830133	0.000119	0.000016	0.001907	232.788879	0.003183	0.002161	0.000119	0.010438	0.000107	3.853640	0.000188	6.129972	0.000119	0.000184
09/04/2007-03:00:00	2902.471436	54.300377	4736.072754	110.543854	0.558248	3680.230957	0.014101	0.009209	0.000119	0.027065	0.024282	121.738129	0.000815	0.000367	0.000119	0.000747	0.013929	39.055412	0.000395	16.828938	0.000119	0.000016	0.009274	232.860703	0.003571	0.002414	0.000119	0.010651	0.000518	3.855575	0.000194	6.129514	0.000119	0.000188
09/04/2007-06:00:00	2902.195557	54.293251	4735.854492	110.538704	0.958707	3681.803711	0.018319	0.012083	0.000119	0.027775	0.041417	121.806938	0.000986	0.000466	0.000119	0.000765	0.022308	39.098301	0.000449	16.827766	0.000119	0.000017	0.018326	232.940704	0.004064	0.002832	0.000119	0.010911	0.001024	3.857989	0.000202	6.129060	0.000119	0.000192
09/04/2007-09:00:00	2902.149902	54.291428	4735.821289	110.537819	1.278750	3683.208740	0.022494	0.015363	0.000119	0.028463	0.055513	121.870171	0.001155	0.000575	0.000119	0.000783	0.028847	39.136715	0.000503	16.826626	0.000119	0.000017	0.026487	233.017853	0.004549	0.003290	0.000119	0.011157	0.001480	3.860375	0.000211	6.128607	0.000119	0.000197
09/04/2007-12:00:00	2902.146240	54.290600	4735.819336	110.537720	1.549139	3684.580811	0.026580	0.018774	0.000119	0.029134	0.067682	121.932304	0.001321	0.000688	0.000119	0.000799	0.034383	39.175041	0.000555	16.825512	0.000119	0.000018	0.033755	233.092712	0.005023	0.003762	0.000119	0.011388	0.001886	3.862759	0.000219	6.128163	0.000119	0.000201
09/04/2007-15:00:00	2901.987305	54.286186	4735.695313	110.534744	1.800185	3686.048340	0.030614	0.022210	0.000119	0.029817	0.079130	121.997520	0.001483	0.000801	0.000119	0.000816	0.039797	39.217537	0.000607	16.824429	0.000119	0.000019	0.040169	233.166229	0.005484	0.004232	0.000119	0.011623	0.002245	3.865146	0.000227	6.127718	0.000119	0.000205
09/04/2007-18:00:00	2901.544922	54.275284	4735.346191	110.526558	2.023072	3687.587158	0.033831	0.024560	0.000119	0.030379	0.088739	122.060875	0.001613	0.000874	0.000119	0.000830	0.045195	39.264782	0.000650	16.823347	0.000119	0.000019	0.043754	233.232483	0.005848	0.004550	0.000119	0.011815	0.002445	3.867081	0.000233	6.127278	0.000119	0.000209
09/04/2007-21:00:00	2900.802246	54.257507	4734.755859	110.512733	2.204722	3689.246338	0.036376	0.026061	0.000119	0.030843	0.097325	122.125160	0.001717	0.000919	0.000119	0.000841	0.050775	39.317219	0.000684	16.822275	0.000119	0.000020	0.045331	233.295807	0.006146	0.004760	0.000119	0.011977	0.002533	3.868706	0.000238	6.126840	0.000119	0.000211
09/05/2007-00:00:00	2899.918457	54.236488	4734.055176	110.496292	2.214354	3690.727539	0.036591	0.024009	0.000118	0.030901	0.097018	122.172241	0.001726	0.000820	0.000118	0.000842	0.053414	39.368336	0.000687	16.821156	0.000118	0.000020	0.039237	233.338837	0.006166	0.004399	0.000118	0.012000	0.002193	3.869030	0.000238	6.126397	0.000118	0.000212
09/05/2007-03:00:00	2899.242188	54.220230	4733.519531	110.483719	2.449670	3692.043457	0.036666	0.022932	0.000118	0.030987	0.088833	122.213982	0.001729	0.000768	0.000118	0.000845	0.051560	39.414040	0.000689	16.820026	0.000118	0.000020	0.026000	233.382919	0.006175	0.004210	0.000118	0.012031	0.001730	3.869327	0.000239	6.125956	0.000118	0.000212
09/05/2007-06:00:00	2898.951660	54.212784	4733.289063	110.478310	2.688577	3693.094238	0.036695	0.022466	0.000118	0.031051	0.090966	122.246628	0.001730	0.000746	0.000118	0.000846	0.054479	39.451096	0.000690	16.818899	0.000118	0.000020	0.021096	233.424835	0.006181	0.004133	0.000118	0.012061	0.001414	3.869596	0.000239	6.125517	0.000118	0.000213
09/05/2007-09:00:00	2898.949219	54.211956	4733.286621	110.478195	1.886837	3694.970215	0.036721	0.022269	0.000118	0.031107	0.059011	122.310440	0.001732	0.000737	0.000118	0.000848	0.037639	39.503822	0.000691	16.817766	0.000118	0.000020	0.011560	233.470505	0.006184	0.004101	0.000118	0.012090	0.000712	3.870264	0.000239	6.125074	0.000118	0.000213
09/05/2007-12:00:00	2898.993652	54.212189	4733.324219	110.478981	1.672243	3696.264893	0.036784	0.022345	0.000118	0.031251	0.055364	122.347481	0.001736	0.000743	0.000118	0.000852	0.036004	39.540836	0.000692	16.816648	0.000118	0.000022	0.010222	233.511246	0.006200	0.004129	0.000118	0.012122	0.000573	3.870639	0.000239	6.124635	0.000118	0.000213
09/05/2007-15:00:00	2898.821045	54.207466	4733.187988	110.475784	1.950335	3697.256592	0.037079	0.022673	0.000118	0.031369	0.061617	122.379181	0.001748	0.000755	0.000118	0.000855	0.040920	39.576290	0.000697	16.815535	0.000118	0.000021	0.010658	233.550476	0.006236	0.004183	0.000118	0.012170	0.000551	3.871027	0.000240	6.124196	0.000118	0.000214
09/05/2007-18:00:00	2898.238525	54.193363	4732.726074	110.464935	2.243578	3698.505371	0.037001	0.022595	0.000118	0.031378	0.068737	122.418571	0.001743	0.000750	0.000118	0.000855	0.046166	39.620983	0.000696	16.814402	0.000118	0.000021	0.010302	233.588394	0.006218	0.004168	0.000118	0.012172	0.000528	3.871289	0.000239	6.123757	0.000118	0.000214
09/05/2007-21:00:00	2897.211914	54.169094	4731.912109	110.445824	2.509440	3700.166016	0.036812	0.022454	0.000118	0.031312	0.073514	122.470169	0.001735	0.000744	0.000118	0.000853	0.049487	39.678135	0.000695	16.813282	0.000118	0.000021	0.008699	233.630615	0.006188	0.004142	0.000118	0.012150	0.000467	3.871557	0.000239	6.123317	0.000118	0.000214
09/06/2007-00:00:00	2896.010254	54.140762	4730.956543	110.423424	2.166992	3702.583252	0.036686	0.022342	0.000118	0.031292	0.059312	122.546806	0.001729	0.000740	0.000118	0.000853	0.040029	39.752548	0.000694	16.812149	0.000118	0.000021	0.005939	233.678848	0.006169	0.004128	0.000118	0.012149	0.000218	3.871990	0.000238	6.122877	0.000118	0.000213
09/06/2007-03:00:00	2895.140381	54.120075	4730.266113	110.407242	1.886537	3704.678955	0.036712	0.022327	0.000118	0.031386	0.049380	122.613213	0.001730	0.000739	0.000118	0.000856	0.032694	39.816154	0.000695	16.811028	0.000118	0.000022	0.004485	233.731689	0.006172	0.004128	0.000118	0.012179	0.000120	3.872316	0.000239	6.122438	0.000118	0.000214
09/06/2007-06:00:00	2894.802002	54.111500	4729.995605	110.400871	1.523540	3706.418945	0.036728	0.022340	0.000118	0.031446	0.041405	122.663681	0.001731	0.000740	0.000118	0.000857	0.026560	39.865185	0.000695	16.809900	0.000118	0.000021	0.004348	233.780701	0.006173	0.004133	0.000118	0.012209	0.000112	3.872552	0.000239	6.122000	0.000118	0.000214
09/06/2007-09:00:00	2894.830078	54.111374	4730.019043	110.401337	0.958339	3708.059814	0.036741	0.022357	0.000118	0.031499	0.027614	122.710434	0.001731	0.000741	0.000118	0.000858	0.017048	39.909367	0.000696	16.808781	0.000118	0.000021	0.003968	233.824310	0.006175	0.004140	0.000118	0.012238	0.000105	3.872785	0.000239	6.121560	0.000118	0.000214
09/06/2007-12:00:00	2894.920898	54.112705	4730.092285	110.402992	0.552955	3709.492920	0.036754	0.022398	0.000118	0.031549	0.017239	122.752213	0.001732	0.000743	0.000118	0.000859	0.010586	39.950142	0.000696	16.807659	0.000118	0.000020	0.002979	233.863556	0.006176	0.004151	0.000118	0.012265	0.000089	3.873027	0.000239	6.121122	0.000118	0.000215
09/06/2007-15:00:00	2894.774170	54.108555	4729.975098	110.400192	0.000000	3711.269775	0.036429	0.022313	0.000118	0.031413	0.000000	122.807137	0.001717	0.000741	0.000118	0.000856	0.000000	40.001919	0.000692	16.806538	0.000118	0.000020	0.000000	233.902435	0.006130	0.004141	0.000118	0.012226	0.000000	3.873342	0.000238	6.120680	0.000118	0.000214
09/06/2007-18:00:00	2894.186523	54.094349	4729.509277	110.389244	0.000000	3712.860107	0.035776	0.022098	0.000118	0.031115	0.000000	122.856483	0.001688	0.000735	0.000118	0.000849	0.000000	40.054371	0.000683	16.805410	0.000118	0.000020	0.000000	233.939743	0.006037	0.004112	0.000118	0.012127	0.000000	3.873573	0.000236	6.120242	0.000118	0.000212
09/06/2007-21:00:00	2893.155762	54.069923	4728.686523	110.370010	0.000000	3714.819092	0.035192	0.021845	0.000118	0.030871	0.000000	122.917572	0.001661	0.000728	0.000118	0.000843	0.000000	40.117493	0.000676	16.804293	0.000118	0.000020	0.000000	233.981201	0.005953	0.004076	0.000118	0.012044	0.000000	3.873804	0.000235	6.119803	0.000118	0.000210
09/07/2007-00:00:00	2892.044189	54.043716	4727.801758	110.349312	0.000000	3716.841797	0.035029	0.021701	0.000118	0.030865	0.000000	122.980583	0.001654	0.000724	0.000118	0.000842	0.000000	40.181564	0.000674	16.803169	0.000118	0.000020	0.000000	234.026947	0.005928	0.004056	0.000118	0.012044	0.000000	3.874035	0.000235	6.119366	0.000118	0.000210
09/07/2007-03:00:00	2891.365723	54.027405	4727.262695	110.336624	0.000000	3718.504395	0.035042	0.021661	0.000118	0.030937	0.000000	123.032234	0.001654	0.000723	0.000118	0.000844	0.000000	40.234005	0.000674	16.802038	0.000118	0.000020	0.000000	234.073578	0.005930	0.004051	0.000118	0.012075	0.000000	3.874265	0.000235	6.118926	0.000118	0.000211
09/07/2007-06:00:00	2891.231689	54.023602	4727.157227	110.334045	0.000000	3719.717041	0.035040	0.021673	0.000118	0.030998	0.000000	123.069626	0.001654	0.000724	0.000118	0.000845	0.000000	40.272972	0.000675	16.800919	0.000118	0.000019	0.000000	234.116669	0.005930	0.004058	0.000118	0.012104	0.000000	3.874495	0.000235	6.118488	0.000118	0.000211
09/07/2007-09:00:00	2891.472168	54.028278	4727.346680	110.338455	0.000000	3720.625488	0.035037	0.021685	0.000118	0.031052	0.000000	123.097275	0.001654	0.000725	0.000118	0.000847	0.000000	40.303783	0.000675	16.799799	0.000118	0.000019	0.000000	234.153244	0.005930	0.004063	0.000118	0.012132	0.000000	3.874725	0.000235	6.118048	0.000118	0.000211
09/07/2007-12:00:00	2891.820557	54.035442	4727.624512	110.344849	0.000000	3721.449219	0.035039	0.021711	0.000118	0.031102	0.000000	123.122269	0.001654	0.000726	0.000118	0.000848	0.000000	40.333363	0.000675	16.798679	0.000118	0.000019	0.000000	234.183258	0.005931	0.004072	0.000118	0.012158	0.000000	3.874954	0.000235	6.117610	0.000118	0.000212
09/07/2007-15:00:00	2891.980469	54.038342	4727.750977	110.347794	0.000000	3722.431152	0.034668	0.021615	0.000118	0.030962	0.000000	123.152344	0.001638	0.000723	0.000118	0.000844	0.000000	40.368801	0.000670	16.797556	0.000118	0.000019	0.000000	234.209717	0.005878	0.004060	0.000118	0.012115	0.000000	3.875185	0.000234	6.117172	0.000118	0.000211
09/07/2007-18:00:00	2891.707031	54.031292	4727.533203	110.342636	0.000000	3723.774658	0.033916	0.021348	0.000117	0.030631	0.000000	123.193962	0.001604	0.000716	0.000117	0.000836	0.000000	40.415535	0.000660	16.796436	0.000117	0.000019	0.000000	234.236679	0.005772	0.004024	0.000117	0.012002	0.000000	3.875418	0.000232	6.116732	0.000117	0.000209
09/07/2007-21:00:00	2890.949219	54.013157	4726.930176	110.328476	0.000000	3725.519531	0.033225	0.021023	0.000117	0.030350	0.000000	123.248344	0.001573	0.000706	0.000117	0.000829	0.000000	40.474022	0.000650	16.795305	0.000117	0.000019	0.000000	234.267365	0.005674	0.003976	0.000117	0.011904	0.000000	3.875652	0.000231	6.116292	0.000117	0.000207
09/08/2007-00:00:00	2890.084229	53.992569	4726.240723	110.312325	0.000000	3727.349854	0.033052	0.020859	0.000117	0.030351	0.000000	123.305443	0.001565	0.000702	0.000117	0.000829	0.000000	40.534195	0.000648	16.794186	0.000117	0.000019	0.000000	234.302567	0.005648	0.003953	0.000117	0.011904	0.000000	3.875887	0.000230	6.115853	0.000117	0.000207
09/08/2007-03:00:00	2889.590332	53.980461	4725.847168	110.303062	0.000000	3728.872803	0.033059	0.020809	0.000117	0.030425	0.000000	123.352753	0.001565	0.000701	0.000117	0.000831	0.000000	40.584084	0.000649	16.793060	0.000117	0.000019	0.000000	234.339401	0.005650	0.003948	0.000117	0.011933	0.000000	3.876122	0.000230	6.115414	0.000117	0.000207
09/08/2007-06:00:00	2889.577393	53.979374	4725.836914	110.302727	0.000000	3729.999512	0.033049	0.020804	0.000117	0.030489	0.000000	123.387444	0.001565	0.000701	0.000117	0.000832	0.000000	40.621857	0.000649	16.791933	0.000117	0.000019	0.000000	234.373764	0.005649	0.003951	0.000117	0.011961	0.000000	3.876354	0.000230	6.114977	0.000117	0.000208
09/08/2007-09:00:00	2889.910156	53.986225	4726.099609	110.308861	0.000000	3730.844727	0.033040	0.020814	0.000117	0.030546	0.000000	123.413208	0.001565	0.000702	0.000117	0.000833	0.000000	40.651886	0.000649	16.790813	0.000117	0.000019	0.000000	234.402573	0.005649	0.003958	0.000117	0.011988	0.000000	3.876587	0.000230	6.114538	0.000117	0.000208
09/08/2007-12:00:00	2890.363037	53.995842	4726.460938	110.317215	0.000000	3731.592041	0.033037	0.020836	0.000117	0.030600	0.000000	123.435944	0.001565	0.000703	0.000117	0.000834	0.000000	40.680248	0.000650	16.789692	0.000117	0.000019	0.000000	234.425369	0.005649	0.003967	0.000117	0.012013	0.000000	3.876820	0.000230	6.114099	0.000117	0.000208
09/08/2007-15:00:00	2890.591064	54.000267	4726.642090	110.321381	0.000000	3732.531250	0.032657	0.020735	0.000117	0.030465	0.000000	123.464745	0.001547	0.000700	0.000117	0.000831	0.000000	40.715286	0.000644	16.788570	0.000117	0.000020	0.000000	234.445328	0.005596	0.003955	0.000117	0.011970	0.000000	3.877054	0.000229	6.113663	0.000117	0.000207
09/08/2007-18:00:00	2890.181885	53.990131	4726.314941	110.313698	0.000000	3733.998291	0.031858	0.020440	0.000117	0.030120	0.000000	123.510368	0.001512	0.000692	0.000117	0.000822	0.000000	40.766426	0.000633	16.787447	0.000117	0.000020	0.000000	234.467926	0.005484	0.003913	0.000117	0.011850	0.000000	3.877289	0.000228	6.113224	0.000117	0.000205
09/08/2007-21:00:00	2888.958740	53.961327	4725.339844	110.290871	0.000000	3736.136475	0.031118	0.020094	0.000117	0.029825	0.000000	123.577316	0.001479	0.000682	0.000117	0.000815	0.000000	40.837063	0.000624	16.786322	0.000117	0.000020	0.000000	234.498062	0.005380	0.003862	0.000117	0.011743	0.000000	3.877527	0.000226	6.112783	0.000117	0.000203
09/09/2007-00:00:00	2887.531250	53.927860	4724.203613	110.264252	0.000000	3738.440186	0.030932	0.019907	0.000117	0.029835	0.000000	123.649529	0.001470	0.000676	0.000117	0.000815	0.000000	40.909615	0.000621	16.785196	0.000117	0.000020	0.000000	234.536865	0.005352	0.003836	0.000117	0.011743	0.000000	3.877765	0.000226	6.112344	0.000117	0.000203
09/09/2007-03:00:00	2886.710205	53.908253	4723.548340	110.248871	0.000000	3740.241211	0.030930	0.019855	0.000117	0.029916	0.000000	123.705658	0.001470	0.000675	0.000117	0.000817	0.000000	40.966274	0.000622	16.784073	0.000117	0.000020	0.000000	234.579681	0.005353	0.003831	0.000117	0.011774	0.000000	3.878003	0.000226	6.111907	0.000117	0.000204
09/09/2007-06:00:00	2886.615723	53.905323	4723.470703	110.247017	0.000000	3741.440674	0.030897	0.019833	0.000117	0.029981	0.000000	123.742722	0.001469	0.000675	0.000117	0.000818	0.000000	41.004311	0.000622	16.782949	0.000117	0.000020	0.000000	234.620239	0.005351	0.003832	0.000117	0.011803	0.000000	3.878240	0.000225	6.111466	0.000117	0.000204
09/09/2007-09:00:00	2886.996094	53.913239	4723.772461	110.254028	0.000000	3742.250244	0.030871	0.019836	0.000117	0.030038	0.000000	123.767372	0.001468	0.000676	0.000117	0.000820	0.000000	41.031605	0.000622	16.781824	0.000117	0.000020	0.000000	234.653687	0.005349	0.003837	0.000117	0.011832	0.000000	3.878476	0.000225	6.111026	0.000117	0.000204
09/09/2007-12:00:00	2887.533447	53.924770	4724.198730	110.263977	0.000000	3742.934570	0.030859	0.019851	0.000117	0.030091	0.000000	123.788094	0.001468	0.000677	0.000117	0.000821	0.000000	41.056774	0.000622	16.780703	0.000117	0.000020	0.000000	234.679367	0.005348	0.003844	0.000117	0.011858	0.000000	3.878713	0.000225	6.110590	0.000117	0.000205
09/09/2007-15:00:00	2887.790771	53.929886	4724.403320	110.268661	0.000000	3743.853027	0.030443	0.019732	0.000117	0.029943	0.000000	123.816353	0.001449	0.000674	0.000117	0.000817	0.000000	41.090252	0.000616	16.779577	0.000117	0.000020	0.000000	234.701508	0.005291	0.003831	0.000117	0.011811	0.000000	3.878950	0.000225	6.110149	0.000117	0.000204
09/09/2007-18:00:00	2887.189209	53.915329	4723.924316	110.257362	0.000000	3745.484131	0.029535	0.019394	0.000117	0.029547	0.000000	123.867256	0.001408	0.000664	0.000117	0.000807	0.000000	41.145454	0.000603	16.778452	0.000117	0.000020	0.000000	234.727295	0.005164	0.003782	0.000117	0.011672	0.000000	3.879188	0.000222	6.109713	0.000117	0.000201
09/09/2007-21:00:00	2885.362305	53.872711	4722.465820	110.223305	0.000000	3748.127686	0.028683	0.018979	0.000117	0.029204	0.000000	123.950310	0.001370	0.000652	0.000117	0.000799	0.000000	41.226315	0.000591	16.777334	0.000117	0.000020	0.000000	234.763489	0.005045	0.003721	0.000117	0.011547	0.000000	3.879431	0.000220	6.109273	0.000117	0.000199
09/10/2007-00:00:00	2883.192139	53.822231	4720.736816	110.182777	0.000000	3751.050781	0.028493	0.018771	0.000117	0.029222	0.000000	124.042091	0.001362	0.000646	0.000117	0.000799	0.000000	41.310749	0.000589	16.776203	0.000117	0.000020	0.000000	234.811493	0.005016	0.003690	0.000117	0.011549	0.000000	3.879673	0.000220	6.108835	0.000117	0.000199
09/10/2007-03:00:00	2881.859131	53.790928	4719.672363	110.157822	0.000000	3753.276855	0.028478	0.018697	0.000117	0.029311	0.000000	124.111847	0.001361	0.000644	0.000117	0.000801	0.000000	41.377331	0.000590	16.775072	0.000117	0.000020	0.000000	234.865234	0.005016	0.003682	0.000117	0.011582	0.000000	3.879916	0.000220	6.108396	0.000117	0.000199
09/10/2007-06:00:00	2881.495361	53.781818	4719.379395	110.150948	0.000000	3754.699707	0.028423	0.018665	0.000117	0.029380	0.000000	124.155960	0.001359	0.000644	0.000117	0.000803	0.000000	41.419392	0.000589	16.773952	0.000117	0.000019	0.000000	234.917038	0.005011	0.003681	0.000117	0.011614	0.000000	3.880157	0.000220	6.107957	0.000117	0.000200
09/10/2007-09:00:00	2881.738525	53.786598	4719.570313	110.155373	0.000000	3755.625000	0.028380	0.018662	0.000117	0.029439	0.000000	124.184258	0.001358	0.000644	0.000117	0.000804	0.000000	41.447430	0.000589	16.772825	0.000117	0.000019	0.000000	234.961105	0.005008	0.003686	0.000117	0.011645	0.000000	3.880398	0.000220	6.107518	0.000117	0.000200
09/10/2007-12:00:00	2882.177002	53.795864	4719.916504	110.163406	0.000000	3756.390869	0.028361	0.018663	0.000117	0.029494	0.000000	124.207588	0.001357	0.000645	0.000117	0.000805	0.000000	41.472610	0.000589	16.771711	0.000117	0.000018	0.000000	234.996414	0.005007	0.003691	0.000117	0.011674	0.000000	3.880638	0.000220	6.107080	0.000117	0.000201
09/10/2007-15:00:00	2882.300781	53.797932	4720.012695	110.165634	0.000000	3757.420654	0.027920	0.018531	0.000117	0.029344	0.000000	124.239342	0.001338	0.000641	0.000117	0.000801	0.000000	41.507198	0.000583	16.770580	0.000117	0.000018	0.000000	235.027649	0.004947	0.003676	0.000117	0.011628	0.000000	3.880880	0.000219	6.106644	0.000117	0.000200
09/10/2007-18:00:00	2881.444336	53.777531	4719.328125	110.149559	0.000000	3759.262939	0.026980	0.018166	0.000116	0.028940	0.000000	124.296913	0.001296	0.000631	0.000116	0.000791	0.000000	41.566795	0.000569	16.769451	0.000116	0.000018	0.000000	235.062485	0.004819	0.003622	0.000116	0.011487	0.000000	3.881123	0.000217	6.106201	0.000116	0.000197
09/10/2007-21:00:00	2879.172119	53.724682	4717.515137	110.107079	0.000000	3762.276123	0.026117	0.017729	0.000116	0.028597	0.000000	124.391708	0.001258	0.000618	0.000116	0.000783	0.000000	41.653877	0.000557	16.768322	0.000116	0.000018	0.000000	235.108078	0.004704	0.003558	0.000116	0.011362	0.000000	3.881371	0.000215	6.105762	0.000116	0.000195
09/11/2007-00:00:00	2876.508789	53.662903	4715.387695	110.057396	0.000000	3765.607178	0.025933	0.017514	0.000116	0.028628	0.000000	124.496567	0.001250	0.000611	0.000116	0.000784	0.000000	41.745480	0.000555	16.767193	0.000116	0.000018	0.000000	235.165543	0.004678	0.003526	0.000116	0.011368	0.000000	3.881618	0.000215	6.105323	0.000116	0.000195
09/11/2007-03:00:00	2874.866943	53.624527	4714.074219	110.026558	0.000000	3768.088867	0.025906	0.017429	0.000116	0.028721	0.000000	124.574333	0.001249	0.000609	0.000116	0.000786	0.000000	41.815842	0.000555	16.766066	0.000116	0.000018	0.000000	235.228012	0.004676	0.003515	0.000116	0.011403	0.000000	3.881864	0.000215	6.104883	0.000116	0.000195
09/11/2007-06:00:00	2874.372803	53.612411	4713.676270	110.017220	0.000000	3769.621094	0.025829	0.017380	0.000116	0.028790	0.000000	124.621910	0.001247	0.000608	0.000116	0.000788	0.000000	41.859589	0.000554	16.764938	0.000116	0.000017	0.000000	235.286972	0.004670	0.003512	0.000116	0.011436	0.000000	3.882110	0.000215	6.104445	0.000116	0.000196
09/11/2007-09:00:00	2874.573730	53.616238	4713.831543	110.020813	0.000000	3770.579102	0.025770	0.017367	0.000116	0.028849	0.000000	124.651276	0.001244	0.000609	0.000116	0.000789	0.000000	41.887386	0.000554	16.763811	0.000116	0.000017	0.000000	235.336731	0.004665	0.003516	0.000116	0.011469	0.000000	3.882355	0.000215	6.104006	0.000116	0.000196
09/11/2007-12:00:00	2874.993652	53.625076	4714.163574	110.028458	0.000000	3771.362793	0.025744	0.017360	0.000116	0.028905	0.000000	124.675072	0.001243	0.000609	0.000116	0.000790	0.000000	41.911922	0.000553	16.762686	0.000116	0.000016	0.000000	235.376663	0.004664	0.003519	0.000116	0.011500	0.000000	3.882601	0.000215	6.103568	0.000116	0.000196
09/11/2007-15:00:00	2875.100586	53.626705	4714.244141	110.030342	0.000000	3772.406250	0.025310	0.017226	0.000116	0.028759	0.000000	124.707283	0.001225	0.000605	0.000116	0.000786	0.000000	41.946098	0.000547	16.761557	0.000116	0.000016	0.000000	235.411560	0.004608	0.003503	0.000116	0.011456	0.000000	3.882846	0.000214	6.103130	0.000116	0.000195
09/11/2007-18:00:00	2874.230225	53.606014	4713.547852	110.013977	0.000000	3774.264160	0.024387	0.016841	0.000116	0.028374	0.000000	124.765297	0.001185	0.000594	0.000116	0.000777	0.000000	42.005424	0.000533	16.760431	0.000116	0.000016	0.000000	235.449081	0.004491	0.003447	0.000116	0.011324	0.000000	3.883095	0.000212	6.102690	0.000116	0.000193
09/11/2007-21:00:00	2871.961182	53.553230	4711.730957	109.971458	0.000000	3777.277832	0.023539	0.016390	0.000116	0.028055	0.000000	124.860161	0.001148	0.000580	0.000116	0.000769	0.000000	42.092094	0.000520	16.759295	0.000116	0.000016	0.000000	235.496368	0.004383	0.003377	0.000116	0.011210	0.000000	3.883346	0.000210	6.102251	0.000116	0.000191
09/12/2007-00:00:00	2869.307129	53.491673	4709.605957	109.921761	0.000000	3780.606934	0.023356	0.016165	0.000116	0.028093	0.000000	124.964912	0.001140	0.000574	0.000116	0.000770	0.000000	42.183514	0.000518	16.758162	0.000116	0.000016	0.000000	235.554184	0.004359	0.003343	0.000116	0.011219	0.000000	3.883598	0.000210	6.101809	0.000116	0.000191
09/12/2007-03:00:00	2867.655029	53.453014	4708.280273	109.890709	0.000000	3783.102051	0.023323	0.016073	0.000116	0.028185	0.000000	125.043182	0.001139	0.000571	0.000116	0.000772	0.000000	42.254292	0.000518	16.757036	0.000116	0.000016	0.000000	235.616135	0.004357	0.003331	0.000116	0.011254	0.000000	3.883847	0.000210	6.101369	0.000116	0.000191
09/12/2007-06:00:00	2867.137207	53.440407	4707.860840	109.880859	0.000000	3784.654785	0.023240	0.016027	0.000116	0.028253	0.000000	125.091454	0.001136	0.000570	0.000116	0.000774	0.000000	42.298904	0.000517	16.755903	0.000116	0.000015	0.000000	235.674347	0.004350	0.003329	0.000116	0.011287	0.000000	3.884098	0.000209	6.100931	0.000116	0.000192
09/12/2007-09:00:00	2867.312500	53.443645	4707.997070	109.883957	0.000000	3785.640137	0.023177	0.015996	0.000116	0.028312	0.000000	125.121666	0.001134	0.000570	0.000116	0.000775	0.000000	42.327530	0.000516	16.754778	0.000116	0.000015	0.000000	235.723511	0.004345	0.003329	0.000116	0.011319	0.000000	3.884347	0.000209	6.100492	0.000116	0.000192
09/12/2007-12:00:00	2867.713379	53.452026	4708.310059	109.891273	0.000000	3786.443848	0.023149	0.015997	0.000116	0.028369	0.000000	125.146133	0.001133	0.000571	0.000116	0.000776	0.000000	42.352676	0.000516	16.753641	0.000116	0.000014	0.000000	235.763260	0.004344	0.003335	0.000116	0.011350	0.000000	3.884597	0.000209	6.100053	0.000116	0.000192
09/12/2007-15:00:00	2867.948975	53.456665	4708.493652	109.895470	0.000000	3787.388184	0.022720	0.015855	0.000116	0.028254	0.000000	125.175163	0.001114	0.000567	0.000116	0.000773	0.000000	42.383766	0.000510	16.752516	0.000116	0.000014	0.000000	235.796875	0.004291	0.003316	0.000116	0.011317	0.000000	3.884847	0.000209	6.099614	0.000116	0.000192
09/12/2007-18:00:00	2867.741699	53.451122	4708.323730	109.891396	0.000000	3788.702393	0.021845	0.015487	0.000116	0.027943	0.000000	125.216042	0.001077	0.000555	0.000116	0.000766	0.000000	42.426884	0.000496	16.751383	0.000116	0.000014	0.000000	235.829132	0.004182	0.003260	0.000116	0.011214	0.000000	3.885098	0.000207	6.099174	0.000116	0.000190
09/12/2007-21:00:00	2867.019531	53.433773	4707.740234	109.877724	0.000000	3790.446045	0.021044	0.015060	0.000116	0.027681	0.000000	125.270477	0.001043	0.000542	0.000116	0.000759	0.000000	42.483021	0.000484	16.750246	0.000116	0.000014	0.000000	235.863800	0.004083	0.003192	0.000116	0.011124	0.000000	3.885352	0.000205	6.098734	0.000116	0.000188
09/13/2007-00:00:00	2866.172119	53.413593	4707.058105	109.861740	0.000000	3792.291748	0.020876	0.014846	0.000116	0.027705	0.000000	125.328247	0.001035	0.000536	0.000116	0.000760	0.000000	42.541626	0.000481	16.749109	0.000116	0.000014	0.000000	235.901520	0.004062	0.003161	0.000116	0.011133	0.000000	3.885606	0.000205	6.098293	0.000116	0.000189
09/13/2007-03:00:00	2865.678223	53.401489	4706.656738	109.852303	0.000000	3793.844238	0.020869	0.014773	0.000116	0.027783	0.000000	125.376640	0.001035	0.000534	0.000116	0.000761	0.000000	42.590637	0.000482	16.747978	0.000116	0.000014	0.000000	235.939972	0.004063	0.003152	0.000116	0.011164	0.000000	3.885860	0.000205	6.097852	0.000116	0.000189
09/13/2007-06:00:00	2865.646973	53.400002	4706.626953	109.851524	0.000000	3795.015869	0.020836	0.014745	0.000116	0.027850	0.000000	125.412918	0.001034	0.000533	0.000116	0.000763	0.000000	42.628082	0.000481	16.746840	0.000116	0.000014	0.000000	235.975555	0.004061	0.003152	0.000116	0.011192	0.000000	3.886114	0.000205	6.097412	0.000116	0.000189
09/13/2007-09:00:00	2865.952393	53.406216	4706.864258	109.857071	0.000000	3795.911133	0.020810	0.014741	0.000116	0.027910	0.000000	125.440468	0.001033	0.000534	0.000116	0.000764	0.000000	42.657951	0.000481	16.745712	0.000116	0.000014	0.000000	236.005829	0.004060	0.003157	0.000116	0.011220	0.000000	3.886365	0.000205	6.096974	0.000116	0.000190
09/13/2007-12:00:00	2866.376465	53.415146	4707.198730	109.864769	0.000000	3796.711670	0.020798	0.014746	0.000116	0.027968	0.000000	125.465057	0.001033	0.000535	0.000116	0.000765	0.000000	42.686104	0.000481	16.744576	0.000116	0.000015	0.000000	236.030426	0.004059	0.003163	0.000116	0.011247	0.000000	3.886617	0.000205	6.096536	0.000116	0.000190
09/13/2007-15:00:00	2866.602539	53.419537	4707.372559	109.868813	0.000000	3797.678955	0.020424	0.014621	0.000115	0.027869	0.000000	125.494881	0.001017	0.000531	0.000115	0.000763	0.000000	42.720196	0.000476	16.743444	0.000115	0.000015	0.000000	236.052200	0.004014	0.003145	0.000115	0.011216	0.000000	3.886869	0.000204	6.096093	0.000115	0.000189
09/13/2007-18:00:00	2866.292236	53.411625	4707.119141	109.862801	0.000000	3799.094238	0.019650	0.014295	0.000115	0.027588	0.000000	125.539063	0.000985	0.000521	0.000115	0.000756	0.000000	42.768070	0.000464	16.742311	0.000115	0.000015	0.000000	236.075592	0.003920	0.003096	0.000115	0.011119	0.000000	3.887124	0.000203	6.095653	0.000115	0.000188
09/13/2007-21:00:00	2865.324707	53.388706	4706.340332	109.844551	0.000000	3801.053955	0.018950	0.013901	0.000115	0.027349	0.000000	125.600517	0.000955	0.000509	0.000115	0.000750	0.000000	42.831810	0.000454	16.741169	0.000115	0.000015	0.000000	236.104752	0.003836	0.003033	0.000115	0.011034	0.000000	3.887379	0.000201	6.095214	0.000115	0.000186
09/14/2007-00:00:00	2864.188477	53.361877	4705.425293	109.823120	0.000000	3803.150146	0.018781	0.013700	0.000115	0.027373	0.000000	125.666321	0.000948	0.000503	0.000115	0.000751	0.000000	42.898289	0.000451	16.740034	0.000115	0.000016	0.000000	236.140350	0.003816	0.003003	0.000115	0.011040	0.000000	3.887636	0.000201	6.094775	0.000115	0.000186
09/14/2007-03:00:00	2863.470459	53.344669	4704.844238	109.809525	0.000000	3804.897949	0.018771	0.013626	0.000115	0.027451	0.000000	125.721001	0.000948	0.000501	0.000115	0.000753	0.000000	42.952732	0.000452	16.738894	0.000115	0.000016	0.000000	236.179306	0.003816	0.002994	0.000115	0.011070	0.000000	3.887891	0.000201	6.094337	0.000115	0.000187
09/14/2007-06:00:00	2863.293213	53.339825	4704.696777	109.805984	0.000000	3806.199219	0.018731	0.013596	0.000115	0.027517	0.000000	125.761459	0.000947	0.000500	0.000115	0.000754	0.000000	42.993103	0.000451	16.737759	0.000115	0.000016	0.000000	236.217194	0.003814	0.002994	0.000115	0.011098	0.000000	3.888147	0.000201	6.093894	0.000115	0.000187
09/14/2007-09:00:00	2863.502197	53.343834	4704.856445	109.809692	0.000000	3807.180908	0.018700	0.013587	0.000115	0.027576	0.000000	125.791855	0.000946	0.000501	0.000115	0.000755	0.000000	43.024387	0.000451	16.736624	0.000115	0.000016	0.000000	236.250549	0.003812	0.002997	0.000115	0.011125	0.000000	3.888402	0.000201	6.093454	0.000115	0.000188
09/14/2007-12:00:00	2863.849365	53.351013	4705.129395	109.815941	0.000000	3808.050781	0.018685	0.013595	0.000115	0.027633	0.000000	125.818634	0.000945	0.000501	0.000115	0.000757	0.000000	43.053368	0.000451	16.735491	0.000115	0.000016	0.000000	236.278671	0.003812	0.003003	0.000115	0.011152	0.000000	3.888655	0.000201	6.093016	0.000115	0.000188
09/14/2007-15:00:00	2864.045654	53.354698	4705.279297	109.819443	0.000000	3809.049561	0.018295	0.013460	0.000115	0.027533	0.000000	125.849541	0.000929	0.000498	0.000115	0.000754	0.000000	43.087112	0.000445	16.734358	0.000115	0.000016	0.000000	236.303879	0.003766	0.002985	0.000115	0.011121	0.000000	3.888910	0.000200	6.092577	0.000115	0.000187
09/14/2007-18:00:00	2863.848145	53.349434	4705.116211	109.815529	0.000000	3810.374512	0.017519	0.013121	0.000115	0.027258	0.000000	125.890923	0.000897	0.000487	0.000115	0.000747	0.000000	43.130997	0.000434	16.733217	0.000115	0.000016	0.000000	236.329880	0.003676	0.002931	0.000115	0.011027	0.000000	3.889168	0.000199	6.092137	0.000115	0.000186
09/14/2007-21:00:00	2863.211670	53.334034	4704.598633	109.803444	0.000000	3812.066895	0.016849	0.012708	0.000115	0.027027	0.000000	125.943962	0.000871	0.000474	0.000115	0.000742	0.000000	43.185501	0.000425	16.732077	0.000115	0.000016	0.000000	236.359955	0.003604	0.002866	0.000115	0.010947	0.000000	3.889426	0.000197	6.091697	0.000115	0.000184
09/15/2007-00:00:00	2862.461182	53.316074	4703.991699	109.789185	0.000000	3813.851318	0.016727	0.012512	0.000115	0.027053	0.000000	125.999763	0.000867	0.000468	0.000115	0.000742	0.000000	43.241776	0.000424	16.730940	0.000115	0.000016	0.000000	236.394424	0.003591	0.002836	0.000115	0.010956	0.000000	3.889684	0.000197	6.091254	0.000115	0.000184
09/15/2007-03:00:00	2861.966797	53.303951	4703.591309	109.779755	0.000000	3815.422119	0.016718	0.012451	0.000115	0.027126	0.000000	126.048920	0.000866	0.000466	0.000115	0.000744	0.000000	43.290680	0.000424	16.729794	0.000115	0.000016	0.000000	236.431137	0.003592	0.002830	0.000115	0.010985	0.000000	3.889942	0.000197	6.090816	0.000115	0.000185
09/15/2007-06:00:00	2861.822021	53.299877	4703.469727	109.776840	0.000000	3816.704346	0.016689	0.012423	0.000115	0.027190	0.000000	126.088852	0.000866	0.000466	0.000115	0.000745	0.000000	43.330467	0.000424	16.728653	0.000115	0.000016	0.000000	236.466995	0.003590	0.002829	0.000115	0.011012	0.000000	3.890199	0.000197	6.090374	0.000115	0.000185
09/15/2007-09:00:00	2861.949219	53.301998	4703.563965	109.778999	0.000000	3817.760254	0.016665	0.012418	0.000115	0.027249	0.000000	126.121651	0.000865	0.000466	0.000115	0.000747	0.000000	43.363903	0.000424	16.727518	0.000115	0.000016	0.000000	236.499619	0.003590	0.002833	0.000115	0.011039	0.000000	3.890456	0.000197	6.089935	0.000115	0.000185
09/15/2007-12:00:00	2862.178711	53.306477	4703.741211	109.783089	0.000000	3818.733398	0.016652	0.012431	0.000115	0.027306	0.000000	126.151695	0.000864	0.000467	0.000115	0.000748	0.000000	43.395611	0.000424	16.726381	0.000115	0.000016	0.000000	236.528503	0.003589	0.002838	0.000115	0.011065	0.000000	3.890712	0.000197	6.089498	0.000115	0.000186
09/15/2007-15:00:00	2862.295898	53.308395	4703.826172	109.785072	0.000000	3819.804199	0.016377	0.012337	0.000115	0.027242	0.000000	126.184952	0.000854	0.000465	0.000115	0.000746	0.000000	43.430878	0.000420	16.725239	0.000115	0.000016	0.000000	236.555115	0.003560	0.002826	0.000115	0.011047	0.000000	3.890969	0.000197	6.089056	0.000115	0.000185
09/15/2007-18:00:00	2862.136230	53.303963	4703.691895	109.781876	0.000000	3821.102539	0.015841	0.012077	0.000115	0.027059	0.000000	126.225525	0.000833	0.000457	0.000115	0.000742	0.000000	43.473267	0.000413	16.724102	0.000115	0.000016	0.000000	236.582413	0.003503	0.002786	0.000115	0.010985	0.000000	3.891226	0.000196	6.088617	0.000115	0.000184
09/15/2007-21:00:00	2861.686523	53.292889	4703.327148	109.773277	0.000000	3822.643066	0.015362	0.011794	0.000115	0.026909	0.000000	126.273712	0.000814	0.000448	0.000115	0.000738	0.000000	43.522583	0.000406	16.722960	0.000115	0.000016	0.000000	236.612549	0.003452	0.002742	0.000115	0.010934	0.000000	3.891486	0.000195	6.088176	0.000115	0.000183
09/16/2007-00:00:00	2861.171631	53.280289	4702.909180	109.763412	0.000000	3824.236816	0.015271	0.011652	0.000115	0.026942	0.000000	126.323616	0.000811	0.000444	0.000115	0.000739	0.000000	43.572811	0.000405	16.721813	0.000115	0.000016	0.000000	236.645782	0.003443	0.002722	0.000115	0.010947	0.000000	3.891745	0.000195	6.087735	0.000115	0.000184
09/16/2007-03:00:00	2860.841553	53.271938	4702.637695	109.757011	0.000000	3825.677246	0.015264	0.011617	0.000115	0.027009	0.000000	126.368622	0.000811	0.000443	0.000115	0.000741	0.000000	43.617756	0.000405	16.720676	0.000115	0.000016	0.000000	236.680405	0.003443	0.002719	0.000115	0.010974	0.000000	3.892002	0.000195	6.087295	0.000115	0.000184
09/16/2007-06:00:00	2860.774658	53.269650	4702.577637	109.755608	0.000000	3826.896973	0.015241	0.011592	0.000115	0.027067	0.000000	126.406677	0.000810	0.000443	0.000115	0.000742	0.000000	43.655907	0.000405	16.719532	0.000115	0.000016	0.000000	236.713989	0.003442	0.002719	0.000115	0.010999	0.000000	3.892261	0.000195	6.086855	0.000115	0.000184
09/16/2007-09:00:00	2860.920898	53.272202	4702.687500	109.758118	0.000000	3827.945557	0.015221	0.011596	0.000115	0.027122	0.000000	126.439140	0.000809	0.000443	0.000115	0.000743	0.000000	43.689251	0.000405	16.718393	0.000115	0.000016	0.000000	236.744614	0.003442	0.002723	0.000115	0.011025	0.000000	3.892518	0.000195	6.086418	0.000115	0.000185
09/16/2007-12:00:00	2861.148438	53.276627	4702.862305	109.762115	0.000000	3828.925537	0.015211	0.011606	0.000115	0.027175	0.000000	126.469566	0.000809	0.000444	0.000115	0.000744	0.000000	43.721264	0.000405	16.717257	0.000115	0.000016	0.000000	236.771896	0.003442	0.002728	0.000115	0.011049	0.000000	3.892776	0.000195	6.085979	0.000115	0.000185
09/16/2007-15:00:00	2861.281494	53.278893	4702.960938	109.764374	0.000000	3829.985596	0.015003	0.011544	0.000114	0.027136	0.000000	126.502480	0.000801	0.000442	0.000114	0.000743	0.000000	43.756313	0.000403	16.716114	0.000114	0.000017	0.000000	236.797256	0.003420	0.002721	0.000114	0.011040	0.000000	3.893033	0.000194	6.085536	0.000114	0.000185
09/16/2007-18:00:00	2861.187012	53.275967	4702.879395	109.762398	0.000000	3831.235107	0.014600	0.011354	0.000114	0.027007	0.000000	126.541489	0.000785	0.000437	0.000114	0.000740	0.000000	43.797230	0.000397	16.714977	0.000114	0.000017	0.000000	236.823074	0.003377	0.002694	0.000114	0.010997	0.000000	3.893290	0.000193	6.085098	0.000114	0.000184
09/16/2007-21:00:00	2860.862061	53.267708	4702.612793	109.756126	0.000000	3832.675781	0.014249	0.011142	0.000114	0.026907	0.000000	126.586586	0.000772	0.000430	0.000114	0.000738	0.000000	43.843620	0.000393	16.713831	0.000114	0.000017	0.000000	236.851334	0.003340	0.002661	0.000114	0.010964	0.000000	3.893549	0.000193	6.084658	0.000114	0.000183
09/17/2007-00:00:00	2860.485107	53.258286	4702.304688	109.748833	0.077981	3834.122803	0.014355	0.011100	0.000114	0.026980	0.004404	126.631508	0.000780	0.000430	0.000114	0.000740	0.003241	43.888012	0.000395	16.712688	0.000114	0.000017	0.000616	236.885056	0.003372	0.002664	0.000114	0.010996	0.000035	3.893945	0.000193	6.084218	0.000114	0.000184
09/17/2007-03:00:00	2860.267090	53.252487	4702.123047	109.744522	0.176597	3835.478271	0.014822	0.011301	0.000114	0.027098	0.009418	126.676109	0.000814	0.000446	0.000114	0.000745	0.006346	43.928795	0.000410	16.711563	0.000114	0.000017	0.002215	236.924332	0.003503	0.002753	0.000114	0.011068	0.000124	3.894578	0.000195	6.083779	0.000114	0.000185
09/17/2007-06:00:00	2860.274170	53.251881	4702.123047	109.744499	0.502175	3836.665771	0.017243	0.012532	0.000114	0.027513	0.022338	126.724464	0.000915	0.000492	0.000114	0.000756	0.013315	43.964031	0.000445	16.710442	0.000114	0.000018	0.007644	236.978439	0.003790	0.002964	0.000114	0.011228	0.000427	3.896072	0.000200	6.083341	0.000114	0.000188
09/17/2007-09:00:00	2860.466797	53.255524	4702.269531	109.747841	0.774735	3837.732910	0.019866	0.014266	0.000114	0.027930	0.033298	126.769165	0.001022	0.000551	0.000114	0.000767	0.018944	43.995995	0.000482	16.709341	0.000114	0.000018	0.012805	237.030319	0.004090	0.003226	0.000114	0.011390	0.000716	3.897584	0.000205	6.082908	0.000114	0.000190
09/17/2007-12:00:00	2860.730713	53.260796	4702.474121	109.752602	1.004847	3838.748291	0.022475	0.016180	0.000114	0.028344	0.042682	126.812248	0.001128	0.000614	0.000114	0.000777	0.023637	44.027309	0.000518	16.708267	0.000114	0.000018	0.017463	237.078964	0.004388	0.003505	0.000114	0.011550	0.000976	3.899096	0.000210	6.082479	0.000114	0.000193
09/17/2007-15:00:00	2860.891113	53.263702	4702.596680	109.755394	1.216656	3839.830566	0.025094	0.018209	0.000114	0.028761	0.051478	126.857475	0.001235	0.000681	0.000114	0.000788	0.028137	44.061546	0.000555	16.707193	0.000114	0.000019	0.021615	237.126068	0.004686	0.003797	0.000114	0.011706	0.001208	3.900609	0.000215	6.082048	0.000114	0.000196
09/17/2007-18:00:00	2860.803955	53.260895	4702.520020	109.753578	1.404272	3840.989990	0.027072	0.019654	0.000114	0.029080	0.058999	126.901886	0.001316	0.000727	0.000114	0.000795	0.032670	44.099911	0.000584	16.706139	0.000114	0.000019	0.023668	237.167786	0.004912	0.004006	0.000114	0.011822	0.001323	3.901769	0.000219	6.081620	0.000114	0.000198
09/17/2007-21:00:00	2860.460205	53.252239	4702.237793	109.746895	1.542178	3842.238525	0.028350	0.020445	0.000114	0.029300	0.065434	126.946182	0.001369	0.000750	0.000114	0.000801	0.037308	44.142097	0.000604	16.705086	0.000114	0.000020	0.023876	237.206650	0.005064	0.004124	0.000114	0.011904	0.001334	3.902605	0.000221	6.081192	0.000114	0.000199
09/18/2007-00:00:00	2860.068115	53.242462	4701.915527	109.739319	1.569190	3843.417236	0.028614	0.020250	0.000114	0.029367	0.067313	126.984085	0.001381	0.000736	0.000114	0.000802	0.039838	44.183395	0.000608	16.704014	0.000114	0.000020	0.021053	237.239700	0.005097	0.004091	0.000114	0.011932	0.001177	3.902946	0.000222	6.080766	0.000114	0.000200
09/18/2007-03:00:00	2859.911865	53.238091	4701.785156	109.736206	1.782084	3844.491455	0.029394	0.020802	0.000114	0.029530	0.063874	127.021065	0.001413	0.000753	0.000114	0.000806	0.039198	44.219677	0.000620	16.702961	0.000114	0.000020	0.017786	237.278870	0.005186	0.004171	0.000114	0.011993	0.001137	3.903582	0.000223	6.080341	0.000114	0.000201
09/18/2007-06:00:00	2860.077393	53.241089	4701.911621	109.739090	1.851204	3845.400635	0.030573	0.021774	0.000114	0.029738	0.065091	127.054581	0.001461	0.000786	0.000114	0.000811	0.040038	44.250248	0.000636	16.701912	0.000114	0.000020	0.018505	237.318985	0.005322	0.004317	0.000114	0.012073	0.001154	3.904428	0.000226	6.079916	0.000114	0.000202
09/18/2007-09:00:00	2860.487305	53.249699	4702.232910	109.746574	1.894012	3846.142090	0.031740	0.022671	0.000114	0.029937	0.066762	127.082748	0.001508	0.000816	0.000114	0.000816	0.040610	44.276669	0.000653	16.700874	0.000114	0.000020	0.019093	237.353592	0.005453	0.004453	0.000114	0.012151	0.001168	3.905255	0.000228	6.079491	0.000114	0.000203
09/18/2007-12:00:00	2860.987061	53.260353	4702.625977	109.755684	1.916116	3846.826660	0.032909	0.023539	0.000114	0.030135	0.067274	127.109116	0.001556	0.000845	0.000114	0.000821	0.040615	44.302692	0.000670	16.699844	0.000114	0.000021	0.019579	237.382385	0.005585	0.004583	0.000114	0.012227	0.001182	3.906083	0.000230	6.079072	0.000114	0.000204
09/18/2007-15:00:00	2861.331543	53.267452	4702.893555	109.761917	1.968275	3847.615234	0.034130	0.024432	0.000114	0.030351	0.068442	127.138847	0.001605	0.000874	0.000114	0.000826	0.040938	44.333130	0.000687	16.698816	0.000114	0.000021	0.020091	237.408386	0.005720	0.004716	0.000114	0.012307	0.001199	3.906922	0.000232	6.078651	0.000114	0.000206
09/18/2007-18:00:00	2861.272705	53.265343	4702.841797	109.760597	2.039277	3848.570557	0.034428	0.024236	0.000114	0.030420	0.068162	127.169777	0.001616	0.000863	0.000114	0.000827	0.041636	44.371014	0.000692	16.697783	0.000114	0.000022	0.017883	237.427200	0.005745	0.004688	0.000114	0.012329	0.001066	3.907264	0.000233	6.078230	0.000114	0.000206
09/18/2007-21:00:00	2860.746826	53.252502	4702.415039	109.750595	2.285781	3849.816895	0.034377	0.024009	0.000114	0.030408	0.064541	127.209671	0.001615	0.000851	0.000114	0.000827	0.041362	44.417583	0.000693	16.696751	0.000114	0.000022	0.014028	237.451248	0.005740	0.004656	0.000114	0.012323	0.000944	3.907573	0.000233	6.077809	0.000114	0.000206
09/19/2007-00:00:00	2860.106445	53.237038	4701.895996	109.738403	2.556306	3851.160889	0.034412	0.023845	0.000114	0.030437	0.064686	127.252380	0.001616	0.000843	0.000114	0.000828	0.043372	44.465927	0.000694	16.695709	0.000114	0.000022	0.011348	237.481049	0.005744	0.004631	0.000114	0.012337	0.000816	3.907846	0.000233	6.077389	0.000114	0.000206
09/19/2007-03:00:00	2859.781738	53.228813	4701.627930	109.732124	2.704665	3852.389160	0.034476	0.023788	0.000114	0.030481	0.062374	127.293571	0.001619	0.000839	0.000114	0.000829	0.042662	44.510254	0.000695	16.694670	0.000114	0.000022	0.007701	237.514832	0.005750	0.004622	0.000114	0.012358	0.000596	3.908213	0.000233	6.076968	0.000114	0.000207
09/19/2007-06:00:00	2859.871338	53.230064	4701.694336	109.733574	2.854770	3853.291748	0.034537	0.023884	0.000114	0.030520	0.063706	127.323380	0.001622	0.000844	0.000114	0.000830	0.043977	44.543434	0.000697	16.693634	0.000114	0.000023	0.006649	237.547058	0.005762	0.004649	0.000114	0.012380	0.000494	3.908523	0.000233	6.076546	0.000114	0.000207
09/19/2007-09:00:00	2860.264160	53.238274	4702.000488	109.740730	2.186459	3854.781494	0.034655	0.024076	0.000114	0.030558	0.049067	127.362404	0.001630	0.000858	0.000114	0.000832	0.034072	44.581398	0.000700	16.692604	0.000114	0.000023	0.005013	237.575729	0.005792	0.004711	0.000114	0.012407	0.000294	3.908976	0.000234	6.076127	0.000114	0.000207
09/19/2007-12:00:00	2860.765381	53.248989	4702.396484	109.749886	2.006587	3855.697754	0.034777	0.024248	0.000114	0.030653	0.045259	127.389435	0.001639	0.000869	0.000114	0.000834	0.031692	44.610786	0.000704	16.691578	0.000114	0.000024	0.004543	237.599518	0.005823	0.004765	0.000114	0.012432	0.000243	3.909357	0.000234	6.075709	0.000114	0.000208
09/19/2007-15:00:00	2861.113525	53.256149	4702.666992	109.756165	2.208640	3856.387695	0.035165	0.024683	0.000114	0.030749	0.051695	127.412308	0.001656	0.000885	0.000114	0.000837	0.036045	44.638702	0.000711	16.690561	0.000114	0.000024	0.005292	237.621170	0.005875	0.004839	0.000114	0.012474	0.000281	3.909784	0.000235	6.075291	0.000114	0.000208
09/19/2007-18:00:00	2861.054199	53.254028	4702.614258	109.754837	2.427801	3857.318848	0.035131	0.024567	0.000113	0.030736	0.057406	127.441879	0.001653	0.000877	0.000113	0.000836	0.040306	44.675396	0.000711	16.689528	0.000113	0.000025	0.005029	237.641556	0.005858	0.004817	0.000113	0.012463	0.000262	3.910038	0.000235	6.074873	0.000113	0.000208
09/19/2007-21:00:00	2860.521240	53.241024	4702.180176	109.744713	2.651798	3858.639648	0.034828	0.024364	0.000113	0.030584	0.057749	127.485405	0.001640	0.000867	0.000113	0.000832	0.041136	44.724667	0.000707	16.688499	0.000113	0.000025	0.004149	237.668198	0.005816	0.004779	0.000113	0.012410	0.000213	3.910308	0.000234	6.074452	0.000113	0.000207
09/20/2007-00:00:00	2859.878174	53.225479	4701.660645	109.732475	2.373016	3860.557129	0.034766	0.024232	0.000113	0.030586	0.046861	127.544838	0.001636	0.000862	0.000113	0.000833	0.033931	44.784359	0.000706	16.687464	0.000113	0.000025	0.002426	237.702271	0.005805	0.004762	0.000113	0.012416	0.000095	3.910619	0.000234	6.074035	0.000113	0.000207
09/20/2007-03:00:00	2859.591064	53.218102	4701.423340	109.726868	2.069784	3862.225830	0.034785	0.024220	0.000113	0.030643	0.040983	127.593132	0.001637	0.000861	0.000113	0.000835	0.029021	44.832901	0.000707	16.686434	0.000113	0.000025	0.001751	237.740005	0.005807	0.004763	0.000113	0.012436	0.000049	3.910879	0.000234	6.073616	0.000113	0.000207
09/20/2007-06:00:00	2859.756592	53.221107	4701.548828	109.729767	1.690546	3863.594238	0.034796	0.024227	0.000113	0.030676	0.035877	127.628609	0.001638	0.000862	0.000113	0.000836	0.024779	44.869442	0.000707	16.685410	0.000113	0.000025	0.001676	237.774185	0.005808	0.004768	0.000113	0.012457	0.000041	3.911099	0.000234	6.073198	0.000113	0.000208
09/20/2007-09:00:00	2860.244629	53.231529	4701.931641	109.738701	1.058462	3864.952637	0.034806	0.024279	0.000113	0.030702	0.025159	127.661407	0.001638	0.000864	0.000113	0.000836	0.016642	44.903248	0.000708	16.684387	0.000113	0.000025	0.001603	237.801270	0.005810	0.004780	0.000113	0.012476	0.000038	3.911315	0.000234	6.072782	0.000113	0.000208
09/20/2007-12:00:00	2860.845947	53.244511	4702.408691	109.749710	0.633858	3866.012695	0.034816	0.024301	0.000113	0.030724	0.016942	127.688797	0.001638	0.000866	0.000113	0.000837	0.011175	44.933559	0.000708	16.683357	0.000113	0.000025	0.001465	237.820221	0.005811	0.004790	0.000113	0.012492	0.000035	3.911531	0.000234	6.072364	0.000113	0.000208
09/20/2007-15:00:00	2861.304932	53.254215	4702.768066	109.758072	0.000000	3867.402344	0.034517	0.024236	0.000113	0.030600	0.000000	127.728859	0.001625	0.000864	0.000113	0.000834	0.000000	44.974636	0.000703	16.682329	0.000113	0.000025	0.000000	237.835648	0.005768	0.004782	0.000113	0.012453	0.000000	3.911779	0.000233	6.071945	0.000113	0.000207
09/20/2007-18:00:00	2861.383057	53.255222	4702.825684	109.759346	0.000000	3868.477051	0.033818	0.023973	0.000113	0.030288	0.000000	127.762047	0.001593	0.000856	0.000113	0.000826	0.000000	45.014385	0.000693	16.681303	0.000113	0.000025	0.000000	237.850525	0.005670	0.004738	0.000113	0.012343	0.000000	3.911994	0.000232	6.071528	0.000113	0.000206
09/20/2007-21:00:00	2861.016357	53.246025	4702.525879	109.752304	0.000000	3869.919922	0.033188	0.023641	0.000113	0.030026	0.000000	127.806984	0.001564	0.000845	0.000113	0.000820	0.000000	45.064369	0.000683	16.680269	0.000113	0.000025	0.000000	237.871033	0.005581	0.004683	0.000113	0.012248	0.000000	3.912210	0.000230	6.071109	0.000113	0.000204
09/21/2007-00:00:00	2860.539307	53.234322	4702.138184	109.743172	0.000000	3871.452393	0.033111	0.023507	0.000113	0.030040	0.000000	127.854713	0.001561	0.000841	0.000113	0.000820	0.000000	45.115490	0.000682	16.679241	0.000113	0.000026	0.000000	237.898117	0.005569	0.004662	0.000113	0.012254	0.000000	3.912426	0.000230	6.070690	0.000113	0.000204
09/21/2007-03:00:00	2860.357422	53.229347	4701.985840	109.739609	0.000000	3872.737793	0.033121	0.023473	0.000113	0.030085	0.000000	127.894638	0.001561	0.000841	0.000113	0.000822	0.000000	45.158005	0.000683	16.678205	0.000113	0.000026	0.000000	237.928116	0.005571	0.004660	0.000113	0.012274	0.000000	3.912644	0.000230	6.070271	0.000113	0.000204
09/21/2007-06:00:00	2860.562744	53.233261	4702.143555	109.743210	0.000000	3873.703857	0.033121	0.023497	0.000113	0.030123	0.000000	127.924347	0.001561	0.000842	0.000113	0.000822	0.000000	45.190800	0.000683	16.677179	0.000113	0.000026	0.000000	237.955872	0.005571	0.004668	0.000113	0.012294	0.000000	3.912859	0.000230	6.069856	0.000113	0.000204
09/21/2007-09:00:00	2861.049072	53.243599	4702.526367	109.752037	0.000000	3874.438477	0.033120	0.023525	0.000113	0.030156	0.000000	127.946754	0.001561	0.000844	0.000113	0.000823	0.000000	45.217789	0.000683	16.676153	0.000113	0.000026	0.000000	237.977509	0.005572	0.004676	0.000113	0.012314	0.000000	3.913075	0.000230	6.069436	0.000113	0.000205
09/21/2007-12:00:00	2861.636719	53.256260	4702.989258	109.762863	0.000000	3875.092285	0.033124	0.023561	0.000113	0.030187	0.000000	127.966576	0.001561	0.000845	0.000113	0.000824	0.000000	45.244034	0.000684	16.675123	0.000113	0.000026	0.000000	237.991867	0.005573	0.004688	0.000113	0.012331	0.000000	3.913289	0.000230	6.069020	0.000113	0.000205
09/21/2007-15:00:00	2862.049805	53.264977	4703.315430	109.770370	0.000000	3875.890869	0.032823	0.023481	0.000113	0.030075	0.000000	127.991058	0.001548	0.000843	0.000113	0.000821	0.000000	45.275806	0.000679	16.674097	0.000113	0.000026	0.000000	238.002747	0.005531	0.004679	0.000113	0.012294	0.000000	3.913505	0.000229	6.068601	0.000113	0.000204
09/21/2007-18:00:00	2861.995117	53.262905	4703.264160	109.769150	0.000000	3877.081055	0.032131	0.023194	0.000113	0.029781	0.000000	128.028030	0.001517	0.000834	0.000113	0.000814	0.000000	45.319149	0.000669	16.673073	0.000113	0.000026	0.000000	238.016678	0.005436	0.004632	0.000113	0.012188	0.000000	3.913724	0.000228	6.068185	0.000113	0.000202
09/21/2007-21:00:00	2861.363525	53.247658	4702.753418	109.757164	0.000000	3878.748535	0.031507	0.022882	0.000113	0.029533	0.000000	128.080078	0.001489	0.000824	0.000113	0.000808	0.000000	45.375359	0.000660	16.672041	0.000113	0.000026	0.000000	238.039551	0.005349	0.004581	0.000113	0.012096	0.000000	3.913942	0.000227	6.067765	0.000113	0.000201
09/22/2007-00:00:00	2860.579346	53.228893	4702.119629	109.742348	0.000000	3880.539063	0.031422	0.022733	0.000113	0.029553	0.000000	128.136047	0.001485	0.000820	0.000113	0.000809	0.000000	45.432953	0.000659	16.671007	0.000113	0.000027	0.000000	238.072128	0.005336	0.004556	0.000113	0.012103	0.000000	3.914163	0.000226	6.067349	0.000113	0.000201
09/22/2007-03:00:00	2860.137939	53.217987	4701.761230	109.733871	0.000000	3882.042725	0.031431	0.022707	0.000113	0.029606	0.000000	128.182892	0.001485	0.000820	0.000113	0.000810	0.000000	45.479984	0.000659	16.669981	0.000113	0.000026	0.000000	238.110123	0.005337	0.004556	0.000113	0.012125	0.000000	3.914381	0.000226	6.066930	0.000113	0.000201
09/22/2007-06:00:00	2860.145752	53.217354	4701.760742	109.733803	0.000000	3883.173828	0.031423	0.022714	0.000113	0.029650	0.000000	128.217865	0.001485	0.000821	0.000113	0.000811	0.000000	45.515282	0.000659	16.668947	0.000113	0.000026	0.000000	238.147583	0.005338	0.004563	0.000113	0.012149	0.000000	3.914600	0.000226	6.066514	0.000113	0.000201
09/22/2007-09:00:00	2860.478760	53.224205	4702.018066	109.739792	0.000000	3884.035156	0.031416	0.022728	0.000113	0.029689	0.000000	128.244308	0.001485	0.000822	0.000113	0.000812	0.000000	45.543312	0.000659	16.667921	0.000113	0.000026	0.000000	238.179932	0.005338	0.004570	0.000113	0.012172	0.000000	3.914819	0.000226	6.066095	0.000113	0.000202
09/22/2007-12:00:00	2860.930908	53.233780	4702.374512	109.748085	0.000000	3884.801270	0.031417	0.022779	0.000113	0.029725	0.000000	128.267715	0.001485	0.000824	0.000113	0.000813	0.000000	45.569920	0.000660	16.666895	0.000113	0.000026	0.000000	238.205872	0.005339	0.004582	0.000113	0.012194	0.000000	3.915035	0.000226	6.065678	0.000113	0.000202
09/22/2007-15:00:00	2861.266846	53.240696	4702.638672	109.754150	0.000000	3885.665039	0.031107	0.022703	0.000113	0.029624	0.000000	128.294235	0.001471	0.000822	0.000113	0.000810	0.000000	45.600616	0.000655	16.665863	0.000113	0.000025	0.000000	238.227905	0.005296	0.004573	0.000113	0.012163	0.000000	3.915254	0.000226	6.065261	0.000113	0.000201
09/22/2007-18:00:00	2861.313721	53.240959	4702.669922	109.754791	0.000000	3886.771484	0.030433	0.022422	0.000113	0.029365	0.000000	128.328461	0.001440	0.000813	0.000113	0.000804	0.000000	45.638878	0.000645	16.664843	0.000113	0.000025	0.000000	238.250488	0.005203	0.004527	0.000113	0.012071	0.000000	3.915473	0.000224	6.064844	0.000113	0.000200
09/22/2007-21:00:00	2861.044434	53.234013	4702.448730	109.749588	0.000000	3888.139404	0.029844	0.022101	0.000112	0.029156	0.000000	128.371063	0.001414	0.000803	0.000112	0.000799	0.000000	45.684399	0.000636	16.663803	0.000112	0.000025	0.000000	238.277069	0.005121	0.004474	0.000112	0.011997	0.000000	3.915695	0.000223	6.064426	0.000112	0.000198
09/23/2007-00:00:00	2860.708984	53.225536	4702.173828	109.743126	0.000060	3889.560791	0.029780	0.021974	0.000112	0.029186	0.000004	128.415329	0.001411	0.000799	0.000112	0.000799	0.000001	45.730450	0.000635	16.662775	0.000112	0.000025	0.000005	238.308151	0.005112	0.004455	0.000112	0.012010	0.000000	3.915919	0.000223	6.064009	0.000112	0.000199
09/23/2007-03:00:00	2860.633057	53.222996	4702.105957	109.741524	0.000085	3890.766602	0.029785	0.021962	0.000112	0.029235	0.000006	128.452744	0.001411	0.000799	0.000112	0.000801	0.000001	45.769329	0.000635	16.661745	0.000112	0.000025	0.000006	238.340378	0.005113	0.004457	0.000112	0.012033	0.000000	3.916141	0.000223	6.063591	0.000112	0.000199
09/23/2007-06:00:00	2860.900146	53.228317	4702.313965	109.746284	0.000104	3891.690186	0.029775	0.021904	0.000112	0.029277	0.000007	128.481155	0.001411	0.000798	0.000112	0.000801	0.000002	45.800026	0.000635	16.660707	0.000112	0.000025	0.000008	238.369232	0.005114	0.004458	0.000112	0.012055	0.000000	3.916362	0.000223	6.063174	0.000112	0.000199
09/23/2007-09:00:00	2861.420898	53.239449	4702.723145	109.755829	0.000120	3892.404053	0.029768	0.021757	0.000112	0.029315	0.000008	128.503006	0.001411	0.000796	0.000112	0.000802	0.000002	45.825806	0.000635	16.659679	0.000112	0.000025	0.000009	238.391144	0.005114	0.004455	0.000112	0.012076	0.000001	3.916584	0.000223	6.062757	0.000112	0.000199
09/23/2007-12:00:00	2862.033447	53.252705	4703.207520	109.767052	0.000132	3893.044434	0.029769	0.021719	0.000112	0.029350	0.000009	128.522461	0.001411	0.000795	0.000112	0.000803	0.000002	45.851238	0.000636	16.658651	0.000112	0.000025	0.000010	238.405258	0.005115	0.004460	0.000112	0.012096	0.000001	3.916806	0.000223	6.062337	0.000112	0.000200
09/23/2007-15:00:00	2862.516846	53.262962	4703.587891	109.775887	0.000142	3893.796387	0.029628	0.021671	0.000112	0.029312	0.000010	128.545502	0.001405	0.000795	0.000112	0.000802	0.000002	45.881355	0.000634	16.657629	0.000112	0.000025	0.000011	238.414764	0.005098	0.004462	0.000112	0.012087	0.000001	3.917026	0.000223	6.061921	0.000112	0.000199
09/23/2007-18:00:00	2862.658203	53.265442	4703.695313	109.778381	0.000150	3894.830078	0.029113	0.021478	0.000112	0.029113	0.000011	128.577545	0.001382	0.000789	0.000112	0.000797	0.000002	45.920277	0.000626	16.656593	0.000112	0.000026	0.000011	238.425095	0.005025	0.004433	0.000112	0.012013	0.000001	3.917249	0.000221	6.061506	0.000112	0.000198
09/23/2007-21:00:00	2862.410645	53.258987	4703.492188	109.773575	0.000159	3896.188965	0.028603	0.021214	0.000112	0.028925	0.000011	128.619888	0.001359	0.000781	0.000112	0.000793	0.000003	45.968006	0.000619	16.655560	0.000112	0.000026	0.000012	238.440903	0.004954	0.004391	0.000112	0.011942	0.000001	3.917474	0.000220	6.061087	0.000112	0.000197
09/24/2007-00:00:00	2862.073975	53.250462	4703.216797	109.767044	0.000000	3897.619385	0.028533	0.021103	0.000112	0.028954	0.000000	128.664505	0.001355	0.000778	0.000112	0.000793	0.000000	46.016399	0.000618	16.654531	0.000112	0.000026	0.000000	238.462967	0.004943	0.004374	0.000112	0.011952	0.000000	3.917696	0.000220	6.060669	0.000112	0.000197
09/24/2007-03:00:00	2862.025635	53.248550	4703.171387	109.765945	0.000000	3898.808105	0.028536	0.021085	0.000112	0.029002	0.000000	128.701447	0.001355	0.000778	0.000112	0.000795	0.000000	46.056427	0.000618	16.653498	0.000112	0.000027	0.000000	238.487549	0.004944	0.004375	0.000112	0.011972	0.000000	3.917919	0.000220	6.060252	0.000112	0.000197
09/24/2007-06:00:00	2862.351563	53.255253	4703.428223	109.771896	0.000000	3899.687988	0.028522	0.021098	0.000112	0.029042	0.000000	128.728485	0.001355	0.000779	0.000112	0.000796	0.000000	46.087269	0.000618	16.652472	0.000112	0.000027	0.000000	238.509155	0.004944	0.004383	0.000112	0.011992	0.000000	3.918140	0.000220	6.059835	0.000112	0.000198
09/24/2007-09:00:00	2862.948975	53.268120	4703.899414	109.782860	0.000000	3900.345459	0.028512	0.021114	0.000112	0.029078	0.000000	128.748550	0.001355	0.000780	0.000112	0.000796	0.000000	46.112938	0.000618	16.651436	0.000112	0.000027	0.000000	238.523346	0.004944	0.004391	0.000112	0.012011	0.000000	3.918363	0.000220	6.059419	0.000112	0.000198
09/24/2007-12:00:00	2863.640869	53.283195	4704.446777	109.795586	0.000000	3900.927734	0.028512	0.021145	0.000112	0.029112	0.000000	128.766251	0.001355	0.000782	0.000112	0.000797	0.000000	46.138397	0.000618	16.650412	0.000112	0.000027	0.000000	238.528885	0.004945	0.004401	0.000112	0.012028	0.000000	3.918583	0.000220	6.059003	0.000112	0.000198
09/24/2007-15:00:00	2864.161865	53.294346	4704.858398	109.805138	0.000000	3901.653076	0.028211	0.021062	0.000112	0.029014	0.000000	128.788467	0.001342	0.000779	0.000112	0.000795	0.000000	46.169590	0.000614	16.649384	0.000112	0.000028	0.000000	238.529953	0.004904	0.004391	0.000112	0.011993	0.000000	3.918804	0.000220	6.058587	0.000112	0.000198
09/24/2007-18:00:00	2864.207275	53.294586	4704.888672	109.805801	0.000000	3902.774658	0.027503	0.020760	0.000112	0.028732	0.000000	128.823334	0.001310	0.000770	0.000112	0.000788	0.000000	46.212433	0.000603	16.648354	0.000112	0.000029	0.000000	238.534546	0.004810	0.004342	0.000112	0.011887	0.000000	3.919029	0.000218	6.058167	0.000112	0.000196
09/24/2007-21:00:00	2863.651367	53.281067	4704.439453	109.795219	0.000000	3904.393555	0.026877	0.020408	0.000112	0.028497	0.000000	128.874039	0.001283	0.000759	0.000112	0.000782	0.000000	46.268291	0.000593	16.647322	0.000112	0.000029	0.000000	238.549576	0.004727	0.004283	0.000112	0.011796	0.000000	3.919254	0.000217	6.057752	0.000112	0.000194
09/25/2007-00:00:00	2862.940918	53.263973	4703.866211	109.781746	0.000000	3906.136719	0.026808	0.020262	0.000112	0.028534	0.000000	128.928619	0.001279	0.000754	0.000112	0.000783	0.000000	46.325134	0.000592	16.646288	0.000112	0.000029	0.000000	238.576172	0.004717	0.004260	0.000112	0.011806	0.000000	3.919479	0.000217	6.057332	0.000112	0.000194
09/25/2007-03:00:00	2862.629883	53.256081	4703.611328	109.775764	0.000000	3907.547852	0.026806	0.020223	0.000112	0.028587	0.000000	128.972565	0.001279	0.000754	0.000112	0.000784	0.000000	46.369629	0.000592	16.645250	0.000112	0.000029	0.000000	238.608902	0.004718	0.004257	0.000112	0.011828	0.000000	3.919705	0.000217	6.056918	0.000112	0.000195
09/25/2007-06:00:00	2862.821289	53.259666	4703.758789	109.779198	0.000000	3908.541504	0.026780	0.020221	0.000112	0.028630	0.000000	129.003326	0.001279	0.000754	0.000112	0.000785	0.000000	46.401176	0.000592	16.644224	0.000112	0.000029	0.000000	238.640137	0.004716	0.004262	0.000112	0.011850	0.000000	3.919927	0.000217	6.056500	0.000112	0.000195
09/25/2007-09:00:00	2863.357910	53.271145	4704.181641	109.788979	0.000000	3909.251709	0.026759	0.020239	0.000112	0.028667	0.000000	129.025055	0.001278	0.000755	0.000112	0.000786	0.000000	46.425632	0.000592	16.643196	0.000112	0.000029	0.000000	238.663818	0.004716	0.004271	0.000112	0.011872	0.000000	3.920151	0.000217	6.056084	0.000112	0.000195
09/25/2007-12:00:00	2864.015137	53.285435	4704.702148	109.801071	0.000000	3909.863281	0.026755	0.020264	0.000112	0.028703	0.000000	129.043655	0.001278	0.000757	0.000112	0.000787	0.000000	46.449432	0.000592	16.642157	0.000112	0.000029	0.000000	238.678177	0.004716	0.004281	0.000112	0.011891	0.000000	3.920375	0.000217	6.055669	0.000112	0.000195
09/25/2007-15:00:00	2864.562988	53.297199	4705.134766	109.811150	0.000000	3910.570068	0.026438	0.020165	0.000112	0.028610	0.000000	129.065353	0.001264	0.000754	0.000112	0.000785	0.000000	46.477776	0.000587	16.641132	0.000112	0.000029	0.000000	238.686493	0.004675	0.004268	0.000112	0.011860	0.000000	3.920599	0.000216	6.055248	0.000112	0.000195
09/25/2007-18:00:00	2864.829346	53.302494	4705.341309	109.815956	0.000000	3911.511719	0.025727	0.019851	0.000112	0.028353	0.000000	129.094498	0.001233	0.000744	0.000112	0.000778	0.000000	46.513599	0.000576	16.640100	0.000112	0.000030	0.000000	238.694717	0.004585	0.004215	0.000112	0.011767	0.000000	3.920825	0.000215	6.054832	0.000112	0.000193
09/25/2007-21:00:00	2864.779541	53.300556	4705.297363	109.814819	0.000000	3912.715576	0.025103	0.019492	0.000112	0.028144	0.000000	129.131989	0.001206	0.000732	0.000112	0.000773	0.000000	46.556465	0.000565	16.639061	0.000112	0.000030	0.000000	238.707626	0.004508	0.004155	0.000112	0.011691	0.000000	3.921052	0.000213	6.054417	0.000112	0.000192
09/26/2007-00:00:00	2864.646240	53.296722	4705.185547	109.812187	0.000000	3913.986816	0.025055	0.019351	0.000111	0.028176	0.000000	129.171570	0.001204	0.000728	0.000111	0.000774	0.000000	46.599979	0.000565	16.638031	0.000111	0.000030	0.000000	238.726151	0.004502	0.004134	0.000111	0.011702	0.000000	3.921280	0.000213	6.053998	0.000111	0.000192
09/26/2007-03:00:00	2864.677002	53.296635	4705.205078	109.812553	0.000000	3915.121582	0.025055	0.019313	0.000111	0.028225	0.000000	129.206894	0.001204	0.000728	0.000111	0.000775	0.000000	46.638367	0.000565	16.636990	0.000111	0.000030	0.000000	238.747452	0.004503	0.004132	0.000111	0.011722	0.000000	3.921507	0.000213	6.053583	0.000111	0.000193
09/26/2007-06:00:00	2864.935547	53.301785	4705.407227	109.817223	0.000000	3916.067139	0.025041	0.019314	0.000111	0.028269	0.000000	129.236160	0.001204	0.000728	0.000111	0.000776	0.000000	46.670959	0.000565	16.635958	0.000111	0.000030	0.000000	238.767609	0.004502	0.004137	0.000111	0.011741	0.000000	3.921733	0.000213	6.053165	0.000111	0.000193
09/26/2007-09:00:00	2865.378174	53.311115	4705.754883	109.825287	0.000000	3916.863037	0.025030	0.019328	0.000111	0.028309	0.000000	129.260620	0.001203	0.000729	0.000111	0.000777	0.000000	46.699928	0.000565	16.634930	0.000111	0.000031	0.000000	238.783386	0.004502	0.004145	0.000111	0.011760	0.000000	3.921959	0.000213	6.052748	0.000111	0.000193
09/26/2007-12:00:00	2865.886719	53.322014	4706.155762	109.834641	0.000000	3917.603760	0.025028	0.019360	0.000111	0.028347	0.000000	129.283386	0.001203	0.000731	0.000111	0.000778	0.000000	46.728565	0.000565	16.633892	0.000111	0.000031	0.000000	238.793671	0.004503	0.004156	0.000111	0.011778	0.000000	3.922184	0.000213	6.052333	0.000111	0.000193
09/26/2007-15:00:00	2866.256348	53.329651	4706.446289	109.841339	0.000000	3918.461914	0.024836	0.019312	0.000111	0.028301	0.000000	129.309921	0.001195	0.000730	0.000111	0.000777	0.000000	46.761497	0.000562	16.632868	0.000111	0.000032	0.000000	238.801941	0.004479	0.004153	0.000111	0.011763	0.000000	3.922409	0.000213	6.051915	0.000111	0.000193
09/26/2007-18:00:00	2866.266357	53.329086	4706.448730	109.841347	0.000000	3919.617920	0.024418	0.019125	0.000111	0.028151	0.000000	129.345886	0.001177	0.000724	0.000111	0.000773	0.000000	46.802742	0.000555	16.631836	0.000111	0.000032	0.000000	238.814545	0.004428	0.004123	0.000111	0.011708	0.000000	3.922636	0.000212	6.051501	0.000111	0.000192
09/26/2007-21:00:00	2865.865723	53.319122	4706.124023	109.833710	0.000000	3921.113525	0.024054	0.018917	0.000111	0.028034	0.000000	129.392654	0.001161	0.000718	0.000111	0.000771	0.000000	46.852127	0.000550	16.630795	0.000111	0.000032	0.000000	238.836853	0.004383	0.004089	0.000111	0.011664	0.000000	3.922863	0.000211	6.051083	0.000111	0.000192
09/27/2007-00:00:00	2865.368408	53.306931	4705.722656	109.824265	0.000000	3922.685547	0.023991	0.018828	0.000111	0.028069	0.000000	129.441833	0.001159	0.000715	0.000111	0.000772	0.000000	46.901333	0.000549	16.629770	0.000111	0.000032	0.000000	238.869247	0.004375	0.004077	0.000111	0.011677	0.000000	3.923091	0.000211	6.050665	0.000111	0.000192
09/27/2007-03:00:00	2865.152832	53.301216	4705.543945	109.820091	0.000000	3924.023193	0.023989	0.018818	0.000111	0.028118	0.000000	129.483566	0.001159	0.000716	0.000111	0.000773	0.000000	46.941586	0.000549	16.628736	0.000111	0.000031	0.000000	238.906845	0.004377	0.004081	0.000111	0.011700	0.000000	3.923317	0.000211	6.050248	0.000111	0.000192
09/27/2007-06:00:00	2865.312744	53.304070	4705.666992	109.822868	0.000000	3925.047852	0.023966	0.018823	0.000111	0.028159	0.000000	129.515335	0.001158	0.000717	0.000111	0.000774	0.000000	46.972263	0.000549	16.627701	0.000111	0.000031	0.000000	238.943146	0.004376	0.004087	0.000111	0.011723	0.000000	3.923543	0.000211	6.049834	0.000111	0.000192
09/27/2007-09:00:00	2865.750244	53.313320	4706.012207	109.830879	0.000000	3925.846924	0.023947	0.018843	0.000111	0.028196	0.000000	129.539856	0.001157	0.000718	0.000111	0.000775	0.000000	46.997360	0.000549	16.626667	0.000111	0.000031	0.000000	238.972900	0.004376	0.004096	0.000111	0.011745	0.000000	3.923770	0.000211	6.049418	0.000111	0.000192
09/27/2007-12:00:00	2866.286377	53.324795	4706.435059	109.840714	0.000000	3926.563965	0.023945	0.018863	0.000111	0.028231	0.000000	129.561874	0.001157	0.000720	0.000111	0.000775	0.000000	47.021992	0.000549	16.625639	0.000111	0.000031	0.000000	238.994965	0.004377	0.004106	0.000111	0.011765	0.000000	3.923996	0.000211	6.049002	0.000111	0.000193
09/27/2007-15:00:00	2866.649902	53.332355	4706.721680	109.847313	0.000000	3927.425293	0.023656	0.018777	0.000111	0.028148	0.000000	129.588470	0.001145	0.000717	0.000111	0.000773	0.000000	47.052109	0.000544	16.624611	0.000111	0.000031	0.000000	239.013641	0.004341	0.004094	0.000111	0.011740	0.000000	3.924222	0.000211	6.048586	0.000111	0.000192
09/27/2007-18:00:00	2866.550537	53.329258	4706.637207	109.845306	0.000000	3928.673096	0.022997	0.018473	0.000111	0.027905	0.000000	129.627335	0.001117	0.000707	0.000111	0.000768	0.000000	47.093243	0.000533	16.623577	0.000111	0.000030	0.000000	239.036972	0.004261	0.004044	0.000111	0.011654	0.000000	3.924451	0.000209	6.048168	0.000111	0.000191
09/27/2007-21:00:00	2865.890137	53.313351	4706.104492	109.832832	0.000000	3930.383789	0.022422	0.018124	0.000111	0.027711	0.000000	129.680908	0.001092	0.000696	0.000111	0.000763	0.000000	47.146145	0.000523	16.622541	0.000111	0.000030	0.000000	239.071320	0.004191	0.003985	0.000111	0.011585	0.000000	3.924680	0.000208	6.047752	0.000111	0.000190
09/28/2007-00:00:00	2865.090332	53.294258	4705.460938	109.817711	0.430273	3931.943604	0.023061	0.018618	0.000111	0.027905	0.015007	129.734955	0.001137	0.000732	0.000111	0.000770	0.009904	47.192158	0.000543	16.621527	0.000111	0.000030	0.002579	239.128403	0.004363	0.004154	0.000111	0.011685	0.000144	3.925483	0.000211	6.047338	0.000111	0.000191
09/28/2007-03:00:00	2864.673096	53.283871	4705.122070	109.809746	0.878842	3933.678711	0.027760	0.022561	0.000111	0.028630	0.034862	129.811646	0.001329	0.000878	0.000111	0.000788	0.019476	47.235222	0.000612	16.620571	0.000111	0.000030	0.013388	239.225327	0.004897	0.004771	0.000111	0.011959	0.000748	3.928146	0.000220	6.046927	0.000111	0.000196
09/28/2007-06:00:00	2864.741699	53.284668	4705.171387	109.810860	1.233383	3935.095215	0.032772	0.027380	0.000111	0.029345	0.050941	129.878616	0.001534	0.001051	0.000111	0.000805	0.026504	47.268074	0.000686	16.619669	0.000111	0.000030	0.023782	239.321869	0.005457	0.005505	0.000111	0.012225	0.001329	3.930866	0.000229	6.046522	0.000111	0.000200
09/28/2007-09:00:00	2865.156006	53.293358	4705.497070	109.818428	1.471618	3936.265869	0.037614	0.032238	0.000111	0.030044	0.063039	129.937576	0.001731	0.001223	0.000111	0.000821	0.031084	47.295395	0.000758	16.618814	0.000111	0.000030	0.033034	239.410141	0.005992	0.006238	0.000111	0.012488	0.001846	3.933552	0.000238	6.046123	0.000111	0.000205
09/28/2007-12:00:00	2865.692627	53.304867	4705.921387	109.828278	1.643793	3937.348633	0.042339	0.037081	0.000111	0.030742	0.072811	129.993744	0.001923	0.001392	0.000111	0.000838	0.034436	47.322960	0.000828	16.618000	0.000111	0.000030	0.041229	239.488358	0.006515	0.006965	0.000111	0.012747	0.002304	3.936237	0.000247	6.045728	0.000111	0.000209
09/28/2007-15:00:00	2866.095703	53.313301	4706.238770	109.835640	1.801069	3938.514404	0.046994	0.041911	0.000111	0.031453	0.081959	130.052689	0.002112	0.001561	0.000111	0.000855	0.037779	47.355679	0.000897	16.617235	0.000111	0.000031	0.048465	239.560349	0.007027	0.007691	0.000111	0.013009	0.002708	3.938930	0.000256	6.045340	0.000111	0.000214
09/28/2007-18:00:00	2866.152832	53.313820	4706.279785	109.836540	1.955427	3939.776855	0.050643	0.044902	0.000111	0.032023	0.089509	130.109726	0.002258	0.001660	0.000111	0.000868	0.041507	47.394344	0.000950	16.616484	0.000111	0.000031	0.052388	239.623016	0.007418	0.008153	0.000111	0.013211	0.002927	3.941093	0.000263	6.044954	0.000111	0.000218
09/28/2007-21:00:00	2865.817627	53.305325	4706.008789	109.830162	2.085958	3941.158936	0.053119	0.045869	0.000111	0.032419	0.095760	130.165497	0.002363	0.001697	0.000111	0.000878	0.045792	47.438389	0.000990	16.615730	0.000111	0.000032	0.053097	239.681931	0.007712	0.008377	0.000111	0.013361	0.002967	3.942695	0.000268	6.044570	0.000111	0.000220
09/29/2007-00:00:00	2865.401367	53.294964	4705.670410	109.822235	1.234520	3943.092529	0.053343	0.042202	0.000111	0.032456	0.050507	130.244049	0.002372	0.001529	0.000111	0.000879	0.025856	47.499847	0.000994	16.614880	0.000111	0.000031	0.024199	239.744370	0.007733	0.007818	0.000111	0.013381	0.001352	3.944139	0.000268	6.044182	0.000111	0.000220
09/29/2007-03:00:00	2865.330566	53.292542	4705.609375	109.820724	0.958491	3944.511963	0.053382	0.040330	0.000110	0.032576	0.031918	130.297638	0.002374	0.001442	0.000110	0.000884	0.017092	47.544853	0.000995	16.614016	0.000110	0.000033	0.012478	239.800262	0.007738	0.007530	0.000110	0.013408	0.000686	3.944974	0.000268	6.043793	0.000110	0.000221
09/29/2007-06:00:00	2865.695068	53.300064	4705.897461	109.827370	0.789616	3945.467041	0.053398	0.039545	0.000110	0.032624	0.025408	130.327820	0.002375	0.001407	0.000110	0.000887	0.013579	47.574581	0.000996	16.613148	0.000110	0.000034	0.009443	239.841766	0.007740	0.007413	0.000110	0.013434	0.000408	3.945420	0.000268	6.043406	0.000110	0.000221
09/29/2007-09:00:00	2866.358154	53.314472	4706.421387	109.839592	0.630081	3946.167236	0.053408	0.039276	0.000110	0.032651	0.019079	130.350037	0.002375	0.001394	0.000110	0.000888	0.009963	47.599934	0.000996	16.612293	0.000110	0.000034	0.007148	239.869751	0.007742	0.007378	0.000110	0.013455	0.000283	3.945713	0.000268	6.043023	0.000110	0.000222
09/29/2007-12:00:00	2867.126709	53.331295	4707.032715	109.853783	0.561423	3946.696777	0.053418	0.039197	0.000110	0.032674	0.017233	130.365250	0.002376	0.001391	0.000110	0.000888	0.009002	47.623631	0.000997	16.611439	0.000110	0.000034	0.006411	239.882004	0.007744	0.007373	0.000110	0.013472	0.000257	3.945907	0.000268	6.042635	0.000110	0.000222
09/29/2007-15:00:00	2867.803223	53.345982	4707.569336	109.866257	0.417303	3947.382568	0.053253	0.039150	0.000110	0.032625	0.013541	130.384995	0.002369	0.001390	0.000110	0.000887	0.007065	47.653423	0.000995	16.610575	0.000110	0.000035	0.005109	239.884781	0.007721	0.007373	0.000110	0.013456	0.000209	3.946120	0.000268	6.042249	0.000110	0.000221
09/29/2007-18:00:00	2868.239990	53.355190	4707.915039	109.874245	0.302196	3948.240479	0.052817	0.038964	0.000110	0.032426	0.009472	130.411469	0.002348	0.001384	0.000110	0.000881	0.005006	47.690559	0.000987	16.609711	0.000110	0.000036	0.003438	239.884598	0.007653	0.007344	0.000110	0.013378	0.000136	3.946363	0.000267	6.041862	0.000110	0.000220
09/29/2007-21:00:00	2868.411621	53.358311	4708.045410	109.877319	0.000000	3949.505615	0.052347	0.038768	0.000110	0.032206	0.000000	130.450424	0.002326	0.001377	0.000110	0.000876	0.000000	47.737049	0.000980	16.608858	0.000110	0.000036	0.000000	239.888428	0.007585	0.007310	0.000110	0.013294	0.000000	3.946668	0.000266	6.041476	0.000110	0.000219
09/30/2007-00:00:00	2868.515869	53.359894	4708.125488	109.879097	0.435691	3951.015869	0.057079	0.050114	0.000110	0.033028	0.021214	130.526428	0.002525	0.001849	0.000110	0.000896	0.008931	47.786125	0.001053	16.608240	0.000110	0.000038	0.014352	239.948013	0.008143	0.009052	0.000110	0.013584	0.000802	3.950030	0.000275	6.041100	0.000110	0.000224
09/30/2007-03:00:00	2868.765869	53.364803	4708.322266	109.883644	0.909457	3952.743652	0.064009	0.065807	0.000110	0.034233	0.046556	130.622742	0.002801	0.002430	0.000110	0.000922	0.018173	47.837769	0.001151	16.607815	0.000110	0.000041	0.034489	240.032883	0.008882	0.011190	0.000110	0.013987	0.001927	3.954832	0.000287	6.040737	0.000110	0.000232
09/30/2007-06:00:00	2869.221924	53.374496	4708.684082	109.892021	1.306715	3954.326904	0.069766	0.077794	0.000110	0.035430	0.068632	130.714630	0.003035	0.002864	0.000110	0.000948	0.025724	47.886463	0.001234	16.607485	0.000110	0.000043	0.053068	240.113831	0.009528	0.012828	0.000110	0.014388	0.002965	3.959665	0.000298	6.040380	0.000110	0.000239
09/30/2007-09:00:00	2869.841797	53.387882	4709.175293	109.903435	1.628329	3955.784180	0.073819	0.086353	0.000110	0.036111	0.087208	130.802246	0.003205	0.003178	0.000110	0.000965	0.031689	47.934181	0.001294	16.607227	0.000110	0.000046	0.069515	240.185776	0.010010	0.014028	0.000110	0.014637	0.003884	3.964477	0.000306	6.040028	0.000110	0.000243
09/30/2007-12:00:00	2870.522705	53.402660	4709.714355	109.916016	1.895976	3957.187988	0.076276	0.091864	0.000110	0.036537	0.103053	130.888184	0.003312	0.003371	0.000110	0.000977	0.036598	47.983723	0.001332	16.607000	0.000110	0.000048	0.083927	240.248032	0.010327	0.014785	0.000110	0.014797	0.004690	3.969285	0.000311	6.039680	0.000110	0.000246
09/30/2007-15:00:00	2871.117920	53.415485	4710.186523	109.926971	2.142041	3958.638672	0.078176	0.095622	0.000110	0.036957	0.117438	130.975510	0.003394	0.003502	0.000110	0.000988	0.041241	48.037117	0.001361	16.606787	0.000110	0.000051	0.096629	240.305298	0.010563	0.015313	0.000110	0.014949	0.005399	3.974099	0.000315	6.039334	0.000110	0.000249
09/30/2007-18:00:00	2871.498779	53.423424	4710.489258	109.933952	2.364894	3960.142090	0.079827	0.097040	0.000110	0.037358	0.129444	131.061508	0.003463	0.003548	0.000110	0.000999	0.045688	48.094681	0.001386	16.606569	0.000110	0.000054	0.106015	240.356766	0.010756	0.015535	0.000110	0.015091	0.005924	3.978593	0.000319	6.038991	0.000110	0.000252
09/30/2007-21:00:00	2871.654297	53.426167	4710.608887	109.936722	2.570833	3961.688477	0.081246	0.096565	0.000110	0.037719	0.139636	131.145126	0.003521	0.003524	0.000110	0.001010	0.050192	48.152351	0.001408	16.606344	0.000110	0.000056	0.112455	240.406555	0.010918	0.015501	0.000110	0.015218	0.006284	3.982691	0.000322	6.038649	0.000110	0.000254